ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-25T00:00:00.3395397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-25T00:00:01.3012924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-09-25T00:00:02.2542242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-09-25T00:00:03.2070732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-09-25T00:00:04.1757495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-25T00:00:05.1285661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-09-25T00:00:06.0815740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-09-25T00:00:07.0501306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-09-25T00:00:08.0186363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-09-25T00:00:08.9872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-25T00:00:10.4245440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-09-25T00:00:11.3616430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-09-25T00:00:12.3302256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-09-25T00:00:13.2988359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-09-25T00:00:14.2518136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-09-25T00:00:15.2202226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-09-25T00:00:16.1732424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-25T00:00:17.2666817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-25T00:00:18.3602605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-25T00:00:19.4537568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.80,M,49.65,F*2F
2024-09-25T00:00:20.5472808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-09-25T00:00:21.6407665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-09-25T00:00:22.7344298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-09-25T00:00:23.8122303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-09-25T00:00:24.9058732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-09-25T00:00:26.0147908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-09-25T00:00:27.1240806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-09-25T00:00:28.2176359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-25T00:00:29.3111552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-09-25T00:00:30.3890452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-09-25T00:00:31.4825201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.94,M,49.72,F*2F
2024-09-25T00:00:32.6072984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-09-25T00:00:33.6885450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-09-25T00:00:34.7821165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-09-25T00:00:35.8755727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-25T00:00:36.9691437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-09-25T00:00:38.0792033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-09-25T00:00:39.1873890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-09-25T00:00:40.2966090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-25T00:00:41.4056968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-09-25T00:00:42.5146726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-09-25T00:00:43.6083777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-09-25T00:00:44.7019696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-09-25T00:00:45.7973932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-09-25T00:00:47.2548012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-09-25T00:00:48.3638936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-25T00:00:49.5043590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-25T00:00:50.6291496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-09-25T00:00:51.7694665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-09-25T00:00:52.8785815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-09-25T00:00:53.9878125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-09-25T00:00:55.0969572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-09-25T00:00:56.2061137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-09-25T00:00:57.3183257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-25T00:00:58.4274623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-09-25T00:00:59.5521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-09-25T00:01:00.6925381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-09-25T00:01:01.8329435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-09-25T00:01:02.9577498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-09-25T00:01:04.0823880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-25T00:01:05.1917503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-09-25T00:01:06.3164209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-25T00:01:07.4594989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-09-25T00:01:08.5686485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-09-25T00:01:09.6778629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-09-25T00:01:10.7867854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-09-25T00:01:11.9117483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-09-25T00:01:13.0363691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-25T00:01:14.1611604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-09-25T00:01:15.3017160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-25T00:01:16.4421009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-09-25T00:01:17.5668066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-25T00:01:18.7228676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-09-25T00:01:19.8508559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-25T00:01:20.9756464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-09-25T00:01:22.0847416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-25T00:01:23.2095288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-09-25T00:01:24.3498223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-09-25T00:01:25.4746889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-09-25T00:01:26.5994672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-25T00:01:27.7398055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-25T00:01:28.8801166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-09-25T00:01:30.0050347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-09-25T00:01:31.1453350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-09-25T00:01:32.2868590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-25T00:01:33.4157851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-09-25T00:01:34.5404546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-09-25T00:01:35.6653067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-09-25T00:01:36.7934081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-09-25T00:01:37.9338676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-09-25T00:01:39.0898153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-25T00:01:40.2302708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-25T00:01:41.3549780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-25T00:01:42.5128305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-09-25T00:01:43.6532414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-09-25T00:01:44.7779438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-09-25T00:01:45.9028032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-25T00:01:47.0432236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-09-25T00:01:48.1836196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-09-25T00:01:49.3083386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-25T00:01:50.4512903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-09-25T00:01:51.5759815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-25T00:01:52.7320497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-09-25T00:01:53.9071148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-09-25T00:01:55.0440281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-09-25T00:01:56.1844849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-25T00:01:57.3249017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-25T00:01:58.4652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-25T00:01:59.6082865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-09-25T00:02:00.7331101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-25T00:02:01.8735627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-25T00:02:03.0137944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-09-25T00:02:04.1699597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-09-25T00:02:05.3259366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-09-25T00:02:06.4975042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-09-25T00:02:07.6535266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-09-25T00:02:08.8251831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-25T00:02:09.9812185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-25T00:02:11.1529046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-09-25T00:02:12.3089250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-09-25T00:02:13.4805131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-09-25T00:02:14.6364642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-09-25T00:02:15.7925354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-09-25T00:02:16.9485136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-09-25T00:02:18.0888936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-25T00:02:19.2605159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-25T00:02:20.4341007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-09-25T00:02:21.6214445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-25T00:02:22.8398815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-09-25T00:02:24.0270949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-09-25T00:02:25.1988091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-25T00:02:26.3704542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-09-25T00:02:27.5264104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-25T00:02:28.6824888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-09-25T00:02:29.8541010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-25T00:02:31.0256598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-25T00:02:32.2133428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-25T00:02:33.3850123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-09-25T00:02:34.5565347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-25T00:02:35.7438064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-09-25T00:02:36.9155445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-25T00:02:38.1027374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-09-25T00:02:39.2900407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-09-25T00:02:40.4772039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-09-25T00:02:41.6645095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-25T00:02:42.8390119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-25T00:02:44.0077848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-09-25T00:02:45.1638497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-25T00:02:46.3510521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-25T00:02:47.5227147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-09-25T00:02:48.7099770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-25T00:02:49.8971875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-09-25T00:02:51.0689358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-09-25T00:02:52.2248553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-09-25T00:02:53.4121328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-09-25T00:02:54.5993127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-09-25T00:02:55.7553977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-25T00:02:56.9271143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-25T00:02:58.1142329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-09-25T00:02:59.3016046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-25T00:03:00.4887620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-25T00:03:01.6917595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-09-25T00:03:02.8945463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-25T00:03:04.0974798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-25T00:03:05.2762469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-09-25T00:03:06.4478820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-25T00:03:07.6350313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-25T00:03:08.8538851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-25T00:03:10.0757136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-25T00:03:11.2851261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-09-25T00:03:12.5074304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-25T00:03:13.7220370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-09-25T00:03:14.9406204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-25T00:03:16.0965453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-25T00:03:17.2838629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-25T00:03:18.4867371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-25T00:03:19.6896451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-25T00:03:20.9112453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-25T00:03:22.0888769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-09-25T00:03:23.2866666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-25T00:03:24.4583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-25T00:03:25.6299179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-09-25T00:03:26.7916202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-09-25T00:03:28.0099778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-09-25T00:03:29.2003404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-25T00:03:30.3877571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-09-25T00:03:31.5787777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-09-25T00:03:32.7503824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-25T00:03:33.9219892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-09-25T00:03:35.1091785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-09-25T00:03:36.2964625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-25T00:03:37.4837346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-25T00:03:38.6398118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.10,F*22
2024-09-25T00:03:39.8114295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-09-25T00:03:40.9862380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-09-25T00:03:42.1633438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-25T00:03:43.3505234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-25T00:03:44.5220890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-09-25T00:03:45.6937531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-09-25T00:03:46.8682835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-09-25T00:03:48.0309806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-25T00:03:49.2164391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-25T00:03:50.4037002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-25T00:03:51.5908999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-25T00:03:52.7626320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-09-25T00:03:53.9342715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-25T00:03:55.1059326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-25T00:03:56.2776058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-25T00:03:57.4523126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-09-25T00:03:58.6082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-25T00:03:59.7799906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-09-25T00:04:00.9515540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-09-25T00:04:02.1388922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-25T00:04:03.3105265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-09-25T00:04:04.5133981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-09-25T00:04:05.6882549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-09-25T00:04:06.8442389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.37,F*2E
2024-09-25T00:04:08.0159793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-25T00:04:09.2032055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-25T00:04:10.3904580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-25T00:04:11.5933511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-09-25T00:04:12.8117731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-25T00:04:14.0010095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-25T00:04:15.2039422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-25T00:04:16.3911843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-25T00:04:17.5784469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-25T00:04:18.7500141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-09-25T00:04:19.9216843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-09-25T00:04:21.0932913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-25T00:04:22.2891311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-09-25T00:04:23.4785395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-09-25T00:04:24.6503029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-25T00:04:25.8375000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-25T00:04:27.0090600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-09-25T00:04:28.2120357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-25T00:04:29.4016242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-09-25T00:04:30.5913226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-25T00:04:31.7785966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-09-25T00:04:32.9658560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-25T00:04:34.1375463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-25T00:04:35.3599945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-25T00:04:36.5472470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-25T00:04:37.7693113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-09-25T00:04:38.9808723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-09-25T00:04:40.1680346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-25T00:04:41.3552222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-09-25T00:04:42.5424931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-09-25T00:04:43.7298290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-25T00:04:44.9328176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-25T00:04:46.1418676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-09-25T00:04:47.3505033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-25T00:04:48.5787767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-09-25T00:04:49.7816644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-25T00:04:50.9849604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-25T00:04:52.2031122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-25T00:04:53.4216144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-25T00:04:54.6244641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-25T00:04:55.8585950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-09-25T00:04:57.0769740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-25T00:04:58.3111810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-09-25T00:04:59.9203282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-25T00:05:01.5179838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-25T00:05:02.7391102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-25T00:05:03.9733277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-25T00:05:05.2231004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-25T00:05:06.4728306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-09-25T00:05:07.7225632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-09-25T00:05:08.9567566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-25T00:05:10.1930872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-09-25T00:05:11.4131782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-25T00:05:12.6630001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-25T00:05:13.8971204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-25T00:05:15.1312819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-25T00:05:16.3808935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-25T00:05:17.6307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-25T00:05:18.8803918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-25T00:05:20.1145719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-25T00:05:21.3642738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-25T00:05:22.5985716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-25T00:05:23.8482045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-09-25T00:05:25.0979936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-25T00:05:26.3790757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-25T00:05:27.6599668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-25T00:05:28.9409461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-25T00:05:30.1907985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-25T00:05:31.4404090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-09-25T00:05:32.7213962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-25T00:05:33.9868206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-09-25T00:05:35.2365648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.04,M,57.98,F*17
2024-09-25T00:05:36.5019442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-25T00:05:37.7828965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-25T00:05:39.0795783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-09-25T00:05:40.3761855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-09-25T00:05:41.6571953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-25T00:05:42.9538433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-25T00:05:44.2238682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-09-25T00:05:45.5205073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-25T00:05:46.8015129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-25T00:05:48.0824823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-25T00:05:49.3790538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-25T00:05:50.6913374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-25T00:05:51.9878822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-25T00:05:53.3158034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-25T00:05:54.6436781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-25T00:05:55.9558903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-25T00:05:57.2524685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-25T00:05:58.5491750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-09-25T00:05:59.8613973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-25T00:06:01.1579542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-25T00:06:02.4390102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-09-25T00:06:03.7355152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-25T00:06:05.0478873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-25T00:06:06.3444157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-25T00:06:07.6567359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-25T00:06:08.9689747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-25T00:06:10.2812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-25T00:06:11.5963210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-25T00:06:12.9085515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-09-25T00:06:14.2072542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-25T00:06:15.5350572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-25T00:06:16.8784190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-25T00:06:18.2377082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-25T00:06:19.5966621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-09-25T00:06:20.9402580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-25T00:06:22.2858388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-25T00:06:23.6291966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-25T00:06:24.9882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-25T00:06:26.3318604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-09-25T00:06:27.6908970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-25T00:06:29.0387801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-25T00:06:30.3822517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-09-25T00:06:31.7257990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-25T00:06:33.0847777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-09-25T00:06:34.4283624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-25T00:06:35.8030116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-09-25T00:06:37.1621794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-25T00:06:38.5369587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-09-25T00:06:39.9138113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-25T00:06:41.2885030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-25T00:06:42.6788605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-25T00:06:44.0691901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-09-25T00:06:44.9753377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-25T00:06:45.9281720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-25T00:06:47.3340854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-25T00:06:48.2715453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-25T00:06:49.6774396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-09-25T00:06:51.0991102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-25T00:06:52.0363566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-09-25T00:06:52.9736810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-25T00:06:54.4109066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.41,F*1F
2024-09-25T00:06:55.3482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-25T00:06:56.2854941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-25T00:06:57.7071822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-25T00:06:59.1130563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-25T00:07:00.5245874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-09-25T00:07:01.4619725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.11,M,64.04,F*1F
2024-09-25T00:07:02.8550380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-09-25T00:07:03.7922636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-09-25T00:07:05.2296058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-09-25T00:07:06.1825720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-25T00:07:07.5884037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-09-25T00:07:08.5100553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-25T00:07:09.4629794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-09-25T00:07:10.8710334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.95,F*19
2024-09-25T00:07:12.2749083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-25T00:07:13.2279559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.25,F*10
2024-09-25T00:07:14.1808173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-25T00:07:15.1650740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-09-25T00:07:16.6334668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.50,M,66.44,F*10
2024-09-25T00:07:18.0896169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-25T00:07:19.0581468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-25T00:07:20.0481630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-25T00:07:21.5010667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-25T00:07:22.9538592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-25T00:07:23.9068669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-09-25T00:07:24.8753985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-09-25T00:07:25.8439057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-25T00:07:26.8125259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-25T00:07:27.7810727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-25T00:07:28.7339376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-25T00:07:29.7025478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-25T00:07:30.6710672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-09-25T00:07:31.6240304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-09-25T00:07:32.5926039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-25T00:07:33.5611997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-25T00:07:34.5298061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-25T00:07:35.4983260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-25T00:07:36.4668052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-25T00:07:37.4354258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-25T00:07:38.9195207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-09-25T00:07:40.3899094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-09-25T00:07:41.3583680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-25T00:07:42.3269630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-09-25T00:07:43.3267975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.56,M,67.01,F*1B
2024-09-25T00:07:44.3109552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-25T00:07:45.2798895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-25T00:07:46.2683781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-25T00:07:47.2526075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-25T00:07:48.2524151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-09-25T00:07:49.2402231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-25T00:07:50.2271110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-09-25T00:07:51.2112588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-25T00:07:52.1954992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-25T00:07:53.2108931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-09-25T00:07:54.2262297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-25T00:07:55.2416964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-25T00:07:56.2727003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-25T00:07:57.2725973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-09-25T00:07:58.2567816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-25T00:07:59.2878320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-25T00:08:00.3192987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-25T00:08:01.3342357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-25T00:08:02.3497126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-25T00:08:03.3650116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-09-25T00:08:04.3804460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-25T00:08:05.3803943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-09-25T00:08:06.3801297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-25T00:08:07.3487662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-25T00:08:08.3172848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-25T00:08:09.3013866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-25T00:08:10.2856300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-25T00:08:11.2541083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-25T00:08:12.2538286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-25T00:08:13.2536908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-25T00:08:14.2378911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-09-25T00:08:15.2250551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-25T00:08:16.2091632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-09-25T00:08:17.2090233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-25T00:08:18.1775677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-25T00:08:19.1776547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-25T00:08:20.1771753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-25T00:08:21.1925803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-25T00:08:22.1838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-25T00:08:23.1992322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.73,M,68.20,F*17
2024-09-25T00:08:24.2303053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-09-25T00:08:25.2456691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-25T00:08:26.2456557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-25T00:08:27.2453289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-25T00:08:28.2295000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-25T00:08:29.2292301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-25T00:08:30.2291770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-25T00:08:31.2288745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-25T00:08:32.2131733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.13,F*1A
2024-09-25T00:08:33.2442097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-25T00:08:34.2595586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-25T00:08:35.2639560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-09-25T00:08:36.2636973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-25T00:08:37.2791786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-25T00:08:38.2789759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-25T00:08:39.2787495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-25T00:08:40.2785785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-25T00:08:41.2626046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-25T00:08:42.2624907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-25T00:08:43.2623412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-25T00:08:44.2621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-25T00:08:45.2619549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.66,F*19
2024-09-25T00:08:46.2616973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-25T00:08:47.2615804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-25T00:08:48.2824874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.31,M,69.07,F*1F
2024-09-25T00:08:49.2978768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-25T00:08:50.2976410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-09-25T00:08:51.3288268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-09-25T00:08:52.3441628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-25T00:08:53.3283872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-25T00:08:54.3281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-25T00:08:55.3279911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-25T00:08:56.3433526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-25T00:08:57.3587544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-25T00:08:58.3480681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-09-25T00:08:59.3478017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-25T00:09:00.3632715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-25T00:09:01.3630703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-09-25T00:09:02.3784670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-25T00:09:03.3939425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-25T00:09:04.4093491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-25T00:09:05.4091140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-25T00:09:06.4088682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-25T00:09:07.4261326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-25T00:09:08.4259460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-25T00:09:09.4257947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.62,F*18
2024-09-25T00:09:10.4255482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-09-25T00:09:11.4409926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-09-25T00:09:12.4407654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-25T00:09:13.4561883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-25T00:09:14.4585109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-25T00:09:15.4738488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-09-25T00:09:16.4894425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-09-25T00:09:17.4909562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-25T00:09:18.4907450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-09-25T00:09:19.5062338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-09-25T00:09:20.5371924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-25T00:09:21.5526037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-25T00:09:22.5837233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-25T00:09:23.6145908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-25T00:09:24.6480503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-25T00:09:25.6789851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.04,F*18
2024-09-25T00:09:26.6943379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-09-25T00:09:27.7098632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-09-25T00:09:28.7407791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-25T00:09:29.7563121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-25T00:09:30.7716467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-09-25T00:09:31.7871595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-25T00:09:32.8026138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-25T00:09:33.8179439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-25T00:09:34.8489600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-25T00:09:35.8801393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-25T00:09:36.9111851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-25T00:09:37.9109164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-25T00:09:38.8950363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-25T00:09:39.8949787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-25T00:09:40.9259709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.63,F*1A
2024-09-25T00:09:41.9570024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-25T00:09:43.0192881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-25T00:09:44.0347744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-09-25T00:09:45.0500765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-25T00:09:46.0683080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-25T00:09:47.0836922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.66,M,68.71,F*15
2024-09-25T00:09:48.0991715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-09-25T00:09:49.1144748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-25T00:09:50.1299877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-25T00:09:51.1455258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.44,M,69.69,F*1C
2024-09-25T00:09:52.1452164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-25T00:09:53.1822046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-25T00:09:54.2132530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-25T00:09:55.2462641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-25T00:09:56.2772875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-25T00:09:57.3239436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-09-25T00:09:58.3705743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-09-25T00:09:59.4173095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-25T00:10:00.4639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-09-25T00:10:01.5510226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-09-25T00:10:02.6288565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-25T00:10:03.7224761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-25T00:10:04.8158888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-09-25T00:10:05.9250837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-09-25T00:10:07.0030717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.17,M,73.37,F*14
2024-09-25T00:10:08.0965953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-25T00:10:09.1745318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-09-25T00:10:10.2524226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-25T00:10:11.3301969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-09-25T00:10:12.4082360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-09-25T00:10:13.5017726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-09-25T00:10:14.5952628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-25T00:10:15.7044109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-09-25T00:10:16.7979327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.40,M,74.58,F*13
2024-09-25T00:10:17.8914578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-09-25T00:10:18.9694104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-25T00:10:20.0784858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B
2024-09-25T00:10:21.1876766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-09-25T00:10:22.2971813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-09-25T00:10:23.4063993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-25T00:10:24.5227648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-25T00:10:25.6162573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-25T00:10:26.7410068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-25T00:10:27.8658705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-09-25T00:10:28.9749417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-25T00:10:30.0997382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.13,f,138.12,M,75.52,F*1B
2024-09-25T00:10:31.2245373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-25T00:10:32.3335876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-25T00:10:33.4428374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-25T00:10:34.5364001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-09-25T00:10:35.6298032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-09-25T00:10:36.7390576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-09-25T00:10:37.8513127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-09-25T00:10:38.9604567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-09-25T00:10:40.0851776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-09-25T00:10:41.2099083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-25T00:10:42.3192566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-25T00:10:43.4283694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-25T00:10:44.5530567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-25T00:10:45.6622611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-09-25T00:10:46.7870039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-09-25T00:10:47.9118179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-25T00:10:49.0365801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-09-25T00:10:50.1770088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-09-25T00:10:51.3174144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-25T00:10:52.4421330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-25T00:10:53.5668346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-25T00:10:54.6916984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-25T00:10:55.8007553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-09-25T00:10:56.9100282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.30,f,136.64,M,74.72,F*1C
2024-09-25T00:10:58.0035855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-09-25T00:10:59.1126737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-09-25T00:11:00.2016676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-09-25T00:11:01.2939914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-25T00:11:02.3876446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.58,M,73.59,F*12
2024-09-25T00:11:03.4810270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-25T00:11:04.5589771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.18,F*1E
2024-09-25T00:11:05.6525591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,134.99,M,73.82,F*14
2024-09-25T00:11:06.7304799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A
2024-09-25T00:11:07.8083338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-09-25T00:11:08.9018224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-09-25T00:11:09.9641299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.73,F*11
2024-09-25T00:11:11.0265315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-25T00:11:12.1044331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-25T00:11:13.1823699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-25T00:11:14.2445478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-09-25T00:11:15.3268085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11
2024-09-25T00:11:16.3890820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-25T00:11:17.4669577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-09-25T00:11:18.5606128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17
2024-09-25T00:11:19.6541080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-09-25T00:11:20.7632614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-25T00:11:21.8879584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.45,M,77.34,F*15
2024-09-25T00:11:23.0127443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-09-25T00:11:24.1375722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-09-25T00:11:25.2779479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-09-25T00:11:26.4027552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-09-25T00:11:27.5331743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-25T00:11:28.6735759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.52,f,142.50,M,77.92,F*1C
2024-09-25T00:11:29.8228401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.54,M,77.94,F*1C
2024-09-25T00:11:30.9659057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-25T00:11:32.1111643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-09-25T00:11:33.2516142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-25T00:11:34.3918999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-09-25T00:11:35.5167550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-09-25T00:11:36.6608015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-25T00:11:37.8011495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-25T00:11:38.9259872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.83,M,78.10,F*1B
2024-09-25T00:11:40.0819478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.62,f,142.22,M,77.77,F*10
2024-09-25T00:11:41.2224620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.73,M,78.04,F*11
2024-09-25T00:11:42.3628449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-25T00:11:43.5188365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-25T00:11:44.6748632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-25T00:11:45.8308252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-25T00:11:47.0050080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.74,f,145.62,M,79.62,F*1E
2024-09-25T00:11:48.1652264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-25T00:11:49.3368329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-09-25T00:11:50.4928666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-25T00:11:51.6801787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-09-25T00:11:52.8518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.85,f,145.65,M,79.64,F*11
2024-09-25T00:11:54.0234241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-09-25T00:11:55.1950702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-25T00:11:56.3667371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10
2024-09-25T00:11:57.5315042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-09-25T00:11:58.7186658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-09-25T00:11:59.8929189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-09-25T00:12:01.0876553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.58,f,147.09,M,80.43,F*10
2024-09-25T00:12:02.2749156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.96,F*1B
2024-09-25T00:12:03.4676663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-09-25T00:12:04.6418965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-25T00:12:05.8291405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-09-25T00:12:07.0007855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-25T00:12:08.1880793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-25T00:12:09.3752485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-09-25T00:12:10.5469036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-25T00:12:11.7186015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-25T00:12:12.9221826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-09-25T00:12:14.1088590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.48,f,148.28,M,81.08,F*17
2024-09-25T00:12:15.2960368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-25T00:12:16.4989219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-09-25T00:12:17.6861633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-25T00:12:18.8577829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D
2024-09-25T00:12:20.0449864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-25T00:12:21.2323141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-25T00:12:22.4197000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-25T00:12:23.6068476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-09-25T00:12:24.8097676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-09-25T00:12:25.9971222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-09-25T00:12:27.1843360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-25T00:12:28.3872991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-25T00:12:29.5780065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-09-25T00:12:30.7684560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-25T00:12:31.9610055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-25T00:12:33.1653450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-25T00:12:34.3512276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-09-25T00:12:35.5540569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-25T00:12:36.7413358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-09-25T00:12:37.9442416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-09-25T00:12:39.1337094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.55,F*10
2024-09-25T00:12:40.3451903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-25T00:12:41.5480531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.74,F*17
2024-09-25T00:12:42.7353483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-25T00:12:43.9539023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-25T00:12:45.1567369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-25T00:12:46.3595400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-09-25T00:12:47.5625495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-09-25T00:12:48.7539224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-25T00:12:49.9412202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-09-25T00:12:51.1128298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-09-25T00:12:52.3468409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-25T00:12:53.5341803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-25T00:12:54.7370404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.85,f,148.09,M,80.98,F*1E
2024-09-25T00:12:55.9243961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-09-25T00:12:57.1172881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-09-25T00:12:58.3202359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-09-25T00:12:59.4918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-25T00:13:00.6947789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-09-25T00:13:01.8818965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-09-25T00:13:03.0691669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-09-25T00:13:04.2657055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-25T00:13:05.4529557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-25T00:13:06.6400985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.67,M,81.30,F*15
2024-09-25T00:13:07.8480569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-09-25T00:13:09.0508797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-25T00:13:10.2382296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-09-25T00:13:11.4255079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-09-25T00:13:12.6283430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-25T00:13:13.8177958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-25T00:13:15.0050189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-25T00:13:16.2079162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-09-25T00:13:17.3796249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-09-25T00:13:18.5979993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-25T00:13:19.8252907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.59,F*1D
2024-09-25T00:13:21.0282250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-09-25T00:13:22.2466485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-09-25T00:13:23.4339329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-25T00:13:24.6368675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-09-25T00:13:25.8241651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-09-25T00:13:27.1051202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-25T00:13:28.3236192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.87,F*11
2024-09-25T00:13:29.4796879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-09-25T00:13:30.6513317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-09-25T00:13:31.8385410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.65,M,80.19,F*19
2024-09-25T00:13:33.0101909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-25T00:13:34.1818774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.21,F*16
2024-09-25T00:13:35.3559631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-09-25T00:13:36.5588233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-25T00:13:37.7304306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-09-25T00:13:38.9021037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-25T00:13:40.0737770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.50,M,81.20,F*17
2024-09-25T00:13:41.2611163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.68,F*1B
2024-09-25T00:13:42.4544279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-25T00:13:43.6512651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-25T00:13:44.8697535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-25T00:13:46.0570763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-09-25T00:13:47.2598668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-09-25T00:13:48.4626936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-25T00:13:49.6499283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-09-25T00:13:50.8529096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.49,M,82.83,F*14
2024-09-25T00:13:52.0714294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-09-25T00:13:53.2743619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-09-25T00:13:54.4927821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-09-25T00:13:55.7190676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.91,F*14
2024-09-25T00:13:56.9218314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-25T00:13:58.0934839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.47,M,82.82,F*10
2024-09-25T00:13:59.2964830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-25T00:14:00.5150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-25T00:14:01.7334041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-09-25T00:14:02.9675691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-25T00:14:04.1705571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-09-25T00:14:05.3577593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-09-25T00:14:06.5610428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-25T00:14:07.7482179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-25T00:14:08.9666958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-25T00:14:10.1881965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-25T00:14:11.4068804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-25T00:14:12.6409279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.38,F*1F
2024-09-25T00:14:13.8438248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-09-25T00:14:15.0339476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14
2024-09-25T00:14:16.2367689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-09-25T00:14:17.4708192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.20,M,83.22,F*1C
2024-09-25T00:14:18.7051505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-09-25T00:14:19.9235278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-25T00:14:21.1577229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.60,F*11
2024-09-25T00:14:22.3605763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.59,f,152.28,M,83.27,F*1D
2024-09-25T00:14:23.5832645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-09-25T00:14:24.8081705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.25,F*13
2024-09-25T00:14:26.0266565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-25T00:14:27.2608085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-25T00:14:28.5104802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-25T00:14:29.7447459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A
2024-09-25T00:14:30.9807578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.71,F*11
2024-09-25T00:14:32.2193438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-09-25T00:14:33.4689368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-09-25T00:14:34.7030487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-09-25T00:14:35.9567734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-09-25T00:14:37.1908598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.88,F*12
2024-09-25T00:14:38.4405810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.80,F*1D
2024-09-25T00:14:39.6902915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-09-25T00:14:40.9461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-25T00:14:42.2119552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10
2024-09-25T00:14:43.4459537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-09-25T00:14:44.6801472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-25T00:14:45.9143184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-09-25T00:14:47.1640717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-09-25T00:14:48.3856596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.00,f,157.58,M,86.17,F*12
2024-09-25T00:14:49.6353426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-09-25T00:14:50.9319578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-09-25T00:14:52.1843523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-09-25T00:14:53.4221649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-09-25T00:14:54.6874719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.23,f,157.35,M,86.04,F*1B
2024-09-25T00:14:55.9372157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.97,f,157.88,M,86.33,F*17
2024-09-25T00:14:57.2053784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.28,f,157.97,M,86.38,F*19
2024-09-25T00:14:58.4755463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.91,f,158.16,M,86.49,F*1B
2024-09-25T00:14:59.7408524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.94,M,86.91,F*16
2024-09-25T00:15:00.9906555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-25T00:15:02.2872102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-25T00:15:03.5722345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.97,f,158.18,M,86.50,F*1B
2024-09-25T00:15:04.8375959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-09-25T00:15:06.1030395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.36,f,156.78,M,85.73,F*16
2024-09-25T00:15:07.3868734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-09-25T00:15:08.6521467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.62,M,85.64,F*12
2024-09-25T00:15:09.9020196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-09-25T00:15:11.1517541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-09-25T00:15:12.4015258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-09-25T00:15:13.6668864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-09-25T00:15:14.9322022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.67,f,156.57,M,85.61,F*1B
2024-09-25T00:15:16.1820673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-09-25T00:15:17.4318016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.97,F*1A
2024-09-25T00:15:18.6834702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-09-25T00:15:19.9488838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.54,M,84.50,F*1D
2024-09-25T00:15:21.2142127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-09-25T00:15:22.4638766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-09-25T00:15:23.6981643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-25T00:15:24.9323053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-09-25T00:15:26.1844445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-09-25T00:15:27.4655299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-09-25T00:15:28.7307839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-09-25T00:15:30.0118189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-09-25T00:15:31.2616271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.14,F*13
2024-09-25T00:15:32.4957115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-09-25T00:15:33.7453773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.46,M,85.55,F*1E
2024-09-25T00:15:34.9952485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.39,f,157.39,M,86.06,F*1E
2024-09-25T00:15:36.2449694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-09-25T00:15:37.4947411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.44,M,85.54,F*18
2024-09-25T00:15:38.7756872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-09-25T00:15:40.0411108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-09-25T00:15:41.2908279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-09-25T00:15:42.5249208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-09-25T00:15:43.7747487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-09-25T00:15:45.0245559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-25T00:15:46.2899494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16
2024-09-25T00:15:47.5708659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-09-25T00:15:48.8518634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-09-25T00:15:50.1016956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-09-25T00:15:51.3514428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-09-25T00:15:52.6011109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.91,f,157.86,M,86.32,F*1E
2024-09-25T00:15:54.4602046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.31,f,158.28,M,86.55,F*10
2024-09-25T00:15:55.7411468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.13,F*14
2024-09-25T00:15:57.0280909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-09-25T00:15:58.2965072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.02,f,156.37,M,85.50,F*1C
2024-09-25T00:15:59.5506749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-09-25T00:16:00.7937742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.08,f,156.39,M,85.51,F*19
2024-09-25T00:16:02.0590709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-09-25T00:16:03.3245048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.66,f,157.17,M,85.94,F*13
2024-09-25T00:16:04.5743506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-09-25T00:16:05.8396819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-09-25T00:16:07.0894751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.05,f,157.60,M,86.17,F*1C
2024-09-25T00:16:08.3655075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-09-25T00:16:09.6396908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.67,F*12
2024-09-25T00:16:10.8893990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.71,f,158.71,M,86.79,F*1C
2024-09-25T00:16:12.1548519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.76,F*15
2024-09-25T00:16:13.4358189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.58,f,158.67,M,86.76,F*1F
2024-09-25T00:16:14.7012268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-09-25T00:16:15.9760207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-25T00:16:17.2570329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-09-25T00:16:18.5223310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-25T00:16:19.7877608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.76,f,159.95,M,87.46,F*19
2024-09-25T00:16:21.0687162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.65,F*17
2024-09-25T00:16:22.3495899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.71,f,159.32,M,87.12,F*14
2024-09-25T00:16:23.6151100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F
2024-09-25T00:16:24.9116995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.31,f,160.11,M,87.55,F*1F
2024-09-25T00:16:26.2084704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.79,f,160.87,M,87.97,F*10
2024-09-25T00:16:27.4920972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-09-25T00:16:28.7729301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.82,M,87.94,F*1A
2024-09-25T00:16:30.0697406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-25T00:16:31.3507065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.07,M,89.17,F*12
2024-09-25T00:16:32.6532725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-09-25T00:16:33.9505532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.20,f,162.22,M,88.70,F*13
2024-09-25T00:16:35.2718185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.78,f,161.78,M,88.46,F*15
2024-09-25T00:16:36.5683786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-09-25T00:16:37.8685071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-09-25T00:16:39.1683146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.46,f,162.30,M,88.74,F*14
2024-09-25T00:16:40.4650381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-09-25T00:16:41.7772881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.84,f,160.58,M,87.81,F*16
2024-09-25T00:16:43.0738761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.64,F*13
2024-09-25T00:16:44.3704129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-09-25T00:16:45.6515672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-09-25T00:16:46.9325501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.01,f,158.50,M,86.67,F*17
2024-09-25T00:16:48.1977610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-25T00:16:49.4788701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.33,f,157.99,M,86.39,F*1C
2024-09-25T00:16:50.7442687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.91,f,157.55,M,86.15,F*14
2024-09-25T00:16:52.0096300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.62,f,157.47,M,86.10,F*1E
2024-09-25T00:16:53.2750391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.24,M,85.98,F*11
2024-09-25T00:16:54.5403714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-09-25T00:16:55.8058281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-09-25T00:16:57.0712620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-09-25T00:16:58.3209453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-09-25T00:16:59.5707141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-09-25T00:17:00.8204519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-09-25T00:17:02.0701774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.46,f,157.42,M,86.08,F*14
2024-09-25T00:17:03.3355479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-09-25T00:17:04.6009483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-25T00:17:05.8663140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.11,M,85.91,F*13
2024-09-25T00:17:07.1316868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.14,F*13
2024-09-25T00:17:08.3814803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.40,M,86.61,F*1A
2024-09-25T00:17:09.6468564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-09-25T00:17:10.9121564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-09-25T00:17:12.1931849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-25T00:17:13.4585965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-09-25T00:17:14.7239797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.05,M,86.97,F*11
2024-09-25T00:17:15.9893129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.19,F*1D
2024-09-25T00:17:17.2391376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.36,f,158.61,M,86.73,F*14
2024-09-25T00:17:18.5357191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-25T00:17:19.8010818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-25T00:17:21.0821497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-09-25T00:17:22.3474918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-09-25T00:17:23.6285993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.17,M,88.13,F*14
2024-09-25T00:17:24.9094770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.24,f,161.62,M,88.37,F*11
2024-09-25T00:17:26.2216551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A
2024-09-25T00:17:27.5183168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-09-25T00:17:28.8149559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-09-25T00:17:30.0959999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-25T00:17:31.3925742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.03,f,161.25,M,88.17,F*1D
2024-09-25T00:17:32.6734937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19
2024-09-25T00:17:33.9546019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-09-25T00:17:35.2668182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.63,M,88.93,F*18
2024-09-25T00:17:36.5790905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.85,M,88.50,F*1C
2024-09-25T00:17:37.8756492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-25T00:17:39.1879451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.10,f,159.75,M,87.35,F*13
2024-09-25T00:17:40.4689086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.41,M,87.72,F*1D
2024-09-25T00:17:41.7342122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.89,f,162.42,M,88.81,F*18
2024-09-25T00:17:43.0178055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-09-25T00:17:44.3144998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-09-25T00:17:45.6618128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-25T00:17:46.9896349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.78,M,88.46,F*14
2024-09-25T00:17:48.3019104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-09-25T00:17:49.5986166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-09-25T00:17:50.8951287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-09-25T00:17:52.1605113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.68,F*10
2024-09-25T00:17:53.4643732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.28,M,91.47,F*17
2024-09-25T00:17:54.7922404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-09-25T00:17:56.1046263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-09-25T00:17:57.4636870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.27,f,164.67,M,90.05,F*1D
2024-09-25T00:17:58.7914469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-09-25T00:18:00.1194477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-09-25T00:18:01.4316513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-25T00:18:02.7438511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.27,f,165.28,M,90.38,F*1B
2024-09-25T00:18:04.0560494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.71,f,166.33,M,90.95,F*11
2024-09-25T00:18:05.3839767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.83,f,167.59,M,91.64,F*12
2024-09-25T00:18:06.7781829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.99,F*19
2024-09-25T00:18:08.2310535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-25T00:18:09.5745341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.05,M,90.79,F*11
2024-09-25T00:18:10.9804633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.89,f,165.17,M,90.31,F*19
2024-09-25T00:18:12.3864812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.21,f,165.27,M,90.37,F*1D
2024-09-25T00:18:13.7481616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-09-25T00:18:15.0916192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.06,f,167.05,M,91.34,F*12
2024-09-25T00:18:16.4351098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.28,f,167.42,M,91.55,F*1B
2024-09-25T00:18:17.8098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.82,f,166.98,M,91.30,F*10
2024-09-25T00:18:19.0126960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.84,f,166.07,M,90.81,F*18
2024-09-25T00:18:20.4343554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-25T00:18:21.7778370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.95,f,163.36,M,89.33,F*18
2024-09-25T00:18:23.1368541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.25,F*11
2024-09-25T00:18:24.4702327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-09-25T00:18:25.6419336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-09-25T00:18:26.9260426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.36,f,161.65,M,88.39,F*1B
2024-09-25T00:18:28.2382609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-09-25T00:18:29.5347758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-09-25T00:18:30.8314638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-25T00:18:32.1306078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-09-25T00:18:33.4430954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-09-25T00:18:34.7552573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.77,f,164.83,M,90.13,F*15
2024-09-25T00:18:36.0831732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-09-25T00:18:37.3953764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10
2024-09-25T00:18:38.7076232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.81,f,161.49,M,88.30,F*18
2024-09-25T00:18:40.0083561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.46,f,161.68,M,88.41,F*1E
2024-09-25T00:18:41.9788557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.05,F*1C
2024-09-25T00:18:43.2754312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-09-25T00:18:44.5720087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-25T00:18:45.8395926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-25T00:18:47.1206079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.72,f,164.20,M,89.79,F*12
2024-09-25T00:18:48.4173031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.35,M,89.87,F*1B
2024-09-25T00:18:49.7763660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-25T00:18:51.0886933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-25T00:18:52.3852914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-25T00:18:53.6974369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.59,f,162.33,M,88.77,F*1A
2024-09-25T00:18:55.0135802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.34,F*18
2024-09-25T00:18:56.3077369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-25T00:18:57.6078626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-25T00:18:58.9825210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-25T00:19:00.2948086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.45,f,165.34,M,90.41,F*1C
2024-09-25T00:19:01.6381383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.93,M,90.18,F*17
2024-09-25T00:19:02.9191620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-25T00:19:04.2314841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-25T00:19:05.5906589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.49,f,164.74,M,90.08,F*1A
2024-09-25T00:19:06.8872103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.80,M,90.12,F*10
2024-09-25T00:19:08.2307112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.02,f,164.60,M,90.00,F*18
2024-09-25T00:19:09.5165623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.44,M,90.46,F*1D
2024-09-25T00:19:10.8165764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.42,f,166.55,M,91.07,F*18
2024-09-25T00:19:12.1445580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-09-25T00:19:13.4726632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-25T00:19:14.8159127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.97,f,164.89,M,90.16,F*14
2024-09-25T00:19:16.1437970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.92,f,166.09,M,90.82,F*12
2024-09-25T00:19:17.4754599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.24,F*12
2024-09-25T00:19:18.8190352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.95,f,170.06,M,92.99,F*17
2024-09-25T00:19:20.1467546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.12,f,169.20,M,92.52,F*11
2024-09-25T00:19:21.5215123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.27,M,91.46,F*11
2024-09-25T00:19:22.8962574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.49,M,91.04,F*13
2024-09-25T00:19:24.2397134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-09-25T00:19:25.5709076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-09-25T00:19:26.9066799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.86,f,167.60,M,91.64,F*1D
2024-09-25T00:19:28.2391871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.80,f,168.49,M,92.13,F*16
2024-09-25T00:19:29.5921644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.66,F*1C
2024-09-25T00:19:30.9668144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.75,f,169.70,M,92.79,F*1F
2024-09-25T00:19:32.3415839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-09-25T00:19:33.6693849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.60,f,168.13,M,91.93,F*1F
2024-09-25T00:19:35.6846875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.27,f,168.33,M,92.04,F*10
2024-09-25T00:19:37.0307031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.35,F*16
2024-09-25T00:19:38.3872548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-09-25T00:19:39.7464004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.62,M,92.75,F*1E
2024-09-25T00:19:41.1054372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.33,f,169.88,M,92.89,F*14
2024-09-25T00:19:42.4646041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.71,f,169.99,M,92.95,F*1F
2024-09-25T00:19:43.8237556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.95,f,169.76,M,92.83,F*12
2024-09-25T00:19:45.1828292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.05,f,169.79,M,92.84,F*12
2024-09-25T00:19:47.2293062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.27,f,171.38,M,93.71,F*13
2024-09-25T00:19:49.2602270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-09-25T00:19:51.3378300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F
2024-09-25T00:19:52.7125520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-09-25T00:19:54.0717044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.68,f,169.07,M,92.45,F*1E
2024-09-25T00:19:55.4464333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.90,f,169.44,M,92.65,F*1D
2024-09-25T00:19:56.7898336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.64,M,93.31,F*1C
2024-09-25T00:19:58.1490090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.39,f,172.02,M,94.06,F*17
2024-09-25T00:19:59.5109936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.12,f,172.55,M,94.35,F*1E
2024-09-25T00:20:00.9169167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.97,F*16
2024-09-25T00:20:02.3073013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.67,f,170.89,M,93.44,F*18
2024-09-25T00:20:03.6976738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.60,f,170.87,M,93.43,F*16
2024-09-25T00:20:05.0568520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.49,f,171.45,M,93.75,F*15
2024-09-25T00:20:06.4158740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.54,f,171.46,M,93.76,F*19
2024-09-25T00:20:07.7906069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.14,f,170.73,M,93.36,F*1C
2024-09-25T00:20:09.1653029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-09-25T00:20:10.5336273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.15,f,171.04,M,93.52,F*1F
2024-09-25T00:20:11.9082759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.54,f,171.46,M,93.76,F*19
2024-09-25T00:20:13.2706341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.12,f,171.03,M,93.52,F*1F
2024-09-25T00:20:14.6453672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-09-25T00:20:16.0202056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.50,F*19
2024-09-25T00:20:17.4131599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-09-25T00:20:18.8035125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.87,f,170.95,M,93.48,F*17
2024-09-25T00:20:20.1938658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.29,f,170.47,M,93.21,F*19
2024-09-25T00:20:21.5685741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.10,f,171.33,M,93.68,F*14
2024-09-25T00:20:22.9157305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.25,f,172.29,M,94.21,F*17
2024-09-25T00:20:24.2904830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-09-25T00:20:25.6651954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-25T00:20:27.0555098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.27,f,173.51,M,94.88,F*14
2024-09-25T00:20:28.5240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-09-25T00:20:29.9848329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-09-25T00:20:31.4064477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.97,M,93.49,F*16
2024-09-25T00:20:32.8124548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.13,f,171.34,M,93.69,F*11
2024-09-25T00:20:34.2027686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.66,f,173.33,M,94.78,F*1B
2024-09-25T00:20:36.3117117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.65,f,173.63,M,94.94,F*1E
2024-09-25T00:20:38.4087160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.72,f,171.21,M,93.62,F*1A
2024-09-25T00:20:40.4864065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-09-25T00:20:42.3298846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.46,M,94.85,F*1A
2024-09-25T00:20:43.6732944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.99,F*1B
2024-09-25T00:20:45.0479379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.75,F*1B
2024-09-25T00:20:46.4313957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-09-25T00:20:47.8573363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.90,f,172.79,M,94.48,F*10
2024-09-25T00:20:49.2541923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-25T00:20:50.6288872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-09-25T00:20:52.0036537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.92,F*1E
2024-09-25T00:20:53.3939258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-09-25T00:20:54.7842636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.96,f,174.03,M,95.16,F*10
2024-09-25T00:20:56.2214750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-09-25T00:20:57.6117990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.63,f,173.02,M,94.61,F*1B
2024-09-25T00:20:58.9865350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-25T00:21:00.3958437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.84,f,173.69,M,94.97,F*18
2024-09-25T00:21:01.7774238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-25T00:21:03.1365001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.60,f,173.61,M,94.93,F*1E
2024-09-25T00:21:04.5269625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.80,f,173.98,M,95.13,F*17
2024-09-25T00:21:05.9177796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.30,f,174.44,M,95.38,F*11
2024-09-25T00:21:07.3232722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.40,f,173.25,M,94.73,F*13
2024-09-25T00:21:08.7291852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.95,M,94.02,F*17
2024-09-25T00:21:10.1038865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-09-25T00:21:11.4786743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.73,f,174.57,M,95.46,F*1D
2024-09-25T00:21:12.8846213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-09-25T00:21:14.2593760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.10,f,174.07,M,95.18,F*15
2024-09-25T00:21:15.6496865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.34,f,173.54,M,94.89,F*12
2024-09-25T00:21:17.0556870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.68,f,173.64,M,94.95,F*15
2024-09-25T00:21:18.4617116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.23,f,173.20,M,94.70,F*10
2024-09-25T00:21:19.8415922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.14,f,172.56,M,94.36,F*18
2024-09-25T00:21:21.2664557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.19,f,173.18,M,94.70,F*12
2024-09-25T00:21:22.6411902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-09-25T00:21:24.0159565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.77,f,173.97,M,95.13,F*10
2024-09-25T00:21:25.4063049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.99,f,172.82,M,94.50,F*14
2024-09-25T00:21:26.8094067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.84,f,172.47,M,94.31,F*15
2024-09-25T00:21:28.1996943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-09-25T00:21:29.5744269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-25T00:21:30.9647436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.90,f,172.79,M,94.48,F*10
2024-09-25T00:21:32.3575367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.99,f,172.51,M,94.33,F*1C
2024-09-25T00:21:33.7478904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.65,F*1E
2024-09-25T00:21:35.1382454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.97,f,173.73,M,94.99,F*1F
2024-09-25T00:21:36.5285342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-25T00:21:37.9188419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.20,F*17
2024-09-25T00:21:39.3092512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.76,f,173.66,M,94.96,F*1B
2024-09-25T00:21:40.7152828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.76,f,173.66,M,94.96,F*1B
2024-09-25T00:21:42.1211891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.23,f,173.81,M,95.04,F*10
2024-09-25T00:21:43.5135274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.28,f,173.82,M,95.05,F*19
2024-09-25T00:21:44.9038819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.25,f,174.42,M,95.38,F*13
2024-09-25T00:21:46.2785673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-09-25T00:21:47.6845503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-09-25T00:21:49.1062224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-25T00:21:50.5434716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-09-25T00:21:51.9679779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-25T00:21:53.3583386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.10,F*1F
2024-09-25T00:21:54.7488399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.30,f,176.27,M,96.38,F*1F
2024-09-25T00:21:56.1390679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-09-25T00:21:57.5608072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-25T00:21:58.9822923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.87,f,174.00,M,95.14,F*11
2024-09-25T00:22:00.3900892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.33,M,95.32,F*11
2024-09-25T00:22:01.7805317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-25T00:22:03.1708260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.22,F*1A
2024-09-25T00:22:04.5768671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.77,M,96.11,F*10
2024-09-25T00:22:05.9827962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.26,M,95.83,F*10
2024-09-25T00:22:07.3930963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-09-25T00:22:08.8127681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.08,f,172.85,M,94.51,F*1B
2024-09-25T00:22:10.2031033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-09-25T00:22:11.5934029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.71,f,172.73,M,94.45,F*18
2024-09-25T00:22:12.9838647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.24,f,174.11,M,95.21,F*1F
2024-09-25T00:22:14.3585432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-09-25T00:22:15.7488208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.42,M,95.37,F*1A
2024-09-25T00:22:17.1546534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.04,F*13
2024-09-25T00:22:18.5608624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-25T00:22:19.9550593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-09-25T00:22:21.4146396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-25T00:22:22.7737175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.06,M,95.18,F*1D
2024-09-25T00:22:24.1796701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.30,f,175.35,M,95.88,F*1A
2024-09-25T00:22:25.5075336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-09-25T00:22:27.6164804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.51,M,95.43,F*19
2024-09-25T00:22:29.0223822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-09-25T00:22:30.4284176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.55,f,173.90,M,95.09,F*1C
2024-09-25T00:22:31.8187579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.00,f,174.65,M,95.50,F*1E
2024-09-25T00:22:33.2247889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.06,f,175.58,M,96.01,F*15
2024-09-25T00:22:34.5995365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-25T00:22:36.0054088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-25T00:22:37.4270607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-09-25T00:22:38.8486213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.26,f,174.43,M,95.38,F*11
2024-09-25T00:22:40.2858330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.03,f,174.05,M,95.17,F*1A
2024-09-25T00:22:41.6918501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-25T00:22:43.8477251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-09-25T00:22:45.2067518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.17,f,177.75,M,97.19,F*1A
2024-09-25T00:22:46.6284064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.47,f,177.23,M,96.91,F*1F
2024-09-25T00:22:48.7060760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.24,M,95.27,F*1B
2024-09-25T00:22:50.1276917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.28,F*15
2024-09-25T00:22:51.5179085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.25,f,176.25,M,96.37,F*16
2024-09-25T00:22:52.9083449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.98,F*18
2024-09-25T00:22:54.3143678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-09-25T00:22:55.7359156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.48,F*14
2024-09-25T00:22:57.1731218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.39,f,177.21,M,96.90,F*15
2024-09-25T00:22:59.3133295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.99,f,178.61,M,97.67,F*19
2024-09-25T00:23:00.7194038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.14,f,177.74,M,97.19,F*18
2024-09-25T00:23:02.1565640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.48,f,176.32,M,96.41,F*1A
2024-09-25T00:23:04.3124181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.68,f,176.38,M,96.45,F*16
2024-09-25T00:23:05.7183807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.99,M,97.32,F*1A
2024-09-25T00:23:07.1242281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-25T00:23:08.5459237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-25T00:23:09.9831681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-25T00:23:11.4359738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.38,f,177.21,M,96.90,F*14
2024-09-25T00:23:12.8795693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-09-25T00:23:14.3167007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-09-25T00:23:15.7227803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-25T00:23:17.1130930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.28,M,96.39,F*12
2024-09-25T00:23:18.5063976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-25T00:23:19.9165135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-25T00:23:21.3223993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.39,f,174.46,M,95.40,F*15
2024-09-25T00:23:22.7440387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.91,f,174.01,M,95.15,F*16
2024-09-25T00:23:24.1499646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.95,f,174.63,M,95.49,F*1D
2024-09-25T00:23:25.5403561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-09-25T00:23:26.9463577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-25T00:23:28.3366793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.96,M,96.76,F*18
2024-09-25T00:23:29.7786625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.88,f,177.36,M,96.98,F*11
2024-09-25T00:23:31.2002161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.28,f,177.17,M,96.88,F*19
2024-09-25T00:23:32.6217946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.24,M,96.37,F*12
2024-09-25T00:23:34.0278228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.72,f,175.48,M,95.95,F*1A
2024-09-25T00:23:35.4494756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-25T00:23:36.8554398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-25T00:23:38.2613798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.64,F*12
2024-09-25T00:23:39.6829967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.86,M,98.35,F*1D
2024-09-25T00:23:41.8543939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.05,f,178.63,M,97.67,F*1D
2024-09-25T00:23:43.2956236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.52,f,178.16,M,97.42,F*18
2024-09-25T00:23:44.7172277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-09-25T00:23:46.2012742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-25T00:23:47.6228075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.02,F*10
2024-09-25T00:23:49.0443896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.44,f,181.19,M,99.07,F*18
2024-09-25T00:23:50.4503919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.89,f,181.02,M,98.98,F*13
2024-09-25T00:23:51.9989973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.32,f,181.15,M,99.05,F*17
2024-09-25T00:23:53.7643252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-25T00:23:55.2170570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.30,f,180.84,M,98.88,F*1F
2024-09-25T00:23:56.7167314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-09-25T00:23:58.1852610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-09-25T00:24:00.1536513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.15,f,182.62,M,99.86,F*17
2024-09-25T00:24:02.1218030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-09-25T00:24:04.0903607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.91,f,183.46,M,100.32,F*20
2024-09-25T00:24:06.0515528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-09-25T00:24:07.9572692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.42,f,184.84,M,101.07,F*27
2024-09-25T00:24:09.9413649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-09-25T00:24:11.9174188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-09-25T00:24:13.8858666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.05,f,184.73,M,101.01,F*2A
2024-09-25T00:24:15.8541621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.42,M,101.39,F*2F
2024-09-25T00:24:17.8225083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.74,F*28
2024-09-25T00:24:19.3222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.15,f,186.89,M,102.19,F*22
2024-09-25T00:24:20.8375235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.63,f,186.42,M,101.94,F*20
2024-09-25T00:24:22.8527894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.09,f,183.52,M,100.35,F*20
2024-09-25T00:24:24.8367754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.25,f,183.26,M,100.21,F*2B
2024-09-25T00:24:26.8234138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.74,f,185.24,M,101.29,F*24
2024-09-25T00:24:28.8073425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.59,f,186.41,M,101.93,F*2D
2024-09-25T00:24:30.7914858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.87,F*24
2024-09-25T00:24:32.7909951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.53,f,188.22,M,102.92,F*28
2024-09-25T00:24:34.8218533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.44,f,189.72,M,103.74,F*25
2024-09-25T00:24:36.8527168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.36,f,189.69,M,103.73,F*2D
2024-09-25T00:24:38.8738122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.99,f,190.19,M,104.00,F*25
2024-09-25T00:24:40.8577253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.62,f,191.30,M,104.60,F*29
2024-09-25T00:24:42.3731471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-09-25T00:24:43.9196095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.89,f,192.30,M,105.15,F*2A
2024-09-25T00:24:45.9817498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.36,f,193.05,M,105.56,F*2D
2024-09-25T00:24:47.5127935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.97,f,194.45,M,106.33,F*21
2024-09-25T00:24:49.0749995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.49,f,196.14,M,107.25,F*21
2024-09-25T00:24:50.6263285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.93,f,196.27,M,107.32,F*20
2024-09-25T00:24:52.1885964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.59,f,194.95,M,106.60,F*26
2024-09-25T00:24:53.7663421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.92,f,194.74,M,106.49,F*24
2024-09-25T00:24:55.3442028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.31,f,196.69,M,107.55,F*25
2024-09-25T00:24:57.4061987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.75,f,199.26,M,108.96,F*26
2024-09-25T00:24:58.9839900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-09-25T00:25:00.5997571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-09-25T00:25:02.2400913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.25,f,202.16,M,110.54,F*25
2024-09-25T00:25:03.8836127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.81,f,202.03,M,110.47,F*2C
2024-09-25T00:25:06.1175794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-09-25T00:25:08.2734578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-09-25T00:25:10.4760606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-09-25T00:25:12.7255875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-09-25T00:25:14.9908833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-09-25T00:25:17.2560690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-09-25T00:25:18.9690050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.92,f,219.74,M,120.15,F*27
2024-09-25T00:25:20.7187063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.05,M,122.51,F*24
2024-09-25T00:25:22.4839807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-09-25T00:25:24.2492715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-09-25T00:25:26.0926753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-09-25T00:25:27.9517679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-09-25T00:25:29.8107015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-09-25T00:25:31.6697216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-09-25T00:25:33.6223494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-09-25T00:25:35.5751723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-09-25T00:25:37.5220245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-09-25T00:25:39.4527994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-09-25T00:25:41.4230751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.55,f,240.65,M,131.59,F*2B
2024-09-25T00:25:43.3913026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-09-25T00:25:45.3283195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-09-25T00:25:47.2967800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-09-25T00:25:49.2876466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-09-25T00:25:51.3427425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-09-25T00:25:53.4047911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-09-25T00:25:55.5139211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-09-25T00:25:57.6227706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-09-25T00:25:59.8292625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-25T00:26:02.0007998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-09-25T00:26:04.1565948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.19,f,274.38,M,150.03,F*2B
2024-09-25T00:26:06.3315674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-09-25T00:26:08.5366405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.48,f,293.06,M,160.25,F*2B
2024-09-25T00:26:10.7236491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-09-25T00:26:13.0845423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-09-25T00:26:15.3987071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-25T00:26:17.7108126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-09-25T00:26:19.9290725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-09-25T00:26:22.1005136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-09-25T00:26:24.2719078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-09-25T00:26:26.4314948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-09-25T00:26:28.6185213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-09-25T00:26:30.8057786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-09-25T00:26:33.0395454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.83,f,281.58,M,153.97,F*2B
2024-09-25T00:26:35.2579073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-25T00:26:37.5094844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-09-25T00:26:39.7793224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-09-25T00:26:42.0911371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-25T00:26:44.4190302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-09-25T00:26:46.7623149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-25T00:26:49.1413747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-25T00:26:51.5317595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-09-25T00:26:53.9218224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-25T00:26:56.3120267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-09-25T00:26:58.8636294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-25T00:27:00.5820494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-25T00:27:03.1284280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-25T00:27:05.6776345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-09-25T00:27:07.4118330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-09-25T00:27:09.2082974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-09-25T00:27:11.0157372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-09-25T00:27:12.8170597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-09-25T00:27:14.6088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-09-25T00:27:16.4209750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-09-25T00:27:18.2175741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-09-25T00:27:19.9983625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.84,F*17
2024-09-25T00:27:21.7948670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-09-25T00:27:23.5913477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-25T00:27:25.3879520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-25T00:27:27.1591030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.03,f,350.53,M,191.67,F*19
2024-09-25T00:27:28.9400820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-09-25T00:27:30.8036194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-09-25T00:27:32.6783808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-09-25T00:27:34.5529406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-09-25T00:27:36.4743774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-09-25T00:27:38.3959536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-25T00:27:40.3211650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-09-25T00:27:42.2450609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-09-25T00:27:44.1542055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-25T00:27:46.0960370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-09-25T00:27:48.0487604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-25T00:27:49.5015763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-09-25T00:27:51.4387434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-09-25T00:27:53.3602274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-09-25T00:27:55.2972669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-09-25T00:27:57.2187776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-25T00:27:59.1403226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-25T00:28:01.1086569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-25T00:28:03.2020080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-25T00:28:05.2016053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-25T00:28:07.1544161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-25T00:28:09.2164416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-25T00:28:11.2941057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.69,f,366.88,M,200.62,F*1D
2024-09-25T00:28:13.3562610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-09-25T00:28:15.3403196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-09-25T00:28:17.3398260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-09-25T00:28:19.2769640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-09-25T00:28:21.2472847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-25T00:28:23.1742797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-25T00:28:25.1469782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-25T00:28:27.0996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-09-25T00:28:29.0859586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-09-25T00:28:31.1168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-25T00:28:33.1835797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-09-25T00:28:35.1434295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-25T00:28:37.1429716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-25T00:28:39.1426362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-09-25T00:28:41.1734553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-09-25T00:28:43.1603792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-25T00:28:45.1637384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-25T00:28:47.1984499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-25T00:28:49.2114439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-25T00:28:51.2735041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-25T00:28:53.3511537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-09-25T00:28:55.4794984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-09-25T00:28:57.5884391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-09-25T00:28:59.7130844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-25T00:29:01.8532501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-25T00:29:03.9778662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-25T00:29:06.1060707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-09-25T00:29:08.3244355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-09-25T00:29:10.5895989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-09-25T00:29:12.8547647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-09-25T00:29:15.0574043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-09-25T00:29:17.2915212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-09-25T00:29:19.6406630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-09-25T00:29:21.9371265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-09-25T00:29:24.2022820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-09-25T00:29:26.4518567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-09-25T00:29:28.8065687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-09-25T00:29:31.0875697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-09-25T00:29:33.3527108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-09-25T00:29:35.6960664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-09-25T00:29:38.0428939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-09-25T00:29:40.4330150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-09-25T00:29:42.8076442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-09-25T00:29:45.1509896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-09-25T00:29:47.4785961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T00:29:49.7940470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T00:29:52.1807568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-09-25T00:29:54.5064518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-09-25T00:29:56.9122184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-09-25T00:29:59.3046099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-09-25T00:30:01.6948204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-09-25T00:30:04.1005829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-09-25T00:30:06.4595477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-09-25T00:30:08.7736345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-09-25T00:30:11.0857894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-09-25T00:30:13.4289235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-09-25T00:30:15.8347947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-09-25T00:30:18.1780330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T00:30:20.5216937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-09-25T00:30:22.9028269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-09-25T00:30:25.3463197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-09-25T00:30:27.7832906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-09-25T00:30:30.1949820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.32,f,450.59,M,246.39,F*1B
2024-09-25T00:30:32.6105735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-09-25T00:30:35.0318116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-09-25T00:30:37.4689168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-09-25T00:30:39.8630243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T00:30:42.1229054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T00:30:44.5287427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T00:30:46.9188971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-09-25T00:30:49.3140776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-09-25T00:30:51.7511636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-09-25T00:30:54.1599741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-09-25T00:30:56.5856590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-09-25T00:30:58.9995098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-09-25T00:31:01.5565943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-09-25T00:31:04.0558418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-25T00:31:06.4795344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-25T00:31:08.9320844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-09-25T00:31:11.4200977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-09-25T00:31:13.9193874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-09-25T00:31:16.4190173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-09-25T00:31:18.9810503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-09-25T00:31:21.5429930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-09-25T00:31:24.1050941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-09-25T00:31:26.6513273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-09-25T00:31:29.1820264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-09-25T00:31:31.8844555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-09-25T00:31:34.5403063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-09-25T00:31:37.1960066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-09-25T00:31:39.8524444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-09-25T00:31:42.6636186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-09-25T00:31:45.3966532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-09-25T00:31:48.1616701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-09-25T00:31:50.9313047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-09-25T00:31:53.7434262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-09-25T00:31:56.6021562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-09-25T00:31:59.5281757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-25T00:32:02.4270545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-25T00:32:05.3326960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-09-25T00:32:08.2696371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-09-25T00:32:11.2066248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-09-25T00:32:14.1435051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-09-25T00:32:15.8541668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-09-25T00:32:18.3089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-09-25T00:32:20.7800587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-25T00:32:23.2351200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-25T00:32:25.6877495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-09-25T00:32:28.1560914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-09-25T00:32:30.6087155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-09-25T00:32:33.0668552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-09-25T00:32:35.5394816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-25T00:32:37.9941243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-09-25T00:32:40.4492412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-09-25T00:32:42.9174125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-09-25T00:32:45.3700842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.95,f,596.78,M,326.33,F*13
2024-09-25T00:32:47.8382579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-09-25T00:32:50.2909611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-09-25T00:32:52.7487188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.12,f,600.19,M,328.19,F*1C
2024-09-25T00:32:55.2169641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-09-25T00:32:57.6744233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-09-25T00:33:00.1311600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-09-25T00:33:02.5993445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-25T00:33:05.0520117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-09-25T00:33:07.5074185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-09-25T00:33:09.9756255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-09-25T00:33:12.4282845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.87,f,611.69,M,334.48,F*1D
2024-09-25T00:33:14.8964698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-09-25T00:33:17.3490991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-09-25T00:33:19.8173838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-09-25T00:33:22.2896686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-09-25T00:33:24.7601050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-09-25T00:33:27.2440193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-09-25T00:33:29.7463943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.55,M,344.79,F*16
2024-09-25T00:33:31.6678802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-09-25T00:33:33.3550547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.44,f,631.68,M,345.41,F*1D
2024-09-25T00:33:35.0265868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.44,f,632.60,M,345.91,F*1C
2024-09-25T00:33:36.7136893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.78,f,633.61,M,346.46,F*17
2024-09-25T00:33:38.4036799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-09-25T00:33:40.1064928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.40,f,631.36,M,345.23,F*15
2024-09-25T00:33:41.7936235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.59,f,631.73,M,345.43,F*19
2024-09-25T00:33:43.4964728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.48,f,633.83,M,346.58,F*16
2024-09-25T00:33:45.1834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.86,f,635.16,M,347.31,F*15
2024-09-25T00:33:46.8707585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.77,f,634.52,M,346.96,F*14
2024-09-25T00:33:48.5735340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.07,F*1D
2024-09-25T00:33:50.2607416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.13,f,631.89,M,345.52,F*13
2024-09-25T00:33:51.9539025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.08,f,632.48,M,345.85,F*1B
2024-09-25T00:33:53.6409777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.24,f,633.75,M,346.54,F*19
2024-09-25T00:33:55.3594155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.09,f,634.01,M,346.68,F*1B
2024-09-25T00:33:57.0466596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.95,f,633.05,M,346.16,F*1D
2024-09-25T00:33:58.7181002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.10,f,632.80,M,346.02,F*19
2024-09-25T00:34:00.4208944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.23,f,633.45,M,346.37,F*19
2024-09-25T00:34:02.1114760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.60,f,632.64,M,345.93,F*1C
2024-09-25T00:34:03.7830703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-09-25T00:34:05.4702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-09-25T00:34:07.1730757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-09-25T00:34:08.8445720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-25T00:34:10.5317190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-09-25T00:34:12.1877231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-09-25T00:34:13.8592266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-09-25T00:34:15.4995004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-09-25T00:34:17.1554059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-09-25T00:34:18.7861820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.09,f,612.07,M,334.68,F*1C
2024-09-25T00:34:20.4265602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-09-25T00:34:22.0667824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-09-25T00:34:23.7071304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-09-25T00:34:25.3486159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-09-25T00:34:26.9876112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.22,f,609.06,M,333.04,F*10
2024-09-25T00:34:28.6279321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.31,f,607.87,M,332.39,F*16
2024-09-25T00:34:30.2683233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.51,f,609.15,M,333.09,F*1B
2024-09-25T00:34:31.9084551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-09-25T00:34:33.5529166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-09-25T00:34:35.1935227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-09-25T00:34:36.8334194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.71,f,609.82,M,333.45,F*14
2024-09-25T00:34:38.4737812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.48,F*1F
2024-09-25T00:34:40.1174801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.51,f,609.15,M,333.09,F*1B
2024-09-25T00:34:41.7578071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-09-25T00:34:43.4007019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-09-25T00:34:45.0410127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-09-25T00:34:46.6812993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.69,f,612.25,M,334.78,F*1B
2024-09-25T00:34:48.3078886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-09-25T00:34:49.9481192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-09-25T00:34:51.5884115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-09-25T00:34:53.2286582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T00:34:54.8886624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-25T00:34:56.5634738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-09-25T00:34:58.2377308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-09-25T00:34:59.8936440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-09-25T00:35:01.5473522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-09-25T00:35:03.2188779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-09-25T00:35:04.9059751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-09-25T00:35:06.5932407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-09-25T00:35:08.2803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-25T00:35:09.9830921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-25T00:35:11.6759613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-25T00:35:13.3787066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-09-25T00:35:15.0658197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-09-25T00:35:16.7721494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.33,f,642.01,M,351.06,F*12
2024-09-25T00:35:18.4905825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.11,f,642.55,M,351.35,F*1D
2024-09-25T00:35:20.2090040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-09-25T00:35:21.9273675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-09-25T00:35:23.6457486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-09-25T00:35:25.4110290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.59,f,645.14,M,352.76,F*18
2024-09-25T00:35:27.1158205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.27,f,646.56,M,353.55,F*10
2024-09-25T00:35:28.8185774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-09-25T00:35:30.5369299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.75,f,647.01,M,353.79,F*19
2024-09-25T00:35:32.2753481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-09-25T00:35:33.9937273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-09-25T00:35:35.7277815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.81,f,648.56,M,354.63,F*16
2024-09-25T00:35:37.4679558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.24,f,648.99,M,354.87,F*1E
2024-09-25T00:35:39.2019442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.27,f,649.92,M,355.38,F*18
2024-09-25T00:35:40.9358981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.12,f,650.48,M,355.69,F*13
2024-09-25T00:35:42.6700641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.22,f,650.81,M,355.87,F*14
2024-09-25T00:35:44.4039870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-09-25T00:35:46.1536882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-09-25T00:35:47.8877249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-09-25T00:35:49.6373564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-09-25T00:35:51.4030358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.64,f,655.21,M,358.27,F*15
2024-09-25T00:35:53.1526587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-09-25T00:35:54.9022798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-09-25T00:35:56.6519548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-09-25T00:35:58.4015732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-09-25T00:36:00.1669649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-09-25T00:36:01.9633306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.16,f,662.68,M,362.36,F*1E
2024-09-25T00:36:03.7285169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-25T00:36:05.4782979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-09-25T00:36:07.2435076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T00:36:09.0244410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.77,f,666.53,M,364.46,F*19
2024-09-25T00:36:10.8052801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-09-25T00:36:12.6487101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.80,f,667.15,M,364.80,F*16
2024-09-25T00:36:14.4451354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.58,f,668.60,M,365.60,F*1B
2024-09-25T00:36:16.2261146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-09-25T00:36:17.9445204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.75,f,670.48,M,366.62,F*1C
2024-09-25T00:36:19.7410614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.20,f,671.23,M,367.03,F*17
2024-09-25T00:36:21.5375664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.78,f,672.63,M,367.80,F*12
2024-09-25T00:36:23.3202914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.51,f,673.46,M,368.25,F*10
2024-09-25T00:36:25.1363174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.12,f,673.64,M,368.35,F*1E
2024-09-25T00:36:26.9328189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-25T00:36:28.7136519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.26,f,675.52,M,369.38,F*10
2024-09-25T00:36:30.5258237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-09-25T00:36:32.4182034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-09-25T00:36:34.2460201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.90,f,679.06,M,371.32,F*11
2024-09-25T00:36:36.0776757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-09-25T00:36:37.9054745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-09-25T00:36:39.6081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-09-25T00:36:41.4103468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.53,f,683.52,M,373.76,F*1B
2024-09-25T00:36:43.2381830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.43,M,374.25,F*1B
2024-09-25T00:36:45.0657569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-09-25T00:36:46.8966913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-09-25T00:36:48.7400686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.96,f,687.62,M,375.99,F*14
2024-09-25T00:36:50.5708483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.53,f,687.79,M,376.09,F*1E
2024-09-25T00:36:52.4142243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.14,f,688.89,M,376.69,F*1E
2024-09-25T00:36:54.2576088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.84,f,690.32,M,377.47,F*17
2024-09-25T00:36:56.1009666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.43,f,692.03,M,378.41,F*10
2024-09-25T00:36:57.9443880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-09-25T00:36:59.8033523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.42,f,695.07,M,380.07,F*18
2024-09-25T00:37:01.6809171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.84,f,693.68,M,379.31,F*14
2024-09-25T00:37:03.5242927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-09-25T00:37:05.3675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-09-25T00:37:07.2423341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.89,f,699.18,M,382.32,F*1B
2024-09-25T00:37:09.1169848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.68,f,699.11,M,382.28,F*16
2024-09-25T00:37:10.9760220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-09-25T00:37:12.8662087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-25T00:37:14.7411521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.21,f,704.15,M,385.03,F*1E
2024-09-25T00:37:16.6217961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.54,f,704.86,M,385.42,F*11
2024-09-25T00:37:18.4964875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-09-25T00:37:20.3767569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.81,f,708.30,M,387.30,F*1D
2024-09-25T00:37:22.2673702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.63,f,708.85,M,387.61,F*1D
2024-09-25T00:37:24.1599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.06,f,709.59,M,388.01,F*1A
2024-09-25T00:37:26.0656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.93,f,710.77,M,388.65,F*18
2024-09-25T00:37:27.9560619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.47,f,711.55,M,389.08,F*1F
2024-09-25T00:37:29.8617840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.27,f,713.01,M,389.88,F*1F
2024-09-25T00:37:31.7677529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.86,f,714.41,M,390.64,F*10
2024-09-25T00:37:33.6736017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.72,f,714.98,M,390.95,F*17
2024-09-25T00:37:35.5798046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.51,f,714.00,M,390.42,F*1A
2024-09-25T00:37:37.4857023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.54,f,713.70,M,390.26,F*1E
2024-09-25T00:37:39.3916204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.23,f,715.13,M,391.04,F*1B
2024-09-25T00:37:41.2973891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.43,f,714.89,M,390.91,F*11
2024-09-25T00:37:43.2344935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.56,f,714.62,M,390.76,F*18
2024-09-25T00:37:45.1404117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-09-25T00:37:47.0305782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.92,f,715.34,M,391.15,F*14
2024-09-25T00:37:48.9364737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.83,F*14
2024-09-25T00:37:50.8473984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-09-25T00:37:52.7690066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.38,f,716.09,M,391.56,F*11
2024-09-25T00:37:54.6747953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-09-25T00:37:56.5807211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.01,f,716.28,M,391.67,F*12
2024-09-25T00:37:58.5021654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.97,f,717.49,M,392.33,F*1A
2024-09-25T00:38:00.4080810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.52,f,717.96,M,392.59,F*1B
2024-09-25T00:38:02.3295566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.99,f,717.19,M,392.17,F*16
2024-09-25T00:38:04.2353301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.34,f,716.99,M,392.06,F*18
2024-09-25T00:38:06.1568610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-09-25T00:38:08.0784007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.22,F*17
2024-09-25T00:38:09.9998859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.95,f,718.70,M,392.99,F*19
2024-09-25T00:38:11.9213297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.75,f,718.95,M,393.12,F*11
2024-09-25T00:38:13.8271859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.75,f,719.56,M,393.46,F*15
2024-09-25T00:38:15.7486847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.74,f,719.86,M,393.62,F*1E
2024-09-25T00:38:17.6769716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.82,F*19
2024-09-25T00:38:19.5984919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.25,f,720.93,M,394.21,F*10
2024-09-25T00:38:21.5199305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.51,f,721.31,M,394.42,F*1C
2024-09-25T00:38:23.4571403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.31,f,720.03,M,393.72,F*1A
2024-09-25T00:38:25.3784375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.11,f,719.97,M,393.68,F*14
2024-09-25T00:38:27.3023905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.41,F*16
2024-09-25T00:38:29.2238469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.43,F*1B
2024-09-25T00:38:31.1610037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.69,f,721.98,M,394.78,F*13
2024-09-25T00:38:33.0824491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.56,f,721.94,M,394.76,F*1D
2024-09-25T00:38:35.0196159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.03,f,720.86,M,394.17,F*15
2024-09-25T00:38:36.9411941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.96,f,720.53,M,393.99,F*16
2024-09-25T00:38:38.8781329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.40,f,721.89,M,394.73,F*13
2024-09-25T00:38:40.8005627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.76,f,722.91,M,395.29,F*1A
2024-09-25T00:38:42.7362422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.01,f,723.29,M,395.50,F*14
2024-09-25T00:38:44.6577775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.63,f,724.09,M,395.94,F*1B
2024-09-25T00:38:46.5949203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.18,f,722.74,M,395.20,F*10
2024-09-25T00:38:48.5944777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.39,f,721.58,M,394.56,F*19
2024-09-25T00:38:50.5470639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-09-25T00:38:52.4686256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.49,f,725.57,M,396.75,F*1F
2024-09-25T00:38:54.3492796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.44,f,726.17,M,397.07,F*13
2024-09-25T00:38:56.2551936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.81,f,725.37,M,396.64,F*1B
2024-09-25T00:38:58.1981771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.78,f,724.14,M,395.96,F*1F
2024-09-25T00:39:00.1352313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.76,f,723.83,M,395.79,F*18
2024-09-25T00:39:02.0722701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.16,f,724.25,M,396.03,F*19
2024-09-25T00:39:04.0093427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.14,f,724.55,M,396.19,F*16
2024-09-25T00:39:05.9466197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.24,f,725.19,M,396.54,F*1B
2024-09-25T00:39:07.8836382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.32,f,726.74,M,397.39,F*1C
2024-09-25T00:39:09.8208344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.68,f,725.63,M,396.78,F*16
2024-09-25T00:39:11.7604763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.54,f,723.15,M,395.42,F*19
2024-09-25T00:39:13.6974934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.05,f,722.70,M,395.17,F*1C
2024-09-25T00:39:15.6323776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.84,f,723.85,M,395.81,F*14
2024-09-25T00:39:17.5575050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.44,f,724.95,M,396.41,F*1D
2024-09-25T00:39:19.5102684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.82,f,725.98,M,396.97,F*16
2024-09-25T00:39:21.4359766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.12,f,724.85,M,396.35,F*1C
2024-09-25T00:39:23.4423804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.41,f,723.72,M,395.74,F*1F
2024-09-25T00:39:25.3726953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.73,f,723.51,M,395.62,F*1F
2024-09-25T00:39:27.2784587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.49,f,723.13,M,395.41,F*10
2024-09-25T00:39:29.1868912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.77,f,723.53,M,395.63,F*18
2024-09-25T00:39:31.1892869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.55,f,724.98,M,396.42,F*13
2024-09-25T00:39:33.1447768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.66,f,725.32,M,396.61,F*12
2024-09-25T00:39:35.0817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.27,f,723.07,M,395.38,F*13
2024-09-25T00:39:36.9564822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.23,f,722.14,M,394.87,F*1B
2024-09-25T00:39:38.8622299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.59,f,721.95,M,394.77,F*12
2024-09-25T00:39:40.7909467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-09-25T00:39:42.7122731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-09-25T00:39:44.6337813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-09-25T00:39:46.5710618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.54,f,720.41,M,393.92,F*10
2024-09-25T00:39:48.4971637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.80,f,719.88,M,393.63,F*1A
2024-09-25T00:39:50.4296816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.01,f,718.72,M,393.00,F*18
2024-09-25T00:39:52.3823240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-09-25T00:39:54.3038796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-09-25T00:39:56.1941171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-09-25T00:39:58.0843783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-09-25T00:40:00.0870971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-09-25T00:40:02.0242253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-09-25T00:40:03.9300078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-09-25T00:40:05.7421548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-09-25T00:40:07.5856669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-09-25T00:40:09.4290738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-09-25T00:40:11.2880475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.59,f,687.81,M,376.10,F*1B
2024-09-25T00:40:13.1313759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-09-25T00:40:14.9590491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-09-25T00:40:16.8024491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-09-25T00:40:18.6458963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-09-25T00:40:20.4527816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-09-25T00:40:22.2648596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-09-25T00:40:24.0927028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.47,f,670.70,M,366.74,F*12
2024-09-25T00:40:25.9359993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-09-25T00:40:27.7169033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-25T00:40:29.5028781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-09-25T00:40:31.2681467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-09-25T00:40:33.0334558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-09-25T00:40:34.7986520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-09-25T00:40:36.5639734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-09-25T00:40:38.3293143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-09-25T00:40:40.0944282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-09-25T00:40:41.8597786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-09-25T00:40:43.6093751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-09-25T00:40:45.3745752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-25T00:40:47.1243421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-09-25T00:40:48.8896221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-09-25T00:40:50.6217613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-09-25T00:40:52.3715070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-09-25T00:40:54.1054881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-09-25T00:40:55.8239705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-09-25T00:40:57.6047641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.16,f,645.62,M,353.03,F*1F
2024-09-25T00:40:59.3545374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-25T00:41:01.1042442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-25T00:41:02.8225501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-09-25T00:41:04.4784617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-09-25T00:41:06.1656749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-09-25T00:41:07.8684291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-25T00:41:09.5867875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-09-25T00:41:11.2896326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-09-25T00:41:12.9923407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-09-25T00:41:14.6796212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-09-25T00:41:16.3666403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-09-25T00:41:18.0381948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-25T00:41:19.7062543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-09-25T00:41:21.3712767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-09-25T00:41:23.0271011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-09-25T00:41:24.6673981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-09-25T00:41:26.3234139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-09-25T00:41:27.9637105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-09-25T00:41:29.6226180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-09-25T00:41:31.2472730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-09-25T00:41:32.8875753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.17,f,609.65,M,333.36,F*19
2024-09-25T00:41:34.5278439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-09-25T00:41:36.1770239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-09-25T00:41:37.8196776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-25T00:41:39.4479278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-25T00:41:41.0882445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-09-25T00:41:42.7285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-09-25T00:41:44.3689633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-09-25T00:41:46.0090466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-09-25T00:41:47.6492970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-09-25T00:41:49.2896581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.03,M,328.65,F*1E
2024-09-25T00:41:50.9300120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-09-25T00:41:52.5703778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-09-25T00:41:54.2105739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.14,f,598.67,M,327.36,F*1E
2024-09-25T00:41:55.8509083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-09-25T00:41:57.4911998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-25T00:41:59.1314933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-09-25T00:42:00.7717997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.24,f,598.40,M,327.21,F*19
2024-09-25T00:42:02.4122018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.17,f,594.11,M,324.86,F*17
2024-09-25T00:42:04.0525128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.59,f,594.54,M,325.10,F*1A
2024-09-25T00:42:05.6927561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-09-25T00:42:07.3330150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-09-25T00:42:08.9775167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-09-25T00:42:10.6177511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-09-25T00:42:12.2606453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-09-25T00:42:13.8920418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.25,f,592.30,M,323.87,F*1F
2024-09-25T00:42:15.5324596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.41,f,592.96,M,324.24,F*19
2024-09-25T00:42:17.1727850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.63,f,592.72,M,324.10,F*15
2024-09-25T00:42:18.8130327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.40,f,592.96,M,324.23,F*1F
2024-09-25T00:42:20.4564649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-09-25T00:42:22.0968410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.18,f,593.20,M,324.36,F*19
2024-09-25T00:42:23.7372256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-09-25T00:42:25.3774601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.88,f,593.71,M,324.65,F*13
2024-09-25T00:42:27.0177246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-09-25T00:42:28.6579950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-09-25T00:42:30.2983551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-09-25T00:42:31.9386464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-25T00:42:33.5717423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-25T00:42:35.2119797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-09-25T00:42:36.8523006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-09-25T00:42:38.4926338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-09-25T00:42:40.1328843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-09-25T00:42:41.7732319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-25T00:42:43.4134323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-09-25T00:42:45.0693766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-25T00:42:46.7096563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-09-25T00:42:48.3378308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-09-25T00:42:49.9781476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-09-25T00:42:51.6183391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-09-25T00:42:53.2587164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-09-25T00:42:54.9206941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-09-25T00:42:56.6020044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-09-25T00:42:58.2891658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-09-25T00:42:59.9762553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-09-25T00:43:01.6790845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-25T00:43:03.3974732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-09-25T00:43:05.1158803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-09-25T00:43:06.8187350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-09-25T00:43:08.5215310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-09-25T00:43:10.2398498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-09-25T00:43:11.9810776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-09-25T00:43:13.7150335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-09-25T00:43:15.4804161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.87,f,654.67,M,357.98,F*1E
2024-09-25T00:43:17.2143909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-09-25T00:43:18.9483897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-09-25T00:43:20.7175009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-09-25T00:43:22.4787368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.06,f,656.56,M,359.01,F*1B
2024-09-25T00:43:24.2128098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-09-25T00:43:25.9624637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-09-25T00:43:27.7308389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-09-25T00:43:29.5274006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-09-25T00:43:31.2986422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.07,f,656.56,M,359.01,F*1A
2024-09-25T00:43:33.0521500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.69,f,656.14,M,358.78,F*1D
2024-09-25T00:43:34.7860523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-09-25T00:43:36.5201349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-09-25T00:43:38.2385267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-09-25T00:43:40.0195275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-09-25T00:43:41.7692104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-09-25T00:43:43.5031831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-09-25T00:43:45.2416627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-09-25T00:43:47.0427197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-09-25T00:43:48.7961731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-09-25T00:43:50.5301995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-09-25T00:43:52.2642597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-09-25T00:43:54.0005385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-09-25T00:43:55.7501740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-09-25T00:43:57.5062021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-09-25T00:43:59.3432285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-09-25T00:44:01.0806736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-09-25T00:44:02.9708855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-09-25T00:44:04.5331287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-09-25T00:44:06.2671746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-09-25T00:44:07.9855647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-09-25T00:44:09.7195995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-09-25T00:44:11.4692744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-09-25T00:44:13.2033095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-09-25T00:44:14.9883332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-09-25T00:44:16.7249398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-09-25T00:44:18.4277394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-09-25T00:44:20.1305934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-25T00:44:21.8488467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-09-25T00:44:23.5830042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-09-25T00:44:25.3208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-09-25T00:44:27.0548001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-25T00:44:28.7935718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-09-25T00:44:30.5119666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-09-25T00:44:32.2617361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-09-25T00:44:33.9957212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-09-25T00:44:35.7454393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-09-25T00:44:37.4676948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-09-25T00:44:39.2017219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-09-25T00:44:40.9231201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-09-25T00:44:42.6781941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-09-25T00:44:44.3966864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.07,f,673.93,M,368.51,F*11
2024-09-25T00:44:46.1191665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-25T00:44:47.9156540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-25T00:44:49.7054383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-09-25T00:44:51.5010149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-09-25T00:44:53.2507250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T00:44:55.0159818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-25T00:44:56.7969301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-09-25T00:44:58.5621789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-09-25T00:45:00.3118372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-09-25T00:45:02.0491951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-09-25T00:45:03.8028942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-09-25T00:45:05.5739863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-09-25T00:45:07.3120900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T00:45:09.0832371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-09-25T00:45:10.8640185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-09-25T00:45:12.6137062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-09-25T00:45:14.4166494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-25T00:45:16.1507125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-09-25T00:45:17.8455836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-09-25T00:45:19.5484863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-09-25T00:45:21.2824889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-09-25T00:45:23.0008344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-09-25T00:45:24.7274034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-09-25T00:45:26.4555818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-09-25T00:45:28.1739902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-09-25T00:45:29.9237043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-09-25T00:45:31.6420829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-09-25T00:45:33.3604158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-09-25T00:45:35.0655648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-09-25T00:45:36.7871344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-09-25T00:45:38.5078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-09-25T00:45:40.2419907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-09-25T00:45:41.9759724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-09-25T00:45:43.7098340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-09-25T00:45:45.4596336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-09-25T00:45:47.1936541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-09-25T00:45:48.9746030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-09-25T00:45:50.7606767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-09-25T00:45:52.5416812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-09-25T00:45:54.3538343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-09-25T00:45:56.0767712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-09-25T00:45:57.8108421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-09-25T00:45:59.5447653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-09-25T00:46:01.2820654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-09-25T00:46:03.0392537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-09-25T00:46:04.7734374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-25T00:46:06.5543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-25T00:46:08.3089171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-25T00:46:10.0741016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-25T00:46:11.8453806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-09-25T00:46:13.6263233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-09-25T00:46:15.4384003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-09-25T00:46:17.2194216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-09-25T00:46:18.9689933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-09-25T00:46:20.7499972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-09-25T00:46:22.5307070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-09-25T00:46:24.3898780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-09-25T00:46:26.1863450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-09-25T00:46:27.9516119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-09-25T00:46:29.7479448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-09-25T00:46:31.6071017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-09-25T00:46:33.4661365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-09-25T00:46:35.3251496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-09-25T00:46:37.1997047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-09-25T00:46:39.0431616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-09-25T00:46:40.9333434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-09-25T00:46:42.7948189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-09-25T00:46:44.6571135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-09-25T00:46:46.5317492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-09-25T00:46:48.4219575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-09-25T00:46:50.3305303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-09-25T00:46:52.2207271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-09-25T00:46:54.1423296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-09-25T00:46:56.0636885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-09-25T00:46:57.9731282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-09-25T00:46:59.8790543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.05,f,739.46,M,404.34,F*18
2024-09-25T00:47:01.8161135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-09-25T00:47:03.7845359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.78,f,744.25,M,406.96,F*16
2024-09-25T00:47:05.7372666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-09-25T00:47:07.7410453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-09-25T00:47:09.7250845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-09-25T00:47:11.7558003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-09-25T00:47:13.7867167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-09-25T00:47:15.8020687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-09-25T00:47:17.8328975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-09-25T00:47:19.8637211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.57,f,756.99,M,413.93,F*10
2024-09-25T00:47:21.8788844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-09-25T00:47:23.9097244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-09-25T00:47:25.9561634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.32,f,763.62,M,417.55,F*10
2024-09-25T00:47:27.9870607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-09-25T00:47:30.0268650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-09-25T00:47:32.0733444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.72,f,766.18,M,418.95,F*18
2024-09-25T00:47:34.1197469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-09-25T00:47:36.1691579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-25T00:47:38.2192660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-09-25T00:47:40.2657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-09-25T00:47:42.3179637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.98,f,768.09,M,420.00,F*1F
2024-09-25T00:47:44.3956504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-09-25T00:47:46.4421306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-09-25T00:47:48.4885115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-09-25T00:47:50.5351133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-25T00:47:52.5814861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-09-25T00:47:54.6280493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-09-25T00:47:56.6899879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-09-25T00:47:58.7521810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-25T00:48:00.8041804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-09-25T00:48:02.8846872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-25T00:48:04.9466986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.93,f,773.56,M,422.99,F*1A
2024-09-25T00:48:07.0087169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.55,f,774.97,M,423.76,F*18
2024-09-25T00:48:09.0708533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-09-25T00:48:11.1330147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.62,f,773.16,M,422.77,F*11
2024-09-25T00:48:13.2106991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.36,f,775.22,M,423.89,F*13
2024-09-25T00:48:15.2728293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.84,f,773.54,M,422.97,F*10
2024-09-25T00:48:17.3505568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-09-25T00:48:19.4198696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.10,f,775.14,M,423.85,F*1E
2024-09-25T00:48:21.4822979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-25T00:48:23.5443625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.83,f,775.05,M,423.81,F*11
2024-09-25T00:48:25.6532540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-09-25T00:48:27.7309153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-25T00:48:29.7618537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-09-25T00:48:31.8238945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-25T00:48:33.9016257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-09-25T00:48:35.9658738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.38,f,776.44,M,424.56,F*1F
2024-09-25T00:48:38.0435693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.30,f,775.50,M,424.05,F*14
2024-09-25T00:48:40.1056653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-09-25T00:48:42.1833973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.49,f,777.08,M,424.91,F*15
2024-09-25T00:48:44.2610967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.33,f,775.21,M,423.89,F*15
2024-09-25T00:48:46.3387991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-25T00:48:48.4035342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-25T00:48:50.4799981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.64,F*1E
2024-09-25T00:48:52.5541088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-09-25T00:48:54.6317995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-09-25T00:48:56.7094785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-09-25T00:48:58.7716534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-09-25T00:49:00.8650027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.09,f,776.35,M,424.52,F*1F
2024-09-25T00:49:02.9426731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-09-25T00:49:05.0225497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.85,f,778.41,M,425.64,F*17
2024-09-25T00:49:07.0896096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-09-25T00:49:09.1829139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-09-25T00:49:11.2606390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-09-25T00:49:13.3383536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.90,f,777.51,M,425.15,F*18
2024-09-25T00:49:15.4161083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-25T00:49:17.4937630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-09-25T00:49:19.5715201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-25T00:49:21.6587391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-09-25T00:49:23.7418554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-09-25T00:49:25.8038802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-25T00:49:27.8815995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-25T00:49:29.9906338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-09-25T00:49:32.0683688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-09-25T00:49:34.1304493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.63,f,779.26,M,426.10,F*1A
2024-09-25T00:49:36.2124208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-25T00:49:38.3371149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-25T00:49:40.4148391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-25T00:49:42.4768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-25T00:49:44.5447325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-09-25T00:49:46.6225112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-25T00:49:48.7156702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-25T00:49:50.7935701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-25T00:49:52.8819753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-25T00:49:54.9795533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-25T00:49:57.0660037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-09-25T00:49:59.1592745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.85,f,782.07,M,427.64,F*17
2024-09-25T00:50:01.3463867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-25T00:50:03.4709923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-09-25T00:50:05.5799965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-09-25T00:50:07.6927227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-09-25T00:50:09.7860731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-09-25T00:50:11.7471012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.93,f,785.75,M,429.66,F*1D
2024-09-25T00:50:13.8247374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-09-25T00:50:15.9182053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-09-25T00:50:18.0165283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.17,f,786.74,M,430.19,F*1A
2024-09-25T00:50:20.1098830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-09-25T00:50:22.2188788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-09-25T00:50:24.4059501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.33,f,787.09,M,430.39,F*16
2024-09-25T00:50:26.5304503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-09-25T00:50:28.6452874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-09-25T00:50:30.7541985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-25T00:50:32.7539115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-09-25T00:50:34.8629438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-25T00:50:36.9717804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-25T00:50:39.0807819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-09-25T00:50:41.2678908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-25T00:50:43.4080319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-25T00:50:45.5481732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-09-25T00:50:47.6571730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-09-25T00:50:49.6724432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-09-25T00:50:51.7813942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-09-25T00:50:53.8902977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-09-25T00:50:56.0953093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-09-25T00:50:58.2354249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-09-25T00:51:00.3757190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-25T00:51:02.5042659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-09-25T00:51:04.5350833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-09-25T00:51:06.6443895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-09-25T00:51:08.7846054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-25T00:51:10.9248284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-25T00:51:13.0649328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-09-25T00:51:15.1895808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.22,f,801.38,M,438.20,F*17
2024-09-25T00:51:17.3369283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-09-25T00:51:19.4927375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-09-25T00:51:21.6329726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-09-25T00:51:23.7731430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-09-25T00:51:25.9133771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.90,f,804.95,M,440.15,F*1A
2024-09-25T00:51:28.0692222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-09-25T00:51:30.2276196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.84,f,806.15,M,440.81,F*1C
2024-09-25T00:51:32.3763715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-09-25T00:51:34.5321662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-09-25T00:51:36.7661660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.93,f,807.70,M,441.66,F*1D
2024-09-25T00:51:38.9376052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.42,f,807.85,M,441.74,F*10
2024-09-25T00:51:41.1262814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-09-25T00:51:43.2806022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-09-25T00:51:45.3426430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-09-25T00:51:47.4827974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-09-25T00:51:49.6385028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-09-25T00:51:51.7944412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-09-25T00:51:53.9658389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-09-25T00:51:56.1373328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-25T00:51:58.2931468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-25T00:52:00.4645319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-09-25T00:52:02.6203871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-09-25T00:52:04.7958778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-09-25T00:52:06.9674037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-09-25T00:52:09.1388381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-09-25T00:52:11.3280992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-09-25T00:52:13.4994783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-25T00:52:15.6552557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-09-25T00:52:17.8424099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-09-25T00:52:20.0137471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-09-25T00:52:22.1852704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-09-25T00:52:24.3724239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-09-25T00:52:26.5593840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-09-25T00:52:28.7463847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-09-25T00:52:30.9358630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-09-25T00:52:33.1386060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-09-25T00:52:35.3257354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-25T00:52:37.5282692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-09-25T00:52:39.7153134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-09-25T00:52:41.9216771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-09-25T00:52:44.1242097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.51,f,826.47,M,451.92,F*12
2024-09-25T00:52:46.3325162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-09-25T00:52:48.5376440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-09-25T00:52:50.7403130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-09-25T00:52:52.9642521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.11,f,828.48,M,453.02,F*15
2024-09-25T00:52:55.1669946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-09-25T00:52:57.3742983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.83,f,828.39,M,452.97,F*1A
2024-09-25T00:52:59.5926736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-09-25T00:53:01.8483216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-09-25T00:53:04.0666225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.66,f,831.39,M,454.61,F*15
2024-09-25T00:53:06.2693211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-25T00:53:08.4720196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-09-25T00:53:10.7058858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.90,f,833.29,M,455.65,F*1F
2024-09-25T00:53:13.0179277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-09-25T00:53:15.2518878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.09,f,833.35,M,455.68,F*18
2024-09-25T00:53:17.4700571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-09-25T00:53:19.6415430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.13,f,835.19,M,456.69,F*1A
2024-09-25T00:53:21.8443587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-09-25T00:53:24.0782755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-25T00:53:26.3123424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-09-25T00:53:28.5305730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-09-25T00:53:30.7800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-09-25T00:53:33.0139891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-09-25T00:53:35.2635242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-09-25T00:53:37.4975903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-09-25T00:53:39.7471103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-09-25T00:53:41.9854492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.66,f,840.84,M,459.78,F*18
2024-09-25T00:53:44.2193714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-09-25T00:53:46.4689310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-09-25T00:53:48.7184255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-09-25T00:53:51.0773869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-09-25T00:53:53.3426186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-09-25T00:53:55.6077668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-25T00:53:57.8784574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-09-25T00:54:00.1281452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.07,f,844.62,M,461.85,F*11
2024-09-25T00:54:02.2995937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-09-25T00:54:04.5648188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-09-25T00:54:06.8143258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-09-25T00:54:09.0795385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-09-25T00:54:11.3446656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-09-25T00:54:13.6098343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-09-25T00:54:15.8593688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-09-25T00:54:18.1244540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-09-25T00:54:20.3897614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-09-25T00:54:22.6705848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-09-25T00:54:24.9376695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-09-25T00:54:27.2067853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-09-25T00:54:29.4874882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-09-25T00:54:31.7683843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-09-25T00:54:34.0529685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-09-25T00:54:36.3338414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.96,f,855.26,M,467.66,F*1E
2024-09-25T00:54:38.6182071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.29,f,856.58,M,468.38,F*10
2024-09-25T00:54:40.9036025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-25T00:54:43.1851697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.96,f,857.70,M,468.99,F*17
2024-09-25T00:54:45.4836519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.65,f,858.52,M,469.44,F*10
2024-09-25T00:54:47.7801299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-25T00:54:50.0921306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-25T00:54:52.3886383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-25T00:54:54.6693874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-09-25T00:54:56.9529744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-25T00:54:59.2493251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T00:55:01.5457924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.40,f,860.27,M,470.40,F*15
2024-09-25T00:55:03.8422204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.84,f,862.23,M,471.47,F*17
2024-09-25T00:55:06.1386664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.05,f,862.90,M,471.84,F*11
2024-09-25T00:55:08.4507067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-25T00:55:10.7470730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T00:55:13.0591066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.70,f,861.58,M,471.12,F*1D
2024-09-25T00:55:15.3555308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-25T00:55:17.6543770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-25T00:55:19.9664304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T00:55:22.2785088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T00:55:24.5926840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T00:55:26.9046637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.75,f,866.47,M,473.79,F*1C
2024-09-25T00:55:29.2166779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T00:55:31.5288243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-25T00:55:33.8408363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-09-25T00:55:36.1528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-25T00:55:38.4805544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-09-25T00:55:40.7926208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-09-25T00:55:43.1233510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.50,f,870.97,M,476.25,F*19
2024-09-25T00:55:45.4388360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-25T00:55:47.7695405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-25T00:55:50.0942206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-09-25T00:55:52.4219119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-09-25T00:55:54.7496539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-09-25T00:55:57.0772306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.76,f,873.48,M,477.63,F*1E
2024-09-25T00:55:59.4049540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-09-25T00:56:01.7571500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.24,f,875.46,M,478.71,F*1B
2024-09-25T00:56:04.0847410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.68,f,875.90,M,478.95,F*13
2024-09-25T00:56:06.4278968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-25T00:56:08.7556578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-25T00:56:11.0990437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-09-25T00:56:13.4448453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.46,f,877.96,M,480.08,F*14
2024-09-25T00:56:15.7881189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.37,f,878.55,M,480.40,F*1C
2024-09-25T00:56:18.1314050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.18,f,877.27,M,479.70,F*1B
2024-09-25T00:56:20.4771376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.58,f,877.39,M,479.76,F*16
2024-09-25T00:56:22.8209948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-09-25T00:56:25.1637644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.69,f,880.47,M,481.45,F*1D
2024-09-25T00:56:27.5226363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.31,f,879.44,M,480.88,F*18
2024-09-25T00:56:29.8658911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.01,f,879.66,M,481.00,F*19
2024-09-25T00:56:32.2247855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-09-25T00:56:34.5837369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-09-25T00:56:36.9269865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-09-25T00:56:39.2859309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-09-25T00:56:41.6291433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.26,f,883.39,M,483.04,F*1A
2024-09-25T00:56:43.9881796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.37,f,883.42,M,483.06,F*14
2024-09-25T00:56:46.3470512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.10,f,883.34,M,483.02,F*14
2024-09-25T00:56:48.7058886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-25T00:56:51.0670833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.16,f,884.58,M,483.69,F*10
2024-09-25T00:56:53.4184323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-09-25T00:56:55.7929039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.58,f,884.71,M,483.76,F*1F
2024-09-25T00:56:58.1518558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.33,f,885.24,M,484.05,F*16
2024-09-25T00:57:00.5107596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.28,f,885.53,M,484.21,F*1B
2024-09-25T00:57:02.8852768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-09-25T00:57:05.2441553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-09-25T00:57:07.6186766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-09-25T00:57:09.9931839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.33,f,886.76,M,484.89,F*1B
2024-09-25T00:57:12.3521002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.13,f,887.92,M,485.52,F*1E
2024-09-25T00:57:14.7266641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.00,f,887.88,M,485.50,F*15
2024-09-25T00:57:17.0855412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.90,f,887.24,M,485.15,F*18
2024-09-25T00:57:19.4600654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.78,f,887.20,M,485.13,F*1C
2024-09-25T00:57:21.8190094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.28,f,888.27,M,485.71,F*11
2024-09-25T00:57:24.1935855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.36,f,888.30,M,485.73,F*1A
2024-09-25T00:57:26.5681155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.50,f,888.95,M,486.08,F*18
2024-09-25T00:57:28.9426141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.37,f,888.91,M,486.06,F*13
2024-09-25T00:57:31.3201985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-09-25T00:57:33.6946797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-09-25T00:57:36.0692744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-09-25T00:57:38.4282658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.60,f,891.11,M,487.27,F*15
2024-09-25T00:57:40.8027427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.99,f,890.62,M,487.00,F*11
2024-09-25T00:57:43.1929278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.65,f,888.99,M,486.11,F*1A
2024-09-25T00:57:45.5673882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.17,M,485.66,F*16
2024-09-25T00:57:47.9441061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.20,f,890.38,M,486.87,F*12
2024-09-25T00:57:50.3186165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-25T00:57:52.6932291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.49,f,890.16,M,486.75,F*1D
2024-09-25T00:57:55.0677615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.93,f,889.99,M,486.65,F*1E
2024-09-25T00:57:57.4470425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.31,f,891.33,M,487.38,F*18
2024-09-25T00:57:59.8215219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-09-25T00:58:02.2116216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.52,f,891.70,M,487.59,F*1C
2024-09-25T00:58:04.6018209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.82,f,891.79,M,487.64,F*16
2024-09-25T00:58:06.9762338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.54,f,891.70,M,487.59,F*1A
2024-09-25T00:58:09.3664914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.91,M,487.70,F*1D
2024-09-25T00:58:11.7566989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-09-25T00:58:14.1311760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.22,f,894.35,M,489.04,F*19
2024-09-25T00:58:16.5264211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-09-25T00:58:18.9166626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-09-25T00:58:21.3068526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-09-25T00:58:23.6896694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-25T00:58:26.0675515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.71,f,896.63,M,490.29,F*1B
2024-09-25T00:58:28.4733020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.10,f,896.45,M,490.18,F*1A
2024-09-25T00:58:30.8657145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.43,f,896.24,M,490.07,F*14
2024-09-25T00:58:33.2559478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.97,f,896.71,M,490.33,F*1B
2024-09-25T00:58:35.6460713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-09-25T00:58:38.0361551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-09-25T00:58:40.5201332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.37,f,899.27,M,491.73,F*18
2024-09-25T00:58:42.9416524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-25T00:58:45.3629209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.93,f,899.14,M,491.65,F*19
2024-09-25T00:58:47.7530896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.94,f,900.66,M,492.49,F*1B
2024-09-25T00:58:50.0494810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.84,f,901.86,M,493.14,F*10
2024-09-25T00:58:52.4396613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.30,f,901.99,M,493.22,F*15
2024-09-25T00:58:54.8609270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.99,f,900.99,M,492.67,F*1B
2024-09-25T00:58:57.2564904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.28,f,900.77,M,492.55,F*10
2024-09-25T00:58:59.6659558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-09-25T00:59:02.0871412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.89,f,904.00,M,494.31,F*18
2024-09-25T00:59:04.4931109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.45,f,903.26,M,493.91,F*10
2024-09-25T00:59:06.9145053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.79,f,903.67,M,494.13,F*10
2024-09-25T00:59:09.3359060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.26,f,903.81,M,494.21,F*12
2024-09-25T00:59:11.7573468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.25,f,904.11,M,494.38,F*14
2024-09-25T00:59:14.1630800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.56,f,904.82,M,494.76,F*1E
2024-09-25T00:59:16.5718341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.51,f,904.80,M,494.75,F*18
2024-09-25T00:59:18.9932849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.50,f,905.71,M,495.25,F*1A
2024-09-25T00:59:21.4146645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.10,f,904.07,M,494.35,F*18
2024-09-25T00:59:23.8360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.89,f,905.22,M,494.98,F*16
2024-09-25T00:59:26.2418891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.05,f,905.27,M,495.01,F*1E
2024-09-25T00:59:28.6654557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.38,f,905.68,M,495.23,F*1A
2024-09-25T00:59:31.0712798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.41,f,905.69,M,495.24,F*12
2024-09-25T00:59:33.4926966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.46,f,904.48,M,494.58,F*1A
2024-09-25T00:59:35.9012470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.59,f,905.44,M,495.10,F*12
2024-09-25T00:59:38.3226931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.72,f,906.08,M,495.45,F*12
2024-09-25T00:59:40.7439612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.58,f,906.04,M,495.43,F*10
2024-09-25T00:59:43.1654835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.66,f,905.15,M,494.94,F*1F
2024-09-25T00:59:45.5868110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.47,f,904.49,M,494.58,F*1A
2024-09-25T00:59:48.0081821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.88,f,905.52,M,495.15,F*1C
2024-09-25T00:59:50.4166158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.10,f,905.59,M,495.18,F*1A
2024-09-25T00:59:52.8380192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.05,f,905.58,M,495.18,F*1F
2024-09-25T00:59:55.2593871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.84,f,904.90,M,494.81,F*1A
2024-09-25T00:59:57.6651920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.77,f,904.58,M,494.63,F*11
2024-09-25T01:00:00.0866062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.11,f,902.85,M,493.69,F*1F
2024-09-25T01:00:02.5079474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.97,f,904.94,M,494.83,F*1E
2024-09-25T01:00:04.9138048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.41,f,904.16,M,494.40,F*1E
2024-09-25T01:00:07.3274909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.85,f,903.69,M,494.14,F*1A
2024-09-25T01:00:09.7488585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.79,f,904.28,M,494.46,F*1E
2024-09-25T01:00:12.1546700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.76,f,902.74,M,493.63,F*19
2024-09-25T01:00:14.5760153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.68,f,902.72,M,493.61,F*12
2024-09-25T01:00:16.9818474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.15,f,901.64,M,493.03,F*12
2024-09-25T01:00:19.3876441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.90,f,903.40,M,493.98,F*11
2024-09-25T01:00:21.8089894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.29,f,904.73,M,494.71,F*1F
2024-09-25T01:00:24.2166112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.68,f,901.20,M,492.78,F*1B
2024-09-25T01:00:26.6381410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.23,f,900.75,M,492.54,F*18
2024-09-25T01:00:29.0438131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-09-25T01:00:31.4495985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.53,f,902.68,M,493.59,F*1A
2024-09-25T01:00:33.8631407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.86,f,901.25,M,492.81,F*18
2024-09-25T01:00:36.2731555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.86,f,901.25,M,492.81,F*18
2024-09-25T01:00:38.6789629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.81,f,900.93,M,492.63,F*1C
2024-09-25T01:00:41.0847992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.84,f,902.77,M,493.64,F*10
2024-09-25T01:00:43.5062789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.95,f,901.89,M,493.16,F*1D
2024-09-25T01:00:45.9118826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.66,f,900.28,M,492.28,F*1C
2024-09-25T01:00:48.3177025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.65,f,899.66,M,491.94,F*12
2024-09-25T01:00:50.7234836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.66,f,900.27,M,492.28,F*13
2024-09-25T01:00:53.1136207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.33,f,899.87,M,492.06,F*15
2024-09-25T01:00:55.5378422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.81,f,899.71,M,491.97,F*1D
2024-09-25T01:00:57.9278769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.92,f,900.35,M,492.32,F*10
2024-09-25T01:01:00.3360385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.16,f,899.82,M,492.03,F*12
2024-09-25T01:01:02.7418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.13,f,898.29,M,491.19,F*1B
2024-09-25T01:01:05.1475876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.47,f,897.17,M,490.58,F*18
2024-09-25T01:01:07.5416145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.41,f,898.98,M,491.57,F*12
2024-09-25T01:01:09.9392919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.62,f,900.57,M,492.44,F*1D
2024-09-25T01:01:12.3452129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.84,f,898.50,M,491.31,F*11
2024-09-25T01:01:14.7509955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-09-25T01:01:17.1464446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.39,f,897.14,M,490.56,F*1C
2024-09-25T01:01:19.5365187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-09-25T01:01:21.9422414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-09-25T01:01:24.3852418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.22,f,897.40,M,490.70,F*14
2024-09-25T01:01:26.7753870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-09-25T01:01:29.1518446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.18,f,897.08,M,490.53,F*17
2024-09-25T01:01:31.5420036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.43,f,896.24,M,490.07,F*14
2024-09-25T01:01:33.9478550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.78,f,895.74,M,489.80,F*12
2024-09-25T01:01:36.3380548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-09-25T01:01:38.7281751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-09-25T01:01:41.1338558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-09-25T01:01:43.5250702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.61,f,895.69,M,489.77,F*1E
2024-09-25T01:01:45.9297326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.08,f,895.83,M,489.85,F*19
2024-09-25T01:01:48.3200249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-09-25T01:01:50.7145028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.78,f,896.96,M,490.46,F*12
2024-09-25T01:01:53.1044839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-09-25T01:01:55.4970390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-09-25T01:01:57.8871100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.72,f,896.94,M,490.45,F*19
2024-09-25T01:02:00.2928768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.35,f,896.52,M,490.23,F*13
2024-09-25T01:02:02.7299990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.65,f,896.92,M,490.44,F*18
2024-09-25T01:02:05.1201508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.86,f,899.12,M,491.64,F*1A
2024-09-25T01:02:07.4790619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.60,f,899.04,M,491.60,F*11
2024-09-25T01:02:09.8728409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.58,f,898.42,M,491.26,F*15
2024-09-25T01:02:12.2786276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-09-25T01:02:14.6748762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.93,f,897.00,M,490.49,F*16
2024-09-25T01:02:17.0650037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.01,f,900.38,M,492.34,F*16
2024-09-25T01:02:19.4708442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.71,f,900.90,M,492.62,F*11
2024-09-25T01:02:21.8766502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.44,f,898.69,M,491.41,F*1F
2024-09-25T01:02:24.2823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.46,f,897.78,M,490.91,F*13
2024-09-25T01:02:26.6773337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.35,f,897.74,M,490.89,F*12
2024-09-25T01:02:29.0734109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-09-25T01:02:31.4791488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.96,f,901.28,M,492.83,F*16
2024-09-25T01:02:33.8849015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.73,f,899.08,M,491.62,F*1D
2024-09-25T01:02:36.2908104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.99,f,900.07,M,492.17,F*1C
2024-09-25T01:02:38.6808314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-09-25T01:02:41.1022986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.80,f,900.93,M,492.63,F*1D
2024-09-25T01:02:43.5080375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.59,f,900.56,M,492.43,F*13
2024-09-25T01:02:45.9171585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.23,f,902.28,M,493.37,F*10
2024-09-25T01:02:48.3232697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.36,f,902.93,M,493.73,F*16
2024-09-25T01:02:50.7289995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.92,f,902.49,M,493.49,F*14
2024-09-25T01:02:53.1347453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.59,f,902.08,M,493.26,F*15
2024-09-25T01:02:55.5562240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.93,f,903.41,M,493.99,F*12
2024-09-25T01:02:57.9619275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.25,f,905.94,M,495.37,F*13
2024-09-25T01:03:00.3832351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.19,f,904.40,M,494.53,F*13
2024-09-25T01:03:02.8048389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.61,f,902.70,M,493.60,F*18
2024-09-25T01:03:05.2104789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-09-25T01:03:07.6163011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.49,f,906.63,M,495.75,F*12
2024-09-25T01:03:10.0376619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.91,f,905.84,M,495.32,F*1B
2024-09-25T01:03:12.4589899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-09-25T01:03:14.8804482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.88,f,908.27,M,496.65,F*1E
2024-09-25T01:03:17.3019136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.26,f,908.69,M,496.88,F*14
2024-09-25T01:03:19.7233235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.05,f,908.01,M,496.51,F*18
2024-09-25T01:03:22.1446377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.05,f,908.01,M,496.51,F*18
2024-09-25T01:03:24.5660433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.71,f,911.57,M,498.45,F*1C
2024-09-25T01:03:27.0030083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.32,f,912.67,M,499.05,F*1A
2024-09-25T01:03:29.4400783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.56,f,910.00,M,497.59,F*1C
2024-09-25T01:03:31.8770666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.87,f,911.31,M,498.31,F*1E
2024-09-25T01:03:34.3140248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.36,F*17
2024-09-25T01:03:36.7511694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.54,f,914.26,M,499.92,F*1A
2024-09-25T01:03:39.1881625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.06,f,913.81,M,499.68,F*13
2024-09-25T01:03:41.6252651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.38,f,912.99,M,499.23,F*14
2024-09-25T01:03:44.0622095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.46,f,914.85,M,500.24,F*15
2024-09-25T01:03:46.5148035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.95,f,917.13,M,501.49,F*14
2024-09-25T01:03:48.9674293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.23,f,916.60,M,501.20,F*1C
2024-09-25T01:03:51.4044088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.21,f,917.21,M,501.53,F*10
2024-09-25T01:03:53.8571131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.33,f,916.33,M,501.05,F*1D
2024-09-25T01:03:56.2941970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.37,f,918.47,M,502.23,F*17
2024-09-25T01:03:58.7527056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.11,f,920.53,M,503.35,F*1B
2024-09-25T01:04:01.2097591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.38,f,920.00,M,503.06,F*1D
2024-09-25T01:04:03.6659139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-09-25T01:04:06.1205227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.90,f,921.38,M,503.82,F*10
2024-09-25T01:04:08.5945304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.79,f,922.26,M,504.30,F*12
2024-09-25T01:04:11.0471935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.14,f,924.19,M,505.36,F*12
2024-09-25T01:04:13.5154392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.68,f,924.97,M,505.78,F*13
2024-09-25T01:04:15.9836757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.04,f,925.39,M,506.01,F*13
2024-09-25T01:04:18.4519335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.95,f,926.88,M,506.82,F*18
2024-09-25T01:04:20.9378178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.92,f,928.09,M,507.49,F*1A
2024-09-25T01:04:23.4217080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.16,f,929.08,M,508.03,F*1B
2024-09-25T01:04:25.8986728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.65,f,929.23,M,508.11,F*15
2024-09-25T01:04:28.3693061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.06,f,930.57,M,508.84,F*1D
2024-09-25T01:04:30.8688491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-09-25T01:04:33.3534055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.33,f,933.70,M,510.55,F*1B
2024-09-25T01:04:35.8523173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.15,f,934.26,M,510.86,F*13
2024-09-25T01:04:38.3517526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.72,f,935.04,M,511.29,F*15
2024-09-25T01:04:40.8540264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-09-25T01:04:43.3534154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-09-25T01:04:45.8529753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.79,f,939.94,M,513.96,F*17
2024-09-25T01:04:48.3994149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.26,f,940.69,M,514.38,F*17
2024-09-25T01:04:50.9167580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.79,f,943.60,M,515.97,F*11
2024-09-25T01:04:53.4474141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.28,f,944.66,M,516.55,F*15
2024-09-25T01:04:55.9625869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.88,f,945.15,M,516.81,F*12
2024-09-25T01:04:58.4933364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-09-25T01:05:01.0397121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-09-25T01:05:03.5860083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.33,f,950.16,M,519.55,F*15
2024-09-25T01:05:06.1012410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-09-25T01:05:08.6319587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-09-25T01:05:11.2452369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-25T01:05:13.7916483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-25T01:05:16.3379905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-25T01:05:18.9001058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-09-25T01:05:21.5401385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-09-25T01:05:24.1647412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-09-25T01:05:26.7892760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.90,f,1006.72,M,550.48,F*22
2024-09-25T01:05:29.4017333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-09-25T01:05:32.0730691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-09-25T01:05:34.7497307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-09-25T01:05:37.4522950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.21,f,1031.20,M,563.87,F*21
2024-09-25T01:05:40.1551076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-09-25T01:05:42.9044164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-09-25T01:05:45.6696572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-09-25T01:05:48.4190289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.11,f,1054.03,M,576.35,F*2C
2024-09-25T01:05:51.2309723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-09-25T01:05:54.0587005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-09-25T01:05:56.8705788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-09-25T01:05:59.7294580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-09-25T01:06:02.6039201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-09-25T01:06:05.4783662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-09-25T01:06:08.3251805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-09-25T01:06:11.1996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-09-25T01:06:14.0611769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-09-25T01:06:16.9172393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-09-25T01:06:19.7447452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-09-25T01:06:22.5759107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-09-25T01:06:25.4192483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-09-25T01:06:28.2180958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-09-25T01:06:31.0455570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-09-25T01:06:33.8653570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-09-25T01:06:36.6678099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-09-25T01:06:39.4356764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-09-25T01:06:42.2785920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-09-25T01:06:45.0594534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-09-25T01:06:47.8400779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.25,f,1036.70,M,566.88,F*20
2024-09-25T01:06:50.6081008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-09-25T01:06:53.3547134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-09-25T01:06:56.1197830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-09-25T01:06:58.8693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-09-25T01:07:01.6017235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.61,f,1012.73,M,553.77,F*25
2024-09-25T01:07:04.3824913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-25T01:07:07.0850964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-25T01:07:09.7876557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-25T01:07:12.4277519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-09-25T01:07:15.0992193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-09-25T01:07:17.8063518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-09-25T01:07:20.5089586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-25T01:07:23.1824570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-25T01:07:25.8537993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-25T01:07:28.5252339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-09-25T01:07:31.1965577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-09-25T01:07:33.8054273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-09-25T01:07:36.4049974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-09-25T01:07:38.9982812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-09-25T01:07:41.6070559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-09-25T01:07:44.1612769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-25T01:07:46.7078024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.43,f,947.14,M,517.90,F*10
2024-09-25T01:07:49.2294846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-09-25T01:07:51.7324809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-09-25T01:07:54.2476571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-09-25T01:07:56.7784029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-09-25T01:07:59.3091700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-09-25T01:08:01.8243303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-09-25T01:08:04.3238434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.46,f,941.97,M,515.08,F*14
2024-09-25T01:08:06.8078191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-09-25T01:08:09.3072959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-09-25T01:08:11.8632490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-09-25T01:08:14.4409405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-09-25T01:08:16.9441222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.92,f,936.02,M,511.82,F*19
2024-09-25T01:08:19.4124376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-09-25T01:08:21.8961271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-09-25T01:08:24.4426413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.20,f,943.72,M,516.03,F*13
2024-09-25T01:08:26.9597232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.20,f,943.72,M,516.03,F*13
2024-09-25T01:08:29.4592476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.74,f,929.56,M,508.29,F*1D
2024-09-25T01:08:31.9432669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-09-25T01:08:34.4153947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-09-25T01:08:36.8680776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-09-25T01:08:39.3364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-09-25T01:08:41.8275580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-09-25T01:08:44.2802827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-09-25T01:08:46.7698103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-09-25T01:08:49.2380567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-09-25T01:08:51.7219659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-25T01:08:54.1950972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-09-25T01:08:56.6659494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-09-25T01:08:59.1252330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-09-25T01:09:01.6107129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-09-25T01:09:04.0929568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-09-25T01:09:06.5613410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-09-25T01:09:09.0139841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-09-25T01:09:11.4823195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.38,f,921.53,M,503.90,F*1D
2024-09-25T01:09:13.9307636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-09-25T01:09:16.4038080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-09-25T01:09:18.8564598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-09-25T01:09:21.2778627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-09-25T01:09:23.7773132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-09-25T01:09:26.1988111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-09-25T01:09:28.5759209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-09-25T01:09:30.9816686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-09-25T01:09:33.3590967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-09-25T01:09:35.7335402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.16,f,876.65,M,479.36,F*1E
2024-09-25T01:09:38.0922754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-09-25T01:09:40.4202108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-09-25T01:09:42.7671770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-09-25T01:09:45.0988080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-09-25T01:09:47.4268273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-09-25T01:09:49.7075818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-09-25T01:09:51.9959326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T01:09:54.3080823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-09-25T01:09:56.6045387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-09-25T01:09:58.8696675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-25T01:10:01.1062122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-09-25T01:10:03.3402562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-09-25T01:10:05.5742207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-09-25T01:10:07.7926060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-09-25T01:10:10.0263448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-09-25T01:10:12.2604277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-09-25T01:10:14.4943354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-09-25T01:10:16.6969583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-09-25T01:10:18.8893441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.91,f,823.85,M,450.49,F*10
2024-09-25T01:10:21.0606140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-09-25T01:10:23.2789622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.14,f,815.38,M,445.86,F*18
2024-09-25T01:10:25.4817377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-25T01:10:27.6687579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.73,f,825.01,M,451.12,F*1D
2024-09-25T01:10:29.8402200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-25T01:10:32.0620125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-09-25T01:10:34.2646356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.43,f,822.18,M,449.57,F*10
2024-09-25T01:10:36.4673044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-09-25T01:10:38.6700206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-09-25T01:10:40.8727215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-09-25T01:10:43.0597604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-09-25T01:10:45.2468905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-25T01:10:47.4183664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-25T01:10:49.5741026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-25T01:10:51.7177631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-25T01:10:53.8736819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-09-25T01:10:56.0138007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-09-25T01:10:58.1540737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-09-25T01:11:00.2786540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-09-25T01:11:02.4031649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-09-25T01:11:04.5121542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-09-25T01:11:06.6054779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.48,f,790.19,M,432.08,F*1C
2024-09-25T01:11:08.7299931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-09-25T01:11:10.8389885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-09-25T01:11:12.9341629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-09-25T01:11:15.0430903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-09-25T01:11:17.1207736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-09-25T01:11:19.2142288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-25T01:11:21.3075142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-09-25T01:11:23.3852445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-09-25T01:11:25.4472476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-25T01:11:27.5094208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-09-25T01:11:29.5871608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-09-25T01:11:31.6356117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-25T01:11:33.6978178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-09-25T01:11:35.7598749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.77,f,768.64,M,420.30,F*1D
2024-09-25T01:11:37.8063660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.89,f,768.67,M,420.31,F*1E
2024-09-25T01:11:39.8684018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-09-25T01:11:41.9149248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-25T01:11:43.9632718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-09-25T01:11:46.0255215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-09-25T01:11:48.0719419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-09-25T01:11:50.1339622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-09-25T01:11:52.1834247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-09-25T01:11:54.2482256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-25T01:11:56.2946118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.23,f,772.43,M,422.37,F*13
2024-09-25T01:11:58.3724449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-09-25T01:12:00.4345263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.58,f,772.84,M,422.60,F*17
2024-09-25T01:12:02.4892933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-25T01:12:04.5513589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-09-25T01:12:06.6291441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-09-25T01:12:08.7067870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-09-25T01:12:10.7709572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-09-25T01:12:12.8485980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-09-25T01:12:14.9419461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-09-25T01:12:17.0297954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-09-25T01:12:19.1232628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-09-25T01:12:21.2321900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-25T01:12:23.3567549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-25T01:12:25.4813157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-25T01:12:27.6058978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-09-25T01:12:29.7305359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-09-25T01:12:31.9175363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-09-25T01:12:34.0619064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-09-25T01:12:36.2176367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-09-25T01:12:38.3577775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-09-25T01:12:40.5136933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-09-25T01:12:42.6726104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-09-25T01:12:44.8284382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-09-25T01:12:46.9845665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-09-25T01:12:49.0979137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.33,f,794.71,M,434.55,F*1B
2024-09-25T01:12:51.2069425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-09-25T01:12:53.3314785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-09-25T01:12:55.4579656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-09-25T01:12:57.5672337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-09-25T01:12:59.7075633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-09-25T01:13:01.8476221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-09-25T01:13:03.9722172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-09-25T01:13:06.0812755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-25T01:13:08.2227547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-09-25T01:13:10.2990959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-25T01:13:12.4225550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-25T01:13:14.5073741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-09-25T01:13:16.6008568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-25T01:13:18.6941009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.48,f,782.26,M,427.75,F*16
2024-09-25T01:13:20.7876061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.11,f,783.37,M,428.35,F*17
2024-09-25T01:13:22.8854100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-09-25T01:13:24.9822564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.64,f,782.62,M,427.94,F*16
2024-09-25T01:13:27.0756684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-25T01:13:29.1534211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-25T01:13:31.2488674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-09-25T01:13:33.3423201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-25T01:13:35.4265290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-25T01:13:37.5078478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-25T01:13:39.6011890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-25T01:13:41.6848402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-25T01:13:43.7781534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.55,f,781.98,M,427.59,F*11
2024-09-25T01:13:45.8745231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-25T01:13:47.9777336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-25T01:13:50.0553836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-25T01:13:52.1332061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.93,f,779.96,M,426.49,F*1C
2024-09-25T01:13:54.2264666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-09-25T01:13:56.3042233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-09-25T01:13:58.3819393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-09-25T01:14:00.4474056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-09-25T01:14:02.5249079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.40,f,777.36,M,425.07,F*17
2024-09-25T01:14:04.6027462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.30,f,777.03,M,424.88,F*18
2024-09-25T01:14:06.6804880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-25T01:14:08.7443227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-09-25T01:14:10.8219950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.17,f,777.60,M,425.19,F*18
2024-09-25T01:14:12.8997340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.64,f,777.13,M,424.94,F*15
2024-09-25T01:14:14.9814833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-09-25T01:14:17.0592986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-25T01:14:19.1342799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-09-25T01:14:21.2119016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.70,f,779.59,M,426.28,F*1A
2024-09-25T01:14:23.2897112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-09-25T01:14:25.3736465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-09-25T01:14:27.4669897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-09-25T01:14:29.5639439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-09-25T01:14:31.6806707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-25T01:14:33.7930029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-25T01:14:35.8885609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-09-25T01:14:37.9975210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-09-25T01:14:40.1063630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-25T01:14:42.2310052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.28,f,795.61,M,435.05,F*13
2024-09-25T01:14:44.3556004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.75,f,795.76,M,435.12,F*1B
2024-09-25T01:14:46.4801267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-09-25T01:14:48.6047986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-09-25T01:14:50.7325495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-09-25T01:14:52.8570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.90,f,799.46,M,437.15,F*1B
2024-09-25T01:14:54.9973463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-09-25T01:14:57.1278842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-09-25T01:14:59.2679714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-09-25T01:15:01.4081705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.87,f,803.11,M,439.15,F*1A
2024-09-25T01:15:03.5483578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-09-25T01:15:05.6929647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-09-25T01:15:07.8364021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-09-25T01:15:09.9922691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-09-25T01:15:12.1387079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-09-25T01:15:14.2984352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.23,f,811.75,M,443.87,F*11
2024-09-25T01:15:16.4600279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-09-25T01:15:18.6314197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-09-25T01:15:20.8028867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-09-25T01:15:22.9743503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.78,f,818.93,M,447.80,F*16
2024-09-25T01:15:25.1614981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-09-25T01:15:27.3485193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-09-25T01:15:29.5356177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-09-25T01:15:31.7225926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.78,f,824.42,M,450.80,F*18
2024-09-25T01:15:33.9302232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.98,f,822.95,M,450.00,F*17
2024-09-25T01:15:36.1172410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.98,f,822.95,M,450.00,F*17
2024-09-25T01:15:38.3200342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.98,f,822.95,M,450.00,F*17
2024-09-25T01:15:40.5248494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-09-25T01:15:42.7275792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-25T01:15:44.9459493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-25T01:15:47.1641851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.61,f,833.20,M,455.60,F*1D
2024-09-25T01:15:49.3668934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-09-25T01:15:51.6008216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-09-25T01:15:53.8504857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-09-25T01:15:56.1235432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-09-25T01:15:58.3575192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.27,f,842.24,M,460.55,F*18
2024-09-25T01:16:00.6070849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.61,f,842.04,M,460.43,F*1E
2024-09-25T01:16:02.8566469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-09-25T01:16:05.0906091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-09-25T01:16:07.3401603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.89,f,842.74,M,460.82,F*14
2024-09-25T01:16:09.5896258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-09-25T01:16:11.8548530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-09-25T01:16:14.1043798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.77,f,843.31,M,461.13,F*1E
2024-09-25T01:16:16.3227867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.82,f,842.41,M,460.64,F*16
2024-09-25T01:16:18.5742317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-09-25T01:16:20.8256578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-09-25T01:16:23.0751612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.62,f,843.57,M,461.27,F*1C
2024-09-25T01:16:25.3148480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.56,f,844.77,M,461.93,F*16
2024-09-25T01:16:27.5800529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-09-25T01:16:29.8324033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-09-25T01:16:32.0820034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-09-25T01:16:34.3479850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.91,f,847.32,M,463.32,F*1E
2024-09-25T01:16:36.5966672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.71,f,848.17,M,463.78,F*12
2024-09-25T01:16:38.8603157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-09-25T01:16:41.1229120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-09-25T01:16:43.3880448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-09-25T01:16:45.6558272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.57,f,852.40,M,466.10,F*11
2024-09-25T01:16:47.9210288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.56,f,852.70,M,466.26,F*17
2024-09-25T01:16:50.2017909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-09-25T01:16:52.4826701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-09-25T01:16:54.7634744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.57,f,856.66,M,468.43,F*18
2024-09-25T01:16:57.0599672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-25T01:16:59.3431003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.94,f,857.69,M,468.99,F*1D
2024-09-25T01:17:01.6311244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.26,f,859.31,M,469.88,F*1C
2024-09-25T01:17:03.9313789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.08,f,858.64,M,469.51,F*1B
2024-09-25T01:17:06.2281056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T01:17:08.5088688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.01,f,860.15,M,470.34,F*12
2024-09-25T01:17:10.8053334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.43,f,860.89,M,470.74,F*13
2024-09-25T01:17:13.1017212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.45,f,863.03,M,471.91,F*1A
2024-09-25T01:17:15.3981075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T01:17:17.7100947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T01:17:20.0065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T01:17:22.3186420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.39,f,866.67,M,473.90,F*10
2024-09-25T01:17:24.6328582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.03,f,867.16,M,474.17,F*10
2024-09-25T01:17:26.9486510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-09-25T01:17:29.2607212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-25T01:17:31.5884127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.37,f,870.93,M,476.23,F*1A
2024-09-25T01:17:33.9161877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-09-25T01:17:36.2437218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-09-25T01:17:38.6061842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-09-25T01:17:40.9338183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-25T01:17:43.2615158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-09-25T01:17:45.5891851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-09-25T01:17:47.9324399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-09-25T01:17:50.2757208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-09-25T01:17:52.6346973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-09-25T01:17:54.9936184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.36,f,882.51,M,482.56,F*1F
2024-09-25T01:17:57.3524449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-09-25T01:17:59.7000694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-09-25T01:18:02.0745970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-09-25T01:18:04.4335180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-09-25T01:18:06.7924889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-09-25T01:18:09.1513609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-25T01:18:11.5163695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.17,f,883.36,M,483.03,F*10
2024-09-25T01:18:13.8753036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-25T01:18:16.2384266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-09-25T01:18:18.6025972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-09-25T01:18:20.9614228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.30,f,884.01,M,483.38,F*1E
2024-09-25T01:18:23.3203663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-25T01:18:25.6792670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-09-25T01:18:28.0382213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-09-25T01:18:30.4127692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.85,f,882.35,M,482.48,F*1B
2024-09-25T01:18:32.7872870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-09-25T01:18:35.1461700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-09-25T01:18:37.4738441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-09-25T01:18:39.8171104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-09-25T01:18:42.1783725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-09-25T01:18:44.5192867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-09-25T01:18:46.8625596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-09-25T01:18:49.2085596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-09-25T01:18:51.5545789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-09-25T01:18:53.8821990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-09-25T01:18:56.2255442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-09-25T01:18:58.6312306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-25T01:19:00.9745183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-09-25T01:19:03.3178379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-09-25T01:19:05.6455389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T01:19:07.8538727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-25T01:19:10.2163251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T01:19:12.5284032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-25T01:19:14.8092247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T01:19:17.1055566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T01:19:19.4176786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-25T01:19:21.7140319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.97,f,857.39,M,468.83,F*11
2024-09-25T01:19:24.0107758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-25T01:19:26.3072425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T01:19:28.5900272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-25T01:19:30.9021133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-25T01:19:33.1828804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-09-25T01:19:35.4637045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-25T01:19:37.7409358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-09-25T01:19:40.0237350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-09-25T01:19:42.2949229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-09-25T01:19:44.5756979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.15,f,845.26,M,462.19,F*17
2024-09-25T01:19:46.8789324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-09-25T01:19:49.1441081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-09-25T01:19:51.3999143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.67,f,845.72,M,462.44,F*1C
2024-09-25T01:19:53.6025678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-09-25T01:19:55.8595205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-09-25T01:19:58.1112127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.62,f,840.83,M,459.77,F*14
2024-09-25T01:20:00.3608499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.86,f,839.68,M,459.14,F*1C
2024-09-25T01:20:02.6103050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.46,f,838.95,M,458.74,F*12
2024-09-25T01:20:04.8599206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.94,M,458.74,F*14
2024-09-25T01:20:07.0973036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.63,f,838.39,M,458.44,F*12
2024-09-25T01:20:09.3312312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.34,f,836.78,M,457.56,F*13
2024-09-25T01:20:11.5731678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-09-25T01:20:13.8102325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.57,f,834.72,M,456.43,F*11
2024-09-25T01:20:16.0441466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.30,f,834.63,M,456.38,F*1C
2024-09-25T01:20:18.2624246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.29,f,834.02,M,456.05,F*13
2024-09-25T01:20:20.4964398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.03,f,833.03,M,455.51,F*1A
2024-09-25T01:20:22.7361059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.11,f,832.75,M,455.35,F*1A
2024-09-25T01:20:24.9568963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.93,f,831.47,M,454.66,F*11
2024-09-25T01:20:27.1750536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-09-25T01:20:29.4091895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.68,f,829.26,M,453.45,F*1A
2024-09-25T01:20:31.6274759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.92,f,828.42,M,452.99,F*18
2024-09-25T01:20:33.8457372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.96,f,827.22,M,452.33,F*11
2024-09-25T01:20:36.0484482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.21,f,826.07,M,451.70,F*1C
2024-09-25T01:20:38.2568836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-09-25T01:20:40.4752381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.52,f,822.82,M,449.92,F*14
2024-09-25T01:20:42.6647351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.00,f,821.44,M,449.17,F*1B
2024-09-25T01:20:44.8700966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.59,f,820.70,M,448.77,F*11
2024-09-25T01:20:47.0603201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.81,f,819.55,M,448.13,F*10
2024-09-25T01:20:49.2474834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.19,f,818.14,M,447.37,F*10
2024-09-25T01:20:51.4345002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.42,f,817.30,M,446.90,F*1E
2024-09-25T01:20:53.6216574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.53,f,816.72,M,446.59,F*1B
2024-09-25T01:20:55.8086968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-09-25T01:20:57.9957329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-09-25T01:21:00.1703323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.37,f,813.32,M,444.73,F*12
2024-09-25T01:21:02.3416964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-09-25T01:21:04.5175072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.88,f,812.87,M,444.48,F*1F
2024-09-25T01:21:06.6929588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.97,f,811.98,M,444.00,F*15
2024-09-25T01:21:08.8644476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-25T01:21:11.0358847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-09-25T01:21:13.1917182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.76,f,808.26,M,441.96,F*1C
2024-09-25T01:21:15.3652190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-09-25T01:21:17.5240174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-09-25T01:21:19.6817496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-09-25T01:21:21.8375269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-09-25T01:21:23.9933959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-09-25T01:21:26.1517802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-09-25T01:21:28.2919897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-09-25T01:21:30.4322817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-25T01:21:32.5566713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-09-25T01:21:34.6968737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-09-25T01:21:36.8215003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-09-25T01:21:38.9616667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-25T01:21:41.0705627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-25T01:21:43.1831650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-09-25T01:21:45.3078023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-09-25T01:21:47.4065967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-09-25T01:21:49.5036940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-09-25T01:21:51.6003772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-09-25T01:21:53.6935643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-09-25T01:21:55.7870764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-25T01:21:57.8960168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-09-25T01:21:59.9892741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-25T01:22:02.0669883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-25T01:22:05.4413399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-09-25T01:22:07.2847429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-25T01:22:09.3625327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-25T01:22:11.4401456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-09-25T01:22:13.5334506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.04,f,775.12,M,423.84,F*1C
2024-09-25T01:22:15.6311450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.39,f,776.44,M,424.56,F*1E
2024-09-25T01:22:17.6971125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.17,f,777.60,M,425.19,F*18
2024-09-25T01:22:19.7722664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-09-25T01:22:21.8450482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-09-25T01:22:23.9383798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-25T01:22:26.0161205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.65,f,773.78,M,423.11,F*11
2024-09-25T01:22:28.0781798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.55,f,773.45,M,422.92,F*19
2024-09-25T01:22:30.1403442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.58,f,773.76,M,423.10,F*10
2024-09-25T01:22:32.2090806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.43,f,774.32,M,423.40,F*17
2024-09-25T01:22:34.2712379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.01,f,774.50,M,423.50,F*15
2024-09-25T01:22:36.3488607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.48,f,773.42,M,422.91,F*11
2024-09-25T01:22:38.4267041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-25T01:22:40.4887745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-09-25T01:22:42.5529728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-09-25T01:22:44.6083745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-09-25T01:22:46.6703246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-09-25T01:22:48.7169388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-09-25T01:22:50.7790683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-09-25T01:22:52.8254956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-09-25T01:22:54.8720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-09-25T01:22:56.9184338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-09-25T01:22:58.9650173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-09-25T01:23:00.9958670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.68,f,760.68,M,415.95,F*10
2024-09-25T01:23:03.0304319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-09-25T01:23:05.0612673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-09-25T01:23:07.0919906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-09-25T01:23:09.1229273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-09-25T01:23:11.1538299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.19,f,755.66,M,413.20,F*14
2024-09-25T01:23:13.1846049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.02,f,756.21,M,413.50,F*1E
2024-09-25T01:23:15.2000371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-09-25T01:23:17.2307826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-09-25T01:23:19.2460640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-09-25T01:23:21.2810716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-09-25T01:23:23.3119934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.85,f,754.33,M,412.47,F*1D
2024-09-25T01:23:25.3310675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.78,f,754.31,M,412.46,F*1C
2024-09-25T01:23:27.3463901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-09-25T01:23:29.3615732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-09-25T01:23:31.3768639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-09-25T01:23:33.4076814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-09-25T01:23:35.4386209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-09-25T01:23:37.4537736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.84,f,755.86,M,413.31,F*1E
2024-09-25T01:23:39.4690410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-09-25T01:23:41.4879832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-09-25T01:23:43.5187860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-09-25T01:23:45.5340294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-09-25T01:23:47.5648816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-09-25T01:23:49.5802280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-09-25T01:23:51.6110111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-09-25T01:23:53.6262442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-09-25T01:23:55.6725884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-09-25T01:23:57.7035124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-09-25T01:23:59.7345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-09-25T01:24:01.7653832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-09-25T01:24:03.8118503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-09-25T01:24:05.8425818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-09-25T01:24:07.8891791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-09-25T01:24:09.9356361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.18,f,766.93,M,419.36,F*1A
2024-09-25T01:24:11.9664541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.27,f,767.87,M,419.88,F*18
2024-09-25T01:24:14.0289476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-09-25T01:24:16.0754169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-09-25T01:24:18.1218338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-25T01:24:20.1839633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-09-25T01:24:22.2304584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-09-25T01:24:24.2926799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-09-25T01:24:26.3547606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-09-25T01:24:28.4167949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-25T01:24:30.4945158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-09-25T01:24:32.5722314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-09-25T01:24:34.6499541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-09-25T01:24:36.7276026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-09-25T01:24:38.8366921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.63,f,784.14,M,428.77,F*10
2024-09-25T01:24:40.9456046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-09-25T01:24:43.0389743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-09-25T01:24:45.1167472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-09-25T01:24:47.2100967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-25T01:24:49.3034184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-09-25T01:24:51.4163048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-09-25T01:24:53.5096214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-09-25T01:24:55.5874774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-09-25T01:24:57.6651584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-25T01:24:59.7740469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-09-25T01:25:01.8707525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-25T01:25:03.9330146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-25T01:25:06.0262818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-25T01:25:08.1096623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-25T01:25:10.2030433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-09-25T01:25:12.2807114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-09-25T01:25:14.3740849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-09-25T01:25:16.4673794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-09-25T01:25:18.5529645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-25T01:25:20.6462257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-25T01:25:22.7239156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-25T01:25:24.8173310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.76,f,797.89,M,436.29,F*16
2024-09-25T01:25:26.9262144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.81,f,797.91,M,436.30,F*1F
2024-09-25T01:25:29.0509127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-09-25T01:25:31.1755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-09-25T01:25:33.2845228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-09-25T01:25:35.4089813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-09-25T01:25:37.5335471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-09-25T01:25:39.6632936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-09-25T01:25:41.7723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-09-25T01:25:43.9124259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-09-25T01:25:46.0370406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-25T01:25:48.1616281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-25T01:25:50.2707125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-25T01:25:52.3699582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-25T01:25:54.4730680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-09-25T01:25:56.5662404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-09-25T01:25:58.6752574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-09-25T01:26:00.7529398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-25T01:26:02.8306627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-09-25T01:26:04.9084835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-09-25T01:26:06.9861861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-09-25T01:26:09.0483265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-25T01:26:11.1260231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-25T01:26:13.2037307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-09-25T01:26:15.2658617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-09-25T01:26:17.3279345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-09-25T01:26:19.3955558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-09-25T01:26:21.4599062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-09-25T01:26:23.5252553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-09-25T01:26:25.5948278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-09-25T01:26:27.6581029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-09-25T01:26:29.7046445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-09-25T01:26:31.7667931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-09-25T01:26:33.8132628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-09-25T01:26:35.8753697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-09-25T01:26:37.9374820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-09-25T01:26:39.9995630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-09-25T01:26:42.0616375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-09-25T01:26:44.1254764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-09-25T01:26:46.2033754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-09-25T01:26:48.2654420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.15,f,773.02,M,422.69,F*1B
2024-09-25T01:26:50.3275223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-09-25T01:26:52.3897107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-09-25T01:26:54.4673704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-09-25T01:26:56.5450831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-25T01:26:58.6268200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.19,f,775.47,M,424.03,F*1F
2024-09-25T01:27:00.7043941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-09-25T01:27:02.7666553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-09-25T01:27:04.8443670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-09-25T01:27:06.9245629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-09-25T01:27:09.0080085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-09-25T01:27:11.0858100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-25T01:27:13.1790893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-25T01:27:15.2595047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-25T01:27:17.3528750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-09-25T01:27:19.4529855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-09-25T01:27:21.5463030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-09-25T01:27:23.6574349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-25T01:27:25.7546003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-09-25T01:27:27.8635013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-09-25T01:27:29.9761894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-25T01:27:32.1007921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-25T01:27:34.2097392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-09-25T01:27:36.3187480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-09-25T01:27:38.4432335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-09-25T01:27:40.5834670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-09-25T01:27:42.7081080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-09-25T01:27:44.8482948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-09-25T01:27:46.9922322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-09-25T01:27:49.1325798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-09-25T01:27:51.2727580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-09-25T01:27:53.4442257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-09-25T01:27:55.6488741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-09-25T01:27:57.8680676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-09-25T01:28:00.0544214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-09-25T01:28:02.2414487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-09-25T01:28:04.4129093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-09-25T01:28:06.6312659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-09-25T01:28:08.8807619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-09-25T01:28:11.1235576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-09-25T01:28:13.3915587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-25T01:28:15.6723013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-25T01:28:17.9399623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-25T01:28:20.1917521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-25T01:28:22.4725293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.73,f,877.44,M,479.79,F*1A
2024-09-25T01:28:24.7376071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-09-25T01:28:27.0810133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-09-25T01:28:29.4087290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-09-25T01:28:31.7675742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.88,f,-7.89,M,-4.31,F*3D
2024-09-25T01:28:34.1265282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.62,f,913.06,M,499.27,F*18
2024-09-25T01:28:36.4698195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-09-25T01:28:38.7975408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-09-25T01:28:41.1310655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-09-25T01:28:43.5491486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-09-25T01:28:45.9947713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-09-25T01:28:48.4629972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-09-25T01:28:50.9000030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-09-25T01:28:53.3527112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-09-25T01:28:55.8233073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-09-25T01:28:58.3581372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-25T01:29:00.8420025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-25T01:29:03.3102331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-25T01:29:05.7628189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-25T01:29:08.2311713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-25T01:29:10.6837047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-25T01:29:13.1072930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-09-25T01:29:15.5131662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-09-25T01:29:17.9872095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-09-25T01:29:20.4730958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-09-25T01:29:22.9726014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-09-25T01:29:25.4409133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-09-25T01:29:27.9403628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-09-25T01:29:30.4243059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-09-25T01:29:32.9060693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-09-25T01:29:35.3600411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-09-25T01:29:37.8751496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-09-25T01:29:40.3746585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-09-25T01:29:42.9210386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-09-25T01:29:45.4361052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-09-25T01:29:47.9981953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-09-25T01:29:50.5467777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-25T01:29:53.1087413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-09-25T01:29:55.6746717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-09-25T01:29:58.2210921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-09-25T01:30:00.7519041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-09-25T01:30:03.2926826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-09-25T01:30:05.8547932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-09-25T01:30:08.3855419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-09-25T01:30:10.9162574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-09-25T01:30:13.4938297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-09-25T01:30:16.1199805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-25T01:30:18.6802686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-09-25T01:30:21.2443508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-09-25T01:30:23.8063146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-09-25T01:30:26.3839602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-09-25T01:30:28.9615872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-09-25T01:30:31.5391931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-09-25T01:30:34.1011901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.91,f,-8.81,M,-4.82,F*37
2024-09-25T01:30:36.6475119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-09-25T01:30:39.2095740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-09-25T01:30:41.8027806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-09-25T01:30:44.4812797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-09-25T01:30:47.0745697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-09-25T01:30:49.6408151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-09-25T01:30:52.2340293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-25T01:30:54.8901046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-25T01:30:57.6082140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-25T01:31:00.2795485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-09-25T01:31:02.9821480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-25T01:31:05.7003533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-25T01:31:08.4498979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-25T01:31:11.1681381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.74,f,1029.54,M,562.96,F*21
2024-09-25T01:31:13.8863391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-09-25T01:31:16.6550292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-09-25T01:31:19.4201591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-09-25T01:31:22.1850979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-09-25T01:31:24.9346296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.29,f,1050.43,M,574.38,F*27
2024-09-25T01:31:27.7504673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-09-25T01:31:30.5467988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-09-25T01:31:33.3742968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-09-25T01:31:36.1863478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-09-25T01:31:39.0294396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-09-25T01:31:41.8937524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-09-25T01:31:44.7682264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-09-25T01:31:47.6582773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-09-25T01:31:50.5484022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-09-25T01:31:53.4286901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-09-25T01:31:56.3187552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-09-25T01:31:59.1966636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-09-25T01:32:02.1023920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.61,f,1077.35,M,589.10,F*23
2024-09-25T01:32:05.0145956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-09-25T01:32:07.8891134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-09-25T01:32:10.7686052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-09-25T01:32:13.6431457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-09-25T01:32:16.5613305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-09-25T01:32:19.4670129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-09-25T01:32:22.3751114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.10,f,1113.77,M,609.02,F*2D
2024-09-25T01:32:25.2963073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-09-25T01:32:28.2020825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.20,f,1111.36,M,607.70,F*21
2024-09-25T01:32:30.6702123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-09-25T01:32:33.1228797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-09-25T01:32:35.5755803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-09-25T01:32:38.0467785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.30,f,1123.89,M,614.55,F*2D
2024-09-25T01:32:40.4994548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-09-25T01:32:42.9770103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-09-25T01:32:45.4173393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-09-25T01:32:47.8854885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.34,f,1127.86,M,616.72,F*2B
2024-09-25T01:32:50.3381972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.38,f,1124.83,M,615.06,F*29
2024-09-25T01:32:52.8064948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-09-25T01:32:55.2590836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-09-25T01:32:57.7273012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.93,f,1128.04,M,616.82,F*2C
2024-09-25T01:33:00.1800544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.66,f,1127.35,M,616.44,F*21
2024-09-25T01:33:02.6387267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.53,f,1126.70,M,616.09,F*20
2024-09-25T01:33:05.1070014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.82,f,1126.18,M,615.80,F*22
2024-09-25T01:33:07.5597149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-09-25T01:33:10.0280077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-09-25T01:33:12.4833013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.98,f,1123.79,M,614.50,F*24
2024-09-25T01:33:14.9516084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-09-25T01:33:17.4107832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-09-25T01:33:19.8703410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-09-25T01:33:22.3230509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-09-25T01:33:24.7824518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-09-25T01:33:27.2439495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.53,f,1116.04,M,610.26,F*23
2024-09-25T01:33:29.6965420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-09-25T01:33:32.1682142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-09-25T01:33:34.6207914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.16,f,1113.79,M,609.03,F*24
2024-09-25T01:33:37.0773245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.10,f,1114.07,M,609.18,F*27
2024-09-25T01:33:39.5477619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-09-25T01:33:42.0037193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-09-25T01:33:44.4719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-09-25T01:33:46.9246057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-09-25T01:33:49.3850850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.00,f,1085.09,M,593.33,F*2D
2024-09-25T01:33:51.8378042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-09-25T01:33:54.3060455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-09-25T01:33:56.5711734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-09-25T01:33:59.4612372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-09-25T01:34:02.3512840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-09-25T01:34:05.2313697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-09-25T01:34:08.1103227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-09-25T01:34:10.9847886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-09-25T01:34:13.8435780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-09-25T01:34:16.6867928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-09-25T01:34:19.5481704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-09-25T01:34:22.4011720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-09-25T01:34:25.2443695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-09-25T01:34:28.0876609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-09-25T01:34:30.9151692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-09-25T01:34:33.7427904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-09-25T01:34:36.5755346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-09-25T01:34:39.3874502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-09-25T01:34:42.2027260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.36,f,1036.13,M,566.56,F*22
2024-09-25T01:34:44.9858951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-09-25T01:34:47.7509866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-09-25T01:34:50.5032792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-09-25T01:34:53.2580712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-09-25T01:34:55.9963798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-25T01:34:58.7478074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-25T01:35:01.4504289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-25T01:35:04.1009284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-25T01:35:06.7339746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-09-25T01:35:09.3741134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-09-25T01:35:11.9184701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-09-25T01:35:14.4961082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-09-25T01:35:17.0425096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.23,f,954.09,M,521.71,F*16
2024-09-25T01:35:19.5888588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-09-25T01:35:22.1353018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-09-25T01:35:24.6504308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-09-25T01:35:27.1654936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-09-25T01:35:29.6895888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-09-25T01:35:32.2204602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-09-25T01:35:34.7355276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.94,f,943.95,M,516.16,F*11
2024-09-25T01:35:37.2556380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.29,f,941.92,M,515.05,F*15
2024-09-25T01:35:39.7707955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.23,f,940.07,M,514.04,F*17
2024-09-25T01:35:42.2702553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.26,f,938.86,M,513.38,F*18
2024-09-25T01:35:44.7697735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.27,f,937.95,M,512.88,F*16
2024-09-25T01:35:47.2692652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.79,f,937.20,M,512.47,F*13
2024-09-25T01:35:49.7551436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.30,f,936.44,M,512.05,F*1D
2024-09-25T01:35:52.2550560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.46,f,935.57,M,511.58,F*1C
2024-09-25T01:35:54.7544337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.74,f,934.44,M,510.96,F*11
2024-09-25T01:35:57.2539828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.19,f,932.44,M,509.87,F*1B
2024-09-25T01:35:59.7221854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-09-25T01:36:02.2218046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.98,f,929.94,M,508.50,F*17
2024-09-25T01:36:04.7056420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.54,f,930.72,M,508.92,F*1A
2024-09-25T01:36:07.1927709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.41,f,930.68,M,508.90,F*17
2024-09-25T01:36:09.6766068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.48,f,929.18,M,508.08,F*1A
2024-09-25T01:36:12.1605270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.20,f,927.26,M,507.03,F*19
2024-09-25T01:36:14.6444035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.81,f,925.93,M,506.30,F*1D
2024-09-25T01:36:17.1150305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.64,f,925.26,M,505.94,F*17
2024-09-25T01:36:19.5832711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.85,f,925.02,M,505.81,F*1B
2024-09-25T01:36:22.0514388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.12,f,924.80,M,505.69,F*18
2024-09-25T01:36:24.5230321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.61,f,924.04,M,505.27,F*1F
2024-09-25T01:36:26.9913325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.20,f,923.30,M,504.87,F*18
2024-09-25T01:36:29.4752748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.43,f,922.46,M,504.41,F*18
2024-09-25T01:36:31.9278438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.84,f,921.67,M,503.97,F*1A
2024-09-25T01:36:34.3960630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.35,f,920.60,M,503.39,F*11
2024-09-25T01:36:36.8506128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.35,f,919.99,M,503.06,F*1A
2024-09-25T01:36:39.3087193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.35,f,919.99,M,503.06,F*1A
2024-09-25T01:36:41.7691427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.96,f,919.88,M,502.99,F*1B
2024-09-25T01:36:44.2141642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.40,f,918.79,M,502.40,F*18
2024-09-25T01:36:46.6691867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.35,f,917.25,M,501.56,F*14
2024-09-25T01:36:49.1375661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.70,f,917.66,M,501.78,F*16
2024-09-25T01:36:51.5745070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.55,f,917.92,M,501.92,F*1F
2024-09-25T01:36:54.0270969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.27,f,916.92,M,501.38,F*13
2024-09-25T01:36:56.4798105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.51,f,915.47,M,500.58,F*15
2024-09-25T01:36:58.9167427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.67,f,914.60,M,500.11,F*1A
2024-09-25T01:37:01.3694706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.87,f,915.58,M,500.64,F*1F
2024-09-25T01:37:03.8065421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.25,f,915.70,M,500.71,F*1E
2024-09-25T01:37:06.2469195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.58,f,914.88,M,500.26,F*15
2024-09-25T01:37:08.6995538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.60,f,913.06,M,499.27,F*1A
2024-09-25T01:37:11.1364973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.22,f,911.72,M,498.54,F*1C
2024-09-25T01:37:13.5735784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.48,f,912.41,M,498.91,F*18
2024-09-25T01:37:15.9950360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.35,f,913.29,M,499.39,F*1B
2024-09-25T01:37:18.4475906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.83,f,912.82,M,499.14,F*1B
2024-09-25T01:37:20.8846246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.43,f,910.87,M,498.07,F*1E
2024-09-25T01:37:23.3275538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.87,f,909.18,M,497.14,F*1F
2024-09-25T01:37:25.7492315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.59,f,908.79,M,496.93,F*17
2024-09-25T01:37:28.1861433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-09-25T01:37:30.6074980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.13,f,909.56,M,497.35,F*1D
2024-09-25T01:37:33.0487330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.07,f,908.63,M,496.85,F*10
2024-09-25T01:37:35.4813784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.26,f,907.47,M,496.21,F*1D
2024-09-25T01:37:37.8968137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.85,f,906.12,M,495.47,F*13
2024-09-25T01:37:40.3181564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.32,f,905.66,M,495.22,F*1F
2024-09-25T01:37:42.7425824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.44,f,905.39,M,495.07,F*12
2024-09-25T01:37:45.1563576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.71,f,905.47,M,495.12,F*19
2024-09-25T01:37:47.5777096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.12,f,904.38,M,494.52,F*16
2024-09-25T01:37:49.9834665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.01,M,494.32,F*12
2024-09-25T01:37:52.4049241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.33,f,904.14,M,494.39,F*17
2024-09-25T01:37:54.8262839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.06,f,903.14,M,493.84,F*12
2024-09-25T01:37:57.2320584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.49,f,901.75,M,493.08,F*10
2024-09-25T01:37:59.6534425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.38,f,901.11,M,492.73,F*17
2024-09-25T01:38:02.0592430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.59,f,901.17,M,492.76,F*13
2024-09-25T01:38:04.4650982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.32,f,901.70,M,493.05,F*14
2024-09-25T01:38:06.8707957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.86,f,901.25,M,492.81,F*18
2024-09-25T01:38:09.2830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.21,f,899.83,M,492.03,F*17
2024-09-25T01:38:11.6889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-09-25T01:38:14.0946804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-09-25T01:38:16.4966603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-09-25T01:38:18.8867444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-09-25T01:38:21.2925605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-09-25T01:38:23.6826639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.73,f,894.51,M,489.12,F*18
2024-09-25T01:38:26.0751953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-09-25T01:38:28.4654294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.70,f,894.19,M,488.95,F*1E
2024-09-25T01:38:30.8555946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-09-25T01:38:33.2457298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.57,f,892.93,M,488.26,F*1C
2024-09-25T01:38:35.6357904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-09-25T01:38:38.0104087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-09-25T01:38:40.4005763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-09-25T01:38:42.7804762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.95,f,890.61,M,486.99,F*1F
2024-09-25T01:38:45.1552667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.90,f,890.29,M,486.82,F*1D
2024-09-25T01:38:47.5297936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.63,M,485.91,F*17
2024-09-25T01:38:49.9043721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-09-25T01:38:52.2788952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.22,f,885.21,M,484.04,F*12
2024-09-25T01:38:54.6472265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-09-25T01:38:57.0184994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.71,f,886.88,M,484.95,F*11
2024-09-25T01:38:59.3931328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.37,f,886.78,M,484.89,F*11
2024-09-25T01:39:01.7520188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-09-25T01:39:04.1265698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-25T01:39:06.4854586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.61,f,880.75,M,481.60,F*12
2024-09-25T01:39:08.8444874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.15,f,880.92,M,481.69,F*19
2024-09-25T01:39:11.2033573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.68,f,882.30,M,482.45,F*10
2024-09-25T01:39:13.5622363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.35,f,882.81,M,482.73,F*15
2024-09-25T01:39:15.9211187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-09-25T01:39:18.2800587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-09-25T01:39:20.6261139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.62,f,877.40,M,479.77,F*10
2024-09-25T01:39:22.9693792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.29,f,877.30,M,479.71,F*1E
2024-09-25T01:39:25.3126643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.85,f,877.47,M,479.81,F*17
2024-09-25T01:39:27.6559149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-09-25T01:39:30.0013962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.04,f,878.45,M,480.34,F*1E
2024-09-25T01:39:32.3510832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.31,f,877.61,M,479.88,F*14
2024-09-25T01:39:34.6943618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-09-25T01:39:37.0438752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-09-25T01:39:39.3716968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.94,f,874.76,M,478.32,F*1F
2024-09-25T01:39:41.7149784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.95,f,876.90,M,479.49,F*17
2024-09-25T01:39:44.1206947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.85,f,877.47,M,479.81,F*17
2024-09-25T01:39:46.4838654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-09-25T01:39:48.8272480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.63,f,875.27,M,478.60,F*1C
2024-09-25T01:39:51.1080188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.47,M,477.62,F*15
2024-09-25T01:39:53.4199899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.54,f,872.50,M,477.09,F*1D
2024-09-25T01:39:55.7633453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-09-25T01:39:58.0806336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-09-25T01:40:00.4084971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-25T01:40:02.7516832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-09-25T01:40:05.0793655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-25T01:40:07.4070164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.08,f,866.27,M,473.68,F*10
2024-09-25T01:40:09.7191249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T01:40:12.0368002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-09-25T01:40:14.3489460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.12,f,866.28,M,473.69,F*15
2024-09-25T01:40:16.6609904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.16,f,865.07,M,473.03,F*1E
2024-09-25T01:40:18.9728610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T01:40:21.2850253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-25T01:40:23.5970081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.57,f,860.93,M,470.76,F*1F
2024-09-25T01:40:25.8957697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.34,f,860.25,M,470.39,F*1A
2024-09-25T01:40:28.2391726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T01:40:30.5580460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T01:40:32.8700922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.61,f,858.81,M,469.60,F*1D
2024-09-25T01:40:35.1663707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-09-25T01:40:37.3692310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-09-25T01:40:39.6656165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-09-25T01:40:41.9463995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.67,f,853.64,M,466.78,F*1B
2024-09-25T01:40:44.2273070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.53,f,853.30,M,466.59,F*11
2024-09-25T01:40:46.5090393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.65,f,853.33,M,466.61,F*1C
2024-09-25T01:40:48.7889265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.92,f,852.81,M,466.32,F*14
2024-09-25T01:40:51.0709355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-09-25T01:40:53.3503815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.84,f,850.04,M,464.81,F*18
2024-09-25T01:40:55.6185173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-09-25T01:40:57.8993386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.15,f,849.52,M,464.52,F*1A
2024-09-25T01:41:00.1645543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.20,f,849.23,M,464.37,F*18
2024-09-25T01:41:02.4332306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.58,f,848.74,M,464.10,F*13
2024-09-25T01:41:04.7140119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-09-25T01:41:06.9791880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.80,f,846.37,M,462.80,F*1D
2024-09-25T01:41:09.2442721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.63,f,846.32,M,462.77,F*1D
2024-09-25T01:41:11.5094744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.37,f,846.54,M,462.89,F*1C
2024-09-25T01:41:13.7746930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.67,f,846.63,M,462.94,F*11
2024-09-25T01:41:16.0398207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.39,f,845.94,M,462.57,F*1C
2024-09-25T01:41:18.2894737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.13,f,844.64,M,461.86,F*11
2024-09-25T01:41:20.5545685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.47,f,844.13,M,461.58,F*1A
2024-09-25T01:41:22.8041195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.46,f,843.52,M,461.24,F*1C
2024-09-25T01:41:25.0693626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-25T01:41:27.3190374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.54,f,843.24,M,461.09,F*10
2024-09-25T01:41:29.5701760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.21,f,843.75,M,461.37,F*15
2024-09-25T01:41:31.8362106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.80,f,843.32,M,461.13,F*15
2024-09-25T01:41:34.0848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-09-25T01:41:36.3345017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.00,f,840.03,M,459.33,F*16
2024-09-25T01:41:38.5874465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.87,f,839.69,M,459.15,F*1D
2024-09-25T01:41:40.8369872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.60,f,839.91,M,459.27,F*13
2024-09-25T01:41:43.0708703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.49,f,840.48,M,459.58,F*18
2024-09-25T01:41:45.3205837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.65,f,840.23,M,459.44,F*17
2024-09-25T01:41:47.5699998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.03,f,839.12,M,458.84,F*13
2024-09-25T01:41:49.8038772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.30,f,837.68,M,458.05,F*13
2024-09-25T01:41:52.0534373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.43,f,836.81,M,457.57,F*14
2024-09-25T01:41:54.2875312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.48,f,837.43,M,457.91,F*18
2024-09-25T01:41:56.5254281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.95,f,838.19,M,458.33,F*11
2024-09-25T01:41:58.7594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.84,f,837.85,M,458.14,F*1F
2024-09-25T01:42:01.0088977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.17,F*15
2024-09-25T01:42:03.2428824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-09-25T01:42:05.4771639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.06,f,833.64,M,455.84,F*10
2024-09-25T01:42:07.6953665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-09-25T01:42:09.9186420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.32,f,834.33,M,456.22,F*1F
2024-09-25T01:42:12.1513706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.83,f,833.27,M,455.64,F*12
2024-09-25T01:42:14.3852427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-09-25T01:42:16.6192661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-09-25T01:42:18.8375301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-09-25T01:42:21.0582768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.34,f,831.90,M,454.89,F*19
2024-09-25T01:42:23.2922726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.45,f,831.02,M,454.41,F*1F
2024-09-25T01:42:25.5106705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.43,f,829.49,M,453.57,F*18
2024-09-25T01:42:27.7376002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.14,f,829.10,M,453.36,F*10
2024-09-25T01:42:29.9559638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.34,f,830.08,M,453.89,F*14
2024-09-25T01:42:32.1742294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.34,f,830.68,M,454.22,F*12
2024-09-25T01:42:34.3790376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.03,f,830.89,M,454.34,F*1D
2024-09-25T01:42:36.6020554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.83,f,829.92,M,453.81,F*1A
2024-09-25T01:42:38.8203593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.69,f,828.96,M,453.28,F*10
2024-09-25T01:42:41.0268424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.99,f,828.75,M,453.17,F*1F
2024-09-25T01:42:43.2507501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.91,f,829.64,M,453.65,F*19
2024-09-25T01:42:45.4691012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.33,f,830.07,M,453.89,F*1C
2024-09-25T01:42:47.6874063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.28,f,830.36,M,454.05,F*10
2024-09-25T01:42:49.8956753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.31,f,830.67,M,454.22,F*18
2024-09-25T01:42:52.1139340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.66,f,830.78,M,454.28,F*1E
2024-09-25T01:42:54.3322615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.69,f,830.48,M,454.11,F*19
2024-09-25T01:42:56.5381708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.11,f,830.92,M,454.35,F*15
2024-09-25T01:42:58.7608483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.05,f,831.82,M,454.84,F*15
2024-09-25T01:43:00.9792323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-09-25T01:43:03.1974872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.45,f,832.85,M,455.41,F*17
2024-09-25T01:43:05.4314441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-09-25T01:43:07.6521852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.38,f,833.14,M,455.56,F*13
2024-09-25T01:43:09.8763928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-09-25T01:43:12.0946899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.01,f,834.85,M,456.50,F*19
2024-09-25T01:43:14.3339593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.03,f,835.77,M,457.00,F*1F
2024-09-25T01:43:16.5678890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.50,f,836.52,M,457.42,F*1D
2024-09-25T01:43:18.8017811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.11,f,836.71,M,457.52,F*19
2024-09-25T01:43:21.0357646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-09-25T01:43:23.2696402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.99,f,837.59,M,458.00,F*18
2024-09-25T01:43:25.5035458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-09-25T01:43:27.7557870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-09-25T01:43:29.9896918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.98,f,839.72,M,459.16,F*1A
2024-09-25T01:43:32.2433983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.69,f,839.94,M,459.28,F*10
2024-09-25T01:43:34.4773628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-09-25T01:43:36.7133974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.64,f,842.36,M,460.61,F*1B
2024-09-25T01:43:38.9629614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.57,f,842.64,M,460.76,F*1D
2024-09-25T01:43:41.2126085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.99,f,842.16,M,460.50,F*18
2024-09-25T01:43:43.4626635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.80,f,841.80,M,460.30,F*19
2024-09-25T01:43:45.7116144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-09-25T01:43:47.9632353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.83,f,844.85,M,461.97,F*17
2024-09-25T01:43:50.2132677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-09-25T01:43:52.4628283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.69,f,846.03,M,462.61,F*11
2024-09-25T01:43:54.7279811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-25T01:43:56.9931043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-09-25T01:43:59.2582830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-09-25T01:44:01.5175095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-09-25T01:44:03.7880854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.10,f,848.90,M,464.18,F*1C
2024-09-25T01:44:06.0532366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-09-25T01:44:08.5996487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-09-25T01:44:10.5992670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-09-25T01:44:12.8800379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-09-25T01:44:15.1691617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-25T01:44:17.4656101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T01:44:19.7776007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-09-25T01:44:22.0740900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-25T01:44:24.3879417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T01:44:26.6999521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-25T01:44:29.0120503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.21,f,870.88,M,476.20,F*14
2024-09-25T01:44:31.3240178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.64,f,867.05,M,474.11,F*14
2024-09-25T01:44:33.6516986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-09-25T01:44:35.9637292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.78,f,872.88,M,477.30,F*1D
2024-09-25T01:44:38.2758657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.66,f,873.45,M,477.61,F*10
2024-09-25T01:44:40.6034037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.90,f,872.31,M,476.98,F*18
2024-09-25T01:44:42.9467943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.81,f,870.15,M,475.80,F*10
2024-09-25T01:44:45.2765424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.84,f,870.76,M,476.14,F*1C
2024-09-25T01:44:47.6093620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.14,f,872.38,M,477.02,F*1C
2024-09-25T01:44:49.9369225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.97,f,873.24,M,477.50,F*1A
2024-09-25T01:44:52.2646895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.20,f,873.01,M,477.37,F*10
2024-09-25T01:44:54.5924119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.69,f,871.63,M,476.61,F*17
2024-09-25T01:44:56.9263978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-09-25T01:44:59.2541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.53,f,871.28,M,476.42,F*11
2024-09-25T01:45:01.5818512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-25T01:45:03.9094625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.23,f,872.41,M,477.04,F*10
2024-09-25T01:45:06.2527905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-09-25T01:45:08.5648332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.20,f,869.96,M,475.70,F*17
2024-09-25T01:45:10.9081056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.80,f,869.84,M,475.63,F*1B
2024-09-25T01:45:13.2202497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.18,f,871.17,M,476.36,F*11
2024-09-25T01:45:15.5361779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-09-25T01:45:17.8638951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-09-25T01:45:20.1915920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.46,f,870.04,M,475.74,F*10
2024-09-25T01:45:22.5191396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.24,f,869.67,M,475.54,F*1C
2024-09-25T01:45:24.8468796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.29,f,869.99,M,475.71,F*10
2024-09-25T01:45:27.1745527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.87,f,870.17,M,475.81,F*15
2024-09-25T01:45:29.4865891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.05,f,870.83,M,476.17,F*1D
2024-09-25T01:45:31.8142290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.71,f,871.03,M,476.29,F*1A
2024-09-25T01:45:34.1419684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.24,f,870.28,M,475.87,F*17
2024-09-25T01:45:36.4759447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.14,f,869.64,M,475.52,F*1A
2024-09-25T01:45:38.8055377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.87,f,869.86,M,475.65,F*18
2024-09-25T01:45:41.1176343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.99,f,870.20,M,475.83,F*1C
2024-09-25T01:45:43.4453347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.46,f,870.95,M,476.24,F*1D
2024-09-25T01:45:45.7758509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.95,f,871.41,M,476.49,F*1F
2024-09-25T01:45:48.1035188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.06,f,870.53,M,476.01,F*15
2024-09-25T01:45:50.4186065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.60,f,869.47,M,475.43,F*19
2024-09-25T01:45:52.7498114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.98,f,868.67,M,475.00,F*10
2024-09-25T01:45:55.0806078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.63,f,869.18,M,475.27,F*11
2024-09-25T01:45:57.3926350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.46,f,870.95,M,476.24,F*1D
2024-09-25T01:45:59.7202151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.20,f,871.79,M,476.70,F*1B
2024-09-25T01:46:02.0478573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.64,f,870.71,M,476.11,F*10
2024-09-25T01:46:04.3755649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.89,f,868.34,M,474.81,F*1F
2024-09-25T01:46:06.7032587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.95,f,867.14,M,474.16,F*1D
2024-09-25T01:46:09.0187298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.99,f,868.07,M,474.67,F*19
2024-09-25T01:46:11.3345563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.79,f,869.22,M,475.30,F*15
2024-09-25T01:46:13.6623248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.74,f,869.52,M,475.46,F*1D
2024-09-25T01:46:15.9742923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.56,f,869.46,M,475.43,F*1D
2024-09-25T01:46:18.3019592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.73,f,868.29,M,474.79,F*11
2024-09-25T01:46:20.6138574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.30,f,866.94,M,474.05,F*19
2024-09-25T01:46:22.9415925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.62,f,866.43,M,473.77,F*10
2024-09-25T01:46:25.2537173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.89,f,866.82,M,473.98,F*18
2024-09-25T01:46:27.5657413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.55,f,867.02,M,474.09,F*18
2024-09-25T01:46:29.8777465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.67,f,867.05,M,474.11,F*17
2024-09-25T01:46:32.1898244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.12,f,866.58,M,473.85,F*11
2024-09-25T01:46:34.5174764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T01:46:36.8294683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T01:46:39.1415963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.26,f,863.27,M,472.04,F*15
2024-09-25T01:46:41.4379952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.71,f,863.10,M,471.95,F*1B
2024-09-25T01:46:43.7559530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-25T01:46:46.0524725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-25T01:46:48.3488796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-25T01:46:50.6525888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-25T01:46:52.9645657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.43,f,859.36,M,469.91,F*10
2024-09-25T01:46:55.2611172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-25T01:46:57.5574635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T01:46:59.8539627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-25T01:47:02.1503105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T01:47:04.4936243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-25T01:47:06.8055870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-09-25T01:47:09.1176865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-09-25T01:47:11.4298180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-25T01:47:13.7154468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-25T01:47:15.8863904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-09-25T01:47:18.1850770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.52,f,855.12,M,467.59,F*1D
2024-09-25T01:47:20.4678575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-09-25T01:47:22.7486796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-09-25T01:47:25.0451491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-09-25T01:47:27.3102985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-09-25T01:47:29.5973408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-09-25T01:47:31.8624955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-09-25T01:47:34.1433630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-09-25T01:47:36.4241882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-09-25T01:47:38.7049278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-09-25T01:47:40.9700901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.13,f,849.21,M,464.36,F*1B
2024-09-25T01:47:43.2508789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-25T01:47:45.5180089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.27,f,848.95,M,464.21,F*17
2024-09-25T01:47:47.7834230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-09-25T01:47:50.0573040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-09-25T01:47:52.3169513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-09-25T01:47:54.5820063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-09-25T01:47:56.8511274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-09-25T01:47:59.1184016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-09-25T01:48:01.3837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-25T01:48:03.6356099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.21,f,846.49,M,462.87,F*19
2024-09-25T01:48:05.9041106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.40,f,846.86,M,463.07,F*1B
2024-09-25T01:48:08.1691034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-25T01:48:10.4344264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-09-25T01:48:12.6995278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-09-25T01:48:14.9491743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-09-25T01:48:17.2142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.93,f,844.58,M,461.82,F*13
2024-09-25T01:48:19.4638383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.62,f,844.79,M,461.94,F*18
2024-09-25T01:48:21.7163906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-09-25T01:48:23.9815664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-09-25T01:48:26.2310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.39,f,843.81,M,461.40,F*17
2024-09-25T01:48:28.4807031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.86,f,843.03,M,460.98,F*10
2024-09-25T01:48:30.7528209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-09-25T01:48:32.9953563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-25T01:48:35.2483956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.93,f,843.66,M,461.32,F*14
2024-09-25T01:48:37.5127316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-25T01:48:39.7584805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.83,f,842.72,M,460.81,F*1B
2024-09-25T01:48:42.0080692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-09-25T01:48:44.2574761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-09-25T01:48:46.5071193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.38,f,841.06,M,459.90,F*1F
2024-09-25T01:48:48.7566345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-09-25T01:48:51.0069826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.62,f,842.35,M,460.60,F*1F
2024-09-25T01:48:53.2565048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.07,f,842.18,M,460.51,F*11
2024-09-25T01:48:55.5060663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.23,f,841.01,M,459.87,F*14
2024-09-25T01:48:57.7591343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-09-25T01:48:59.9931531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.66,f,840.84,M,459.78,F*18
2024-09-25T01:49:02.2426421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.68,f,840.85,M,459.78,F*17
2024-09-25T01:49:04.4922506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.30,f,840.42,M,459.55,F*11
2024-09-25T01:49:06.7479855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.57,f,840.51,M,459.60,F*14
2024-09-25T01:49:09.0163001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-09-25T01:49:11.2814445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.62,f,839.91,M,459.27,F*11
2024-09-25T01:49:13.5333596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-09-25T01:49:15.7390042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.64,f,839.92,M,459.27,F*14
2024-09-25T01:49:17.9728936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-09-25T01:49:20.2093977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-09-25T01:49:22.4589783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-09-25T01:49:24.6965763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.38,f,838.92,M,458.73,F*1B
2024-09-25T01:49:26.9460754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.07,f,838.22,M,458.35,F*1C
2024-09-25T01:49:29.1799473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.01,f,839.12,M,458.83,F*16
2024-09-25T01:49:31.4450957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-09-25T01:49:33.7102957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.23,f,839.49,M,459.04,F*11
2024-09-25T01:49:35.9382033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-09-25T01:49:38.1409079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.63,f,837.78,M,458.10,F*10
2024-09-25T01:49:40.3904529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.62,f,837.78,M,458.10,F*11
2024-09-25T01:49:42.6244065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.44,f,838.03,M,458.24,F*10
2024-09-25T01:49:44.8582943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.16,f,838.55,M,458.53,F*1D
2024-09-25T01:49:47.1100833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-09-25T01:49:49.3441586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.31,f,837.08,M,457.72,F*15
2024-09-25T01:49:51.5779899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-09-25T01:49:53.8194753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.54,f,836.53,M,457.42,F*18
2024-09-25T01:49:56.0586908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.12,f,836.41,M,457.35,F*19
2024-09-25T01:49:58.2925694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.00,f,836.98,M,457.67,F*1B
2024-09-25T01:50:00.5264644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.82,f,837.23,M,457.80,F*19
2024-09-25T01:50:02.7605288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.87,f,837.24,M,457.81,F*1A
2024-09-25T01:50:04.9943725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.92,f,836.04,M,457.15,F*14
2024-09-25T01:50:07.2440327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.55,f,835.01,M,456.59,F*1C
2024-09-25T01:50:09.4622286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.32,f,834.94,M,456.55,F*1C
2024-09-25T01:50:11.6962022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-09-25T01:50:13.9300734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.61,f,835.95,M,457.10,F*16
2024-09-25T01:50:16.1641424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.80,f,836.31,M,457.30,F*17
2024-09-25T01:50:18.3907343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.05,f,835.47,M,456.84,F*14
2024-09-25T01:50:20.6247347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.74,f,834.16,M,456.12,F*18
2024-09-25T01:50:22.8586422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.15,f,833.06,M,455.52,F*1B
2024-09-25T01:50:25.0926364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.26,f,834.01,M,456.04,F*1E
2024-09-25T01:50:27.3109470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.90,f,835.12,M,456.65,F*18
2024-09-25T01:50:29.5448152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.33,f,835.56,M,456.89,F*1C
2024-09-25T01:50:31.7787189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.97,f,834.84,M,456.50,F*16
2024-09-25T01:50:34.0126377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.08,f,833.04,M,455.51,F*16
2024-09-25T01:50:36.2465846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.01,f,831.80,M,454.83,F*14
2024-09-25T01:50:38.4649717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.25,f,832.18,M,455.04,F*16
2024-09-25T01:50:40.6988800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.16,f,833.68,M,455.86,F*1F
2024-09-25T01:50:42.9171783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.48,M,456.30,F*18
2024-09-25T01:50:45.1355416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.99,f,834.24,M,456.17,F*1F
2024-09-25T01:50:47.3693977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.65,f,833.22,M,455.61,F*1A
2024-09-25T01:50:49.6033583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.32,f,831.59,M,454.72,F*1F
2024-09-25T01:50:51.8402518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.57,f,830.45,M,454.10,F*18
2024-09-25T01:50:54.0586079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.16,f,830.93,M,454.36,F*10
2024-09-25T01:50:56.2851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-09-25T01:50:58.4908967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.60,f,833.20,M,455.60,F*1C
2024-09-25T01:51:00.7248965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.23,M,455.61,F*16
2024-09-25T01:51:02.9431014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-09-25T01:51:05.1614377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-09-25T01:51:07.3839203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.21,f,829.12,M,453.37,F*15
2024-09-25T01:51:09.6110387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-09-25T01:51:11.8206036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.81,M,454.84,F*11
2024-09-25T01:51:14.0293671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.99,f,831.80,M,454.83,F*14
2024-09-25T01:51:16.2693108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-09-25T01:51:18.4876033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-09-25T01:51:20.7059093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.83,f,828.70,M,453.14,F*12
2024-09-25T01:51:22.9243053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.93,f,828.73,M,453.15,F*11
2024-09-25T01:51:25.1268817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.64,f,828.64,M,453.11,F*1B
2024-09-25T01:51:27.3451971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-09-25T01:51:29.5635282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.81,f,829.91,M,453.80,F*1A
2024-09-25T01:51:31.7860984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.35,f,828.55,M,453.06,F*1B
2024-09-25T01:51:34.0047264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.27,f,827.01,M,452.21,F*19
2024-09-25T01:51:36.2074530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.05,f,826.33,M,451.84,F*17
2024-09-25T01:51:38.4258257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.63,f,827.11,M,452.27,F*1E
2024-09-25T01:51:40.6285460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.49,f,827.99,M,452.75,F*14
2024-09-25T01:51:42.8311168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.88,f,827.80,M,452.65,F*13
2024-09-25T01:51:45.0494821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-09-25T01:51:47.2521751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-09-25T01:51:49.4620379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.60,f,825.89,M,451.60,F*15
2024-09-25T01:51:51.6647441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.62,f,825.89,M,451.60,F*17
2024-09-25T01:51:53.8829905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.69,f,825.31,M,451.28,F*1D
2024-09-25T01:51:56.0884997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.74,f,825.02,M,451.12,F*19
2024-09-25T01:51:58.2912570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.23,f,825.16,M,451.21,F*1F
2024-09-25T01:52:00.5094229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.74,f,825.32,M,451.29,F*13
2024-09-25T01:52:02.7176040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.56,f,824.96,M,451.09,F*1F
2024-09-25T01:52:04.9203144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.88,f,823.84,M,450.48,F*18
2024-09-25T01:52:07.1230024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.68,f,823.17,M,450.11,F*12
2024-09-25T01:52:09.3256892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.64,f,822.85,M,449.94,F*10
2024-09-25T01:52:11.5152690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-25T01:52:13.7179133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-09-25T01:52:15.9206136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-25T01:52:18.1277518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.92,f,823.24,M,450.15,F*13
2024-09-25T01:52:20.3166803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.15,f,821.18,M,449.02,F*13
2024-09-25T01:52:22.5192981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.61,f,819.18,M,447.94,F*18
2024-09-25T01:52:24.7220183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.47,f,820.05,M,448.41,F*1B
2024-09-25T01:52:26.9090840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-09-25T01:52:29.0959615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.48,f,822.19,M,449.58,F*15
2024-09-25T01:52:31.2988019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.79,f,821.68,M,449.30,F*1E
2024-09-25T01:52:33.5014607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-09-25T01:52:35.6836730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-09-25T01:52:37.8740461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-09-25T01:52:40.0609752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-09-25T01:52:42.2481401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-09-25T01:52:44.4351731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-09-25T01:52:46.6379429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-09-25T01:52:48.8282752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.24,f,818.16,M,447.37,F*1C
2024-09-25T01:52:51.0062168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.32,f,817.88,M,447.22,F*10
2024-09-25T01:52:53.1932406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-09-25T01:52:55.3820857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-25T01:52:57.5535704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-09-25T01:52:59.7314845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.39,f,816.68,M,446.57,F*12
2024-09-25T01:53:01.9185384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.86,f,816.82,M,446.64,F*12
2024-09-25T01:53:04.0900090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-25T01:53:06.2771563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.25,f,815.11,M,445.71,F*18
2024-09-25T01:53:08.4641544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.38,f,814.24,M,445.23,F*11
2024-09-25T01:53:10.6401729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-09-25T01:53:12.8115421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-09-25T01:53:14.9896902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-09-25T01:53:17.1611451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-09-25T01:53:19.3325683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-09-25T01:53:21.5196220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.32,f,812.39,M,444.22,F*14
2024-09-25T01:53:23.6911469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.36,f,812.40,M,444.23,F*1F
2024-09-25T01:53:25.8626732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-09-25T01:53:28.0341391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.55,f,812.15,M,444.09,F*13
2024-09-25T01:53:30.1898714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-09-25T01:53:32.3613961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-09-25T01:53:34.5326353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.46,f,810.60,M,443.24,F*17
2024-09-25T01:53:36.7042816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.44,f,810.29,M,443.07,F*18
2024-09-25T01:53:38.8727273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.67,f,810.67,M,443.28,F*1F
2024-09-25T01:53:41.0283872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-09-25T01:53:43.1999236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-09-25T01:53:45.3713697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-09-25T01:53:47.5173312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-09-25T01:53:49.6887220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.22,f,809.01,M,442.37,F*14
2024-09-25T01:53:51.8446036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-09-25T01:53:54.0003169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-09-25T01:53:56.1562297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-09-25T01:53:58.3306772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.18,f,807.47,M,441.53,F*1C
2024-09-25T01:54:00.4863591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-09-25T01:54:02.6422921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-09-25T01:54:04.8009980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.32,f,805.99,M,440.72,F*1A
2024-09-25T01:54:06.9567776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-09-25T01:54:09.1126914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.21,f,805.96,M,440.70,F*15
2024-09-25T01:54:11.2528514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-09-25T01:54:13.4087027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-09-25T01:54:15.5644465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-09-25T01:54:17.7202484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-25T01:54:19.8646245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-25T01:54:22.0089190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.48,f,803.60,M,439.41,F*1C
2024-09-25T01:54:24.1491008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-09-25T01:54:26.2964278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-09-25T01:54:28.4398460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-25T01:54:30.5727225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-25T01:54:32.7129105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-09-25T01:54:34.8531102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-25T01:54:36.9933399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-09-25T01:54:39.1335890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-09-25T01:54:41.2738119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.77,f,799.11,M,436.96,F*19
2024-09-25T01:54:43.3983725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-09-25T01:54:45.5384853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-09-25T01:54:47.6787989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-09-25T01:54:49.8034198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-09-25T01:54:51.9279046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-09-25T01:54:54.0525461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-09-25T01:54:56.2083890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-09-25T01:54:58.3367579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-09-25T01:55:00.4457295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-09-25T01:55:02.5705344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-09-25T01:55:04.6950645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-09-25T01:55:06.8197587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-09-25T01:55:08.9324623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-09-25T01:55:11.0589552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-09-25T01:55:13.1702478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.57,f,794.48,M,434.43,F*15
2024-09-25T01:55:15.3006862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-09-25T01:55:17.4095385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-09-25T01:55:19.5370247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-09-25T01:55:21.6616207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-09-25T01:55:23.7706398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-09-25T01:55:25.8795860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-25T01:55:27.9908983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-09-25T01:55:30.1153057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.54,f,792.04,M,433.09,F*15
2024-09-25T01:55:32.2399787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-09-25T01:55:34.3527755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-09-25T01:55:36.4773904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.42,f,789.26,M,431.57,F*11
2024-09-25T01:55:38.5863710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.44,f,789.57,M,431.74,F*18
2024-09-25T01:55:40.6952951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.55,f,790.21,M,432.09,F*1A
2024-09-25T01:55:42.8042860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.92,f,790.32,M,432.15,F*1E
2024-09-25T01:55:44.9131469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-09-25T01:55:47.0222264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.68,f,789.03,M,431.45,F*1C
2024-09-25T01:55:49.1334988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.57,f,788.08,M,430.93,F*1D
2024-09-25T01:55:51.2565068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.46,f,788.05,M,430.91,F*12
2024-09-25T01:55:53.3499380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-09-25T01:55:55.4588534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.45,f,788.65,M,431.24,F*1A
2024-09-25T01:55:57.5677677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.07,f,788.54,M,431.18,F*11
2024-09-25T01:55:59.6766997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-25T01:56:01.7764108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.90,f,786.96,M,430.32,F*10
2024-09-25T01:56:03.8854335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.42,f,786.21,M,429.90,F*14
2024-09-25T01:56:06.2756162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.97,f,787.29,M,430.50,F*15
2024-09-25T01:56:09.1361255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.61,f,788.10,M,430.94,F*16
2024-09-25T01:56:11.2450832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.50,f,787.15,M,430.42,F*12
2024-09-25T01:56:13.3425911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.84,M,429.71,F*11
2024-09-25T01:56:15.4515425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.34,f,784.66,M,429.06,F*16
2024-09-25T01:56:17.5475250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.58,f,785.04,M,429.26,F*1A
2024-09-25T01:56:19.6409626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.60,f,785.96,M,429.77,F*13
2024-09-25T01:56:21.7407054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-09-25T01:56:23.8434848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.90,f,786.35,M,429.98,F*16
2024-09-25T01:56:25.9367901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-09-25T01:56:28.0458153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.99,f,783.33,M,428.33,F*1D
2024-09-25T01:56:30.1605688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.95,f,783.02,M,428.16,F*15
2024-09-25T01:56:32.2480347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-25T01:56:34.3358515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.83,f,784.50,M,428.97,F*11
2024-09-25T01:56:36.4291578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-09-25T01:56:38.5224869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.80,f,784.19,M,428.80,F*18
2024-09-25T01:56:40.6313343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.42,f,783.16,M,428.24,F*1A
2024-09-25T01:56:42.7246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.91,f,781.48,M,427.32,F*1F
2024-09-25T01:56:44.8180657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.52,f,780.75,M,426.92,F*16
2024-09-25T01:56:46.8957610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.28,f,781.29,M,427.21,F*18
2024-09-25T01:56:48.9890151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-09-25T01:56:51.0823549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.79,f,782.97,M,428.13,F*1F
2024-09-25T01:56:53.1599535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.49,f,782.88,M,428.08,F*18
2024-09-25T01:56:55.2534210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-09-25T01:56:57.3504255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-25T01:56:59.4244660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-09-25T01:57:01.5020816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-09-25T01:57:03.5954894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-09-25T01:57:05.6732044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.62,f,781.39,M,427.27,F*11
2024-09-25T01:57:07.7664269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.49,f,780.74,M,426.92,F*1D
2024-09-25T01:57:09.8441691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-25T01:57:11.9375169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.77,f,779.00,M,425.96,F*15
2024-09-25T01:57:14.0151859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.82,f,778.10,M,425.47,F*14
2024-09-25T01:57:16.0996507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.78,f,777.17,M,424.96,F*1E
2024-09-25T01:57:18.1810263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.72,f,777.46,M,425.12,F*15
2024-09-25T01:57:20.2587665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.81,f,778.10,M,425.47,F*17
2024-09-25T01:57:22.3364470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.18,f,778.21,M,425.53,F*11
2024-09-25T01:57:24.4140274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.32,f,777.64,M,425.22,F*13
2024-09-25T01:57:26.4918902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.61,f,777.42,M,425.10,F*11
2024-09-25T01:57:28.5697018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.42,f,777.06,M,424.90,F*11
2024-09-25T01:57:30.6473524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.43,f,775.85,M,424.24,F*1A
2024-09-25T01:57:32.7439373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.00,f,775.11,M,423.83,F*1C
2024-09-25T01:57:34.8183351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.53,f,775.27,M,423.92,F*1F
2024-09-25T01:57:36.8803064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-25T01:57:38.9580785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.31,f,777.03,M,424.89,F*18
2024-09-25T01:57:41.0201266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.90,f,775.99,M,424.32,F*1E
2024-09-25T01:57:43.0979697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-25T01:57:45.1754501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.37,f,773.39,M,422.90,F*14
2024-09-25T01:57:47.2376359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.52,f,773.13,M,422.75,F*15
2024-09-25T01:57:49.3154403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.62,f,773.77,M,423.10,F*18
2024-09-25T01:57:51.3772812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-25T01:57:53.4352583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.19,f,774.86,M,423.70,F*16
2024-09-25T01:57:55.5133223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.17,f,773.94,M,423.20,F*15
2024-09-25T01:57:57.5753014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.02,f,772.98,M,422.67,F*11
2024-09-25T01:57:59.6530298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.86,f,772.32,M,422.31,F*1B
2024-09-25T01:58:01.7151121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.51,f,771.91,M,422.09,F*11
2024-09-25T01:58:03.7771935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-09-25T01:58:05.8393815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.44,f,771.58,M,421.91,F*11
2024-09-25T01:58:07.8958249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-09-25T01:58:09.9736893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.31,f,772.76,M,422.55,F*13
2024-09-25T01:58:12.0359019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.21,f,772.12,M,422.20,F*14
2024-09-25T01:58:14.1011480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.54,f,771.00,M,421.59,F*10
2024-09-25T01:58:16.1632310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.22,f,770.30,M,421.20,F*13
2024-09-25T01:58:18.2097649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.09,f,769.95,M,421.02,F*1C
2024-09-25T01:58:20.2718236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.67,f,769.52,M,420.78,F*11
2024-09-25T01:58:22.3339188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.80,f,769.25,M,420.63,F*15
2024-09-25T01:58:24.3804398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.77,f,769.55,M,420.80,F*10
2024-09-25T01:58:26.4424411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.62,f,770.11,M,421.10,F*16
2024-09-25T01:58:28.4888803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.54,f,770.09,M,421.09,F*12
2024-09-25T01:58:30.5599486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.60,f,769.50,M,420.77,F*1B
2024-09-25T01:58:32.6015258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.71,f,768.31,M,420.12,F*1A
2024-09-25T01:58:34.6635872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.02,f,767.49,M,419.67,F*1D
2024-09-25T01:58:36.7257046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.80,f,767.73,M,419.80,F*17
2024-09-25T01:58:38.7721152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.21,f,768.16,M,420.04,F*1D
2024-09-25T01:58:40.8184974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.47,f,767.93,M,419.91,F*13
2024-09-25T01:58:42.8650505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.34,f,767.29,M,419.56,F*13
2024-09-25T01:58:44.9115045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.40,f,767.00,M,419.40,F*1D
2024-09-25T01:58:46.9635408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.59,f,767.06,M,419.43,F*10
2024-09-25T01:58:49.0100938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.68,f,767.08,M,419.45,F*1A
2024-09-25T01:58:51.0565473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.94,f,767.16,M,419.49,F*1A
2024-09-25T01:58:53.1030404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.50,f,766.72,M,419.25,F*18
2024-09-25T01:58:55.1495064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-25T01:58:57.1958913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.70,f,764.65,M,418.12,F*17
2024-09-25T01:58:59.2580248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.30,f,764.83,M,418.22,F*19
2024-09-25T01:59:01.2888846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.68,f,765.86,M,418.78,F*15
2024-09-25T01:59:03.3353144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.23,f,766.64,M,419.20,F*1E
2024-09-25T01:59:05.3818843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.76,f,765.89,M,418.79,F*14
2024-09-25T01:59:07.4281538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.32,f,764.54,M,418.05,F*15
2024-09-25T01:59:09.4768539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.22,f,763.59,M,417.54,F*18
2024-09-25T01:59:11.5232618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-09-25T01:59:13.5697725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-09-25T01:59:15.6036671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-09-25T01:59:17.6500512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-09-25T01:59:19.6808814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.24,f,762.38,M,416.87,F*13
2024-09-25T01:59:21.7273057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-09-25T01:59:23.7738134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-09-25T01:59:25.7890470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-09-25T01:59:27.8355378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-09-25T01:59:29.8663667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.42,f,760.60,M,415.90,F*15
2024-09-25T01:59:31.8972210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-09-25T01:59:33.9308206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.36,f,759.98,M,415.56,F*17
2024-09-25T01:59:35.9617306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-09-25T01:59:37.9925605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.34,f,759.06,M,415.06,F*14
2024-09-25T01:59:40.0233653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.54,f,758.20,M,414.59,F*1A
2024-09-25T01:59:42.0542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.05,f,757.75,M,414.34,F*1B
2024-09-25T01:59:44.0693217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.86,f,758.00,M,414.48,F*16
2024-09-25T01:59:46.1002404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.09,f,758.06,M,414.51,F*1E
2024-09-25T01:59:48.1310807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.93,f,758.32,M,414.65,F*1D
2024-09-25T01:59:50.1464351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-09-25T01:59:52.1773089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.95,f,757.72,M,414.33,F*11
2024-09-25T01:59:54.1924294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.27,f,756.60,M,413.71,F*1C
2024-09-25T01:59:56.2233553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.73,f,755.52,M,413.12,F*1F
2024-09-25T01:59:58.2385785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.41,f,755.11,M,412.90,F*1D
2024-09-25T02:00:00.2537595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-09-25T02:00:02.2739272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-09-25T02:00:04.2891105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.97,f,756.20,M,413.49,F*1A
2024-09-25T02:00:06.3198330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.65,f,755.49,M,413.11,F*11
2024-09-25T02:00:08.3351674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.65,f,754.27,M,412.44,F*15
2024-09-25T02:00:10.3503191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.88,f,753.43,M,411.98,F*14
2024-09-25T02:00:12.3655906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.88,f,753.13,M,411.81,F*18
2024-09-25T02:00:14.3808415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-09-25T02:00:16.4060868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.57,f,753.94,M,412.26,F*18
2024-09-25T02:00:18.4213050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-09-25T02:00:20.4365189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.83,f,753.72,M,412.14,F*19
2024-09-25T02:00:22.4516791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-09-25T02:00:24.4670793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-09-25T02:00:26.4822015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-09-25T02:00:28.4818331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.79,f,751.88,M,411.13,F*1A
2024-09-25T02:00:30.4968515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.12,f,752.28,M,411.35,F*14
2024-09-25T02:00:32.5121460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-09-25T02:00:34.5118068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.09,f,753.80,M,412.18,F*1B
2024-09-25T02:00:36.5269358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-09-25T02:00:38.5445539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.55,f,753.02,M,411.76,F*10
2024-09-25T02:00:40.5597186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-09-25T02:00:42.5750887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.64,f,751.53,M,410.94,F*1D
2024-09-25T02:00:44.5811572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.08,f,751.97,M,411.18,F*18
2024-09-25T02:00:46.5964107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-09-25T02:00:48.5960107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-09-25T02:00:50.6112540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.06,f,754.70,M,412.68,F*1E
2024-09-25T02:00:52.6163302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-09-25T02:00:54.6351238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.90,f,753.74,M,412.15,F*1C
2024-09-25T02:00:56.6503041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.75,f,753.08,M,411.79,F*17
2024-09-25T02:00:58.6655092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-09-25T02:01:00.6807168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.43,f,754.51,M,412.57,F*13
2024-09-25T02:01:02.6960323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.79,f,755.54,M,413.13,F*12
2024-09-25T02:01:04.7112460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.45,f,756.35,M,413.58,F*10
2024-09-25T02:01:06.7326047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.02,f,756.52,M,413.67,F*1D
2024-09-25T02:01:08.7521480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.33,f,756.00,M,413.39,F*11
2024-09-25T02:01:10.7829180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.21,f,755.36,M,413.04,F*1D
2024-09-25T02:01:12.7982107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.48,f,755.14,M,412.91,F*10
2024-09-25T02:01:14.8172136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.93,f,756.19,M,413.49,F*14
2024-09-25T02:01:16.8325845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.94,f,757.11,M,413.99,F*14
2024-09-25T02:01:18.8476648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.02,f,757.43,M,414.17,F*1B
2024-09-25T02:01:20.8784927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.47,f,757.27,M,414.08,F*17
2024-09-25T02:01:22.8937909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.96,f,756.50,M,413.66,F*10
2024-09-25T02:01:24.9245007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.18,f,755.35,M,413.03,F*13
2024-09-25T02:01:26.9553899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.43,f,754.51,M,412.57,F*13
2024-09-25T02:01:28.9706192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.66,f,755.19,M,412.94,F*14
2024-09-25T02:01:30.9858725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.87,f,756.78,M,413.81,F*10
2024-09-25T02:01:33.0010660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.97,f,757.72,M,414.33,F*13
2024-09-25T02:01:35.0319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-09-25T02:01:37.0470948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.37,f,756.63,M,413.73,F*1C
2024-09-25T02:01:39.0811348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.06,f,755.31,M,413.01,F*1A
2024-09-25T02:01:41.0963054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.75,f,755.22,M,412.96,F*1C
2024-09-25T02:01:43.1214556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.62,f,755.48,M,413.10,F*16
2024-09-25T02:01:45.1368092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-09-25T02:01:47.1520243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.23,f,755.97,M,413.37,F*13
2024-09-25T02:01:49.1672316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.33,f,755.70,M,413.22,F*19
2024-09-25T02:01:51.1981130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.84,f,755.85,M,413.31,F*1D
2024-09-25T02:01:53.2133555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.65,f,756.10,M,413.44,F*19
2024-09-25T02:01:55.2308200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.68,f,755.81,M,413.28,F*13
2024-09-25T02:01:57.2381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.11,f,755.63,M,413.19,F*13
2024-09-25T02:01:59.2534308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.84,f,755.25,M,412.97,F*14
2024-09-25T02:02:01.2842687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.46,f,754.83,M,412.74,F*1B
2024-09-25T02:02:03.2994989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.82,f,754.63,M,412.64,F*1F
2024-09-25T02:02:05.3147023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.85,f,754.64,M,412.64,F*1F
2024-09-25T02:02:07.3200639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.73,f,754.91,M,412.79,F*13
2024-09-25T02:02:09.3353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.84,f,755.24,M,412.97,F*15
2024-09-25T02:02:11.3535573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.30,f,755.08,M,412.88,F*1A
2024-09-25T02:02:13.3688317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.47,f,754.83,M,412.74,F*1A
2024-09-25T02:02:15.3841117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.20,f,754.44,M,412.53,F*16
2024-09-25T02:02:17.3992599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.33,f,754.48,M,412.56,F*1D
2024-09-25T02:02:19.4144820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.87,f,754.34,M,412.48,F*17
2024-09-25T02:02:21.4297233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.25,f,753.54,M,412.04,F*10
2024-09-25T02:02:23.4605855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.84,f,753.11,M,411.81,F*16
2024-09-25T02:02:25.4758661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.69,f,754.29,M,412.45,F*16
2024-09-25T02:02:27.4910248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.92,M,412.80,F*1C
2024-09-25T02:02:29.5062522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.22,f,754.45,M,412.54,F*12
2024-09-25T02:02:31.5214624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.60,f,753.04,M,411.77,F*11
2024-09-25T02:02:33.5366986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.38,f,752.67,M,411.56,F*13
2024-09-25T02:02:35.5520263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.51,f,753.01,M,411.75,F*14
2024-09-25T02:02:37.5545225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.97,f,752.85,M,411.66,F*19
2024-09-25T02:02:39.5697436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.87,f,752.51,M,411.48,F*1C
2024-09-25T02:02:41.5789601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.00,f,752.55,M,411.50,F*1F
2024-09-25T02:02:43.5812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.73,f,752.77,M,411.62,F*1A
2024-09-25T02:02:45.5963831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.32,f,752.65,M,411.55,F*18
2024-09-25T02:02:47.6023297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.90,f,751.91,M,411.15,F*13
2024-09-25T02:02:49.6174432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.77,f,750.96,M,410.63,F*19
2024-09-25T02:02:51.6171639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.79,f,750.96,M,410.63,F*17
2024-09-25T02:02:53.6327002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.21,f,751.09,M,410.70,F*18
2024-09-25T02:02:55.6322648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.41,f,751.15,M,410.74,F*17
2024-09-25T02:02:57.6475428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.09,f,751.05,M,410.68,F*17
2024-09-25T02:02:59.6469930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.33,f,751.13,M,410.72,F*12
2024-09-25T02:03:01.6623307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-09-25T02:03:03.6651171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.47,f,749.95,M,410.08,F*1F
2024-09-25T02:03:05.6665866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.58,f,749.68,M,409.93,F*13
2024-09-25T02:03:07.6799451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.09,f,749.84,M,410.01,F*1C
2024-09-25T02:03:09.6795523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.80,f,750.05,M,410.13,F*1F
2024-09-25T02:03:11.6790934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.22,f,749.88,M,410.04,F*1C
2024-09-25T02:03:13.6788021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.60,f,749.38,M,409.77,F*16
2024-09-25T02:03:15.6808701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.55,f,749.37,M,409.76,F*1E
2024-09-25T02:03:17.6804518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.17,f,749.25,M,409.70,F*1D
2024-09-25T02:03:19.6831037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.41,f,749.02,M,409.57,F*11
2024-09-25T02:03:21.6827713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.28,f,748.67,M,409.38,F*14
2024-09-25T02:03:23.6823665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.05,f,748.30,M,409.18,F*18
2024-09-25T02:03:25.6853435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.45,f,748.12,M,409.08,F*1C
2024-09-25T02:03:27.6850647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.90,f,747.95,M,408.98,F*1B
2024-09-25T02:03:29.6845947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.70,f,748.80,M,409.45,F*1A
2024-09-25T02:03:31.6933299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.70,f,748.80,M,409.45,F*1A
2024-09-25T02:03:33.6928898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.04,f,748.30,M,409.17,F*16
2024-09-25T02:03:35.6925115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.67,f,746.96,M,408.45,F*12
2024-09-25T02:03:37.6921247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-09-25T02:03:39.6761549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.80,f,747.01,M,408.47,F*16
2024-09-25T02:03:41.6757029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.27,f,747.45,M,408.71,F*1C
2024-09-25T02:03:43.6753583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.39,f,747.49,M,408.73,F*1D
2024-09-25T02:03:45.6749316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.68,f,746.97,M,408.45,F*1C
2024-09-25T02:03:47.6803347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-09-25T02:03:49.6675169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-09-25T02:03:51.6514263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-09-25T02:03:53.6510118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-09-25T02:03:55.6349763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-25T02:03:57.6189947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-09-25T02:03:59.6029666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-09-25T02:04:01.5869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-09-25T02:04:03.5709181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-09-25T02:04:05.5549347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-09-25T02:04:07.5389053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-09-25T02:04:09.5072554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-09-25T02:04:11.4912884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-09-25T02:04:13.4596055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.88,f,739.10,M,404.15,F*1F
2024-09-25T02:04:15.4435801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-09-25T02:04:17.4119245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-09-25T02:04:19.3865412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-09-25T02:04:21.3705360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-09-25T02:04:23.3389267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-09-25T02:04:25.2917283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-09-25T02:04:27.2600749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-09-25T02:04:29.2326792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-09-25T02:04:31.2011175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-09-25T02:04:33.1536769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-09-25T02:04:35.1219765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-09-25T02:04:37.0748427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-09-25T02:04:39.0431580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-09-25T02:04:40.9959195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-09-25T02:04:42.9487069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-09-25T02:04:44.9014807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-09-25T02:04:46.8412963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-09-25T02:04:48.7941002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-09-25T02:04:50.7468044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-09-25T02:04:52.7060299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-09-25T02:04:54.6431738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-09-25T02:04:56.5958672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-09-25T02:04:58.5330222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-09-25T02:05:00.4701871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-09-25T02:05:02.4072730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-09-25T02:05:04.3444225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-09-25T02:05:06.2815265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-09-25T02:05:08.2218967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-09-25T02:05:10.1590379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-09-25T02:05:12.0845752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-09-25T02:05:14.0064660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-09-25T02:05:15.9435330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-09-25T02:05:17.8674865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-09-25T02:05:19.7892335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.01,f,720.25,M,393.83,F*12
2024-09-25T02:05:21.7263550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-09-25T02:05:23.6477904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-09-25T02:05:25.5693862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-09-25T02:05:27.4934676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-09-25T02:05:29.4149844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-09-25T02:05:31.3365272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.92,f,717.17,M,392.15,F*11
2024-09-25T02:05:33.2581137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-09-25T02:05:35.1794317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-09-25T02:05:37.0854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-09-25T02:05:39.0069159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-09-25T02:05:40.9147149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-09-25T02:05:42.8205267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-09-25T02:05:44.7421356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.56,f,713.40,M,390.09,F*13
2024-09-25T02:05:46.6478499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.47,f,712.16,M,389.41,F*14
2024-09-25T02:05:48.5574186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-09-25T02:05:50.4631867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-09-25T02:05:52.3535134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-09-25T02:05:54.2594159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-09-25T02:05:56.1651908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-09-25T02:05:58.0709672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-09-25T02:05:59.9770241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-09-25T02:06:01.8672850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-09-25T02:06:03.7760031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-09-25T02:06:05.6662722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.05,f,709.28,M,387.84,F*12
2024-09-25T02:06:07.5606603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-09-25T02:06:09.4511262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-09-25T02:06:11.3567942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.19,f,707.80,M,387.03,F*19
2024-09-25T02:06:13.2470955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-09-25T02:06:15.1373307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-09-25T02:06:17.0276310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-09-25T02:06:18.9177785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-09-25T02:06:20.7923592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-09-25T02:06:22.6826981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-09-25T02:06:24.5599631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-09-25T02:06:26.4503443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-25T02:06:28.3467827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-25T02:06:30.2242320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-09-25T02:06:32.1015064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-09-25T02:06:33.9762130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-09-25T02:06:35.8508759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-25T02:06:37.7099305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-09-25T02:06:39.5878751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-09-25T02:06:41.4781344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-09-25T02:06:43.3527623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-09-25T02:06:45.2118056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-25T02:06:47.0883340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-25T02:06:48.9629202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-09-25T02:06:50.8218905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.44,f,699.65,M,382.57,F*15
2024-09-25T02:06:52.6890265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.19,f,698.96,M,382.20,F*16
2024-09-25T02:06:54.5667894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-25T02:06:56.4257428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.86,f,697.95,M,381.64,F*14
2024-09-25T02:06:58.2877150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.45,f,696.91,M,381.07,F*14
2024-09-25T02:07:00.1623667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-09-25T02:07:02.0213461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-09-25T02:07:03.8804173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-09-25T02:07:05.7550989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.75,f,695.48,M,380.29,F*1A
2024-09-25T02:07:07.6060459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.88,f,695.52,M,380.31,F*1A
2024-09-25T02:07:09.4651087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.42,f,695.38,M,380.24,F*14
2024-09-25T02:07:11.3241281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.92,f,694.92,M,379.99,F*1F
2024-09-25T02:07:13.1701028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-09-25T02:07:15.0408294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.45,f,693.25,M,379.08,F*1B
2024-09-25T02:07:16.8841367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-09-25T02:07:18.7467718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-09-25T02:07:20.5900367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-09-25T02:07:22.4490886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-09-25T02:07:24.2924456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-09-25T02:07:26.1358173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-09-25T02:07:27.9948386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-09-25T02:07:29.8381115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-09-25T02:07:31.6815909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-09-25T02:07:33.5271406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-09-25T02:07:35.3704567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-09-25T02:07:37.2138356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.01,f,689.16,M,376.84,F*1F
2024-09-25T02:07:39.0572442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-09-25T02:07:40.8940704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.83,f,688.19,M,376.30,F*11
2024-09-25T02:07:42.7218153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-09-25T02:07:44.5651910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.81,f,685.74,M,374.97,F*15
2024-09-25T02:07:46.4086840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.24,f,685.57,M,374.87,F*1A
2024-09-25T02:07:48.2364192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-09-25T02:07:50.0641965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-09-25T02:07:51.9074522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.97,f,685.18,M,374.66,F*18
2024-09-25T02:07:53.7352219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-09-25T02:07:55.5630857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-09-25T02:07:57.4063130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.44,f,682.89,M,373.41,F*1C
2024-09-25T02:07:59.2184865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-09-25T02:08:01.0462427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-09-25T02:08:02.8740123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-09-25T02:08:04.6966427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.05,f,681.24,M,372.51,F*1F
2024-09-25T02:08:06.5242670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-09-25T02:08:08.3520660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-09-25T02:08:10.1642662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-09-25T02:08:11.9763186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-09-25T02:08:13.8041089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.74,f,679.32,M,371.46,F*10
2024-09-25T02:08:15.6162733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.50,f,678.03,M,370.75,F*18
2024-09-25T02:08:17.4284031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.62,f,676.85,M,370.10,F*1E
2024-09-25T02:08:19.2405510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.32,f,676.14,M,369.72,F*14
2024-09-25T02:08:21.0526547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-09-25T02:08:22.8648154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-09-25T02:08:24.6769982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-09-25T02:08:26.4735390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.47,f,676.80,M,370.08,F*15
2024-09-25T02:08:28.2856286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-09-25T02:08:30.0976279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.35,f,674.63,M,368.89,F*1F
2024-09-25T02:08:31.9098126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-09-25T02:08:33.7064552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.80,f,672.94,M,367.97,F*1A
2024-09-25T02:08:35.5091068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-09-25T02:08:37.3079545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-09-25T02:08:39.1070205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.38,f,673.11,M,368.06,F*1D
2024-09-25T02:08:40.9034770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.35,f,673.11,M,368.06,F*10
2024-09-25T02:08:42.7000594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.38,f,672.51,M,367.73,F*1B
2024-09-25T02:08:44.5005343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-09-25T02:08:46.3049670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.77,f,671.10,M,366.96,F*1B
2024-09-25T02:08:48.1015816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.98,f,670.25,M,366.50,F*14
2024-09-25T02:08:49.8825198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.11,f,669.07,M,365.85,F*1B
2024-09-25T02:08:51.6729957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-09-25T02:08:53.4696504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-09-25T02:08:55.2506246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-09-25T02:08:57.0471464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-09-25T02:08:58.8155153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-09-25T02:09:00.6146252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-09-25T02:09:02.3889258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-25T02:09:04.1697935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-09-25T02:09:05.9545428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.83,f,665.33,M,363.81,F*1F
2024-09-25T02:09:07.7451113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.48,f,664.00,M,363.08,F*1D
2024-09-25T02:09:09.5289944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-25T02:09:11.2977963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-09-25T02:09:13.0786894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-25T02:09:14.8439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-09-25T02:09:16.6091701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-09-25T02:09:18.3801964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-09-25T02:09:20.1492807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-25T02:09:21.8988676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-09-25T02:09:23.6567390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-09-25T02:09:25.4291931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-09-25T02:09:27.1789367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-09-25T02:09:28.9380153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.65,f,652.77,M,356.94,F*1E
2024-09-25T02:09:30.6720168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-09-25T02:09:32.4217828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-09-25T02:09:34.1558093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-09-25T02:09:35.9054064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-25T02:09:37.6395314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-25T02:09:39.3578414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-09-25T02:09:41.0763371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-09-25T02:09:42.8025944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-25T02:09:44.4897637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-09-25T02:09:46.2043875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-09-25T02:09:47.9071676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-09-25T02:09:49.5942927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-09-25T02:09:51.2970102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-25T02:09:52.9842418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-09-25T02:09:54.6558053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-09-25T02:09:56.2962466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-09-25T02:09:57.9364239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-25T02:09:59.5768645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-09-25T02:10:01.2170324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-09-25T02:10:02.8574115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-09-25T02:10:04.4976752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-09-25T02:10:06.1380058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-09-25T02:10:07.7839023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-25T02:10:09.4085551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-09-25T02:10:11.0487357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-09-25T02:10:12.6891298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-09-25T02:10:14.3330647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-09-25T02:10:15.9733048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-09-25T02:10:17.6197340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.85,f,585.17,M,319.98,F*1E
2024-09-25T02:10:19.2539359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-09-25T02:10:20.8941454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-09-25T02:10:22.5345043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-09-25T02:10:24.1747963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-09-25T02:10:25.8150414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-09-25T02:10:27.4553554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-25T02:10:29.0956190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-09-25T02:10:30.7399635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-09-25T02:10:32.3827894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-09-25T02:10:34.0099118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-09-25T02:10:35.6502128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-25T02:10:37.2904509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-09-25T02:10:38.9307928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-09-25T02:10:40.5711785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-09-25T02:10:42.2114427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-25T02:10:43.8516769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-09-25T02:10:45.4919783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-09-25T02:10:47.1323462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.46,f,573.47,M,313.58,F*1B
2024-09-25T02:10:48.7725452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-25T02:10:50.4199689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-09-25T02:10:52.0632573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-25T02:10:53.7036902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-25T02:10:55.3441518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-09-25T02:10:56.9687430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-09-25T02:10:58.6090543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-09-25T02:11:00.2493245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-09-25T02:11:01.8999209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-09-25T02:11:03.5450358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-09-25T02:11:05.1854021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-25T02:11:06.8099470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-09-25T02:11:08.4501992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-09-25T02:11:10.0905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-09-25T02:11:11.7310060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-09-25T02:11:13.3775948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-09-25T02:11:15.0177729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-09-25T02:11:16.6580772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-09-25T02:11:18.2984288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-25T02:11:19.9387446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-09-25T02:11:21.5843505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-25T02:11:23.2250407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-09-25T02:11:24.8516665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-09-25T02:11:26.4922721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-25T02:11:28.1346329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-09-25T02:11:29.7749567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-09-25T02:11:31.4152007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-09-25T02:11:33.0555114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-09-25T02:11:34.6957389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-09-25T02:11:36.3360696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-09-25T02:11:37.9764284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-09-25T02:11:39.6167049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-09-25T02:11:41.2570734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-09-25T02:11:42.8973517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-09-25T02:11:44.5375819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.97,f,570.27,M,311.83,F*18
2024-09-25T02:11:46.1792997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-09-25T02:11:47.8182714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-09-25T02:11:49.4585629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-09-25T02:11:51.0988388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-09-25T02:11:52.7391963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-25T02:11:54.3794282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-09-25T02:11:56.0197668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-25T02:11:57.6622077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-09-25T02:11:59.3025281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-09-25T02:12:00.9451369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-25T02:12:02.5853758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-25T02:12:04.2100555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-25T02:12:05.8503993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-25T02:12:07.3221513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-09-25T02:12:08.7906744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-09-25T02:12:10.2590527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-09-25T02:12:11.7275571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-09-25T02:12:13.3678972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-09-25T02:12:15.0081630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-09-25T02:12:16.6483902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-25T02:12:18.2886594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-25T02:12:19.7571925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-25T02:12:21.2412467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-25T02:12:22.6941086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-09-25T02:12:24.1625997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-09-25T02:12:25.5841199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.20,f,534.07,M,292.03,F*1B
2024-09-25T02:12:27.0057787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-09-25T02:12:28.4448175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-25T02:12:29.8665037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.17,f,541.99,M,296.36,F*10
2024-09-25T02:12:31.3037520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-09-25T02:12:32.7565109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-09-25T02:12:35.5860714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-09-25T02:12:38.4036831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.32,f,522.22,M,285.55,F*18
2024-09-25T02:12:41.2197241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-09-25T02:12:44.0061722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-09-25T02:12:46.8066099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.90,f,516.00,M,282.15,F*1C
2024-09-25T02:12:49.5770676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-09-25T02:12:52.3267036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-09-25T02:12:55.0789712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-09-25T02:12:57.8439881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-09-25T02:13:00.5964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-09-25T02:13:03.3513939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-09-25T02:13:06.0769844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-09-25T02:13:08.8421783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-09-25T02:13:11.6072491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-09-25T02:13:14.3567146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-09-25T02:13:17.1240446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-09-25T02:13:19.8605335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-09-25T02:13:22.6041836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-09-25T02:13:25.4035023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.64,f,518.05,M,283.27,F*17
2024-09-25T02:13:28.1841578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-09-25T02:13:30.9491750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-09-25T02:13:33.7197228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-09-25T02:13:36.5472961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-09-25T02:13:39.3622906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-09-25T02:13:42.1898598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-09-25T02:13:44.9705351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-09-25T02:13:47.7199987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.23,f,502.99,M,275.04,F*17
2024-09-25T02:13:50.4538906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-09-25T02:13:53.1252736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-09-25T02:13:55.7496403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-09-25T02:13:58.3641442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-09-25T02:14:00.9886458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-09-25T02:14:03.6132746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-09-25T02:14:06.2275090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-09-25T02:14:08.7738205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-09-25T02:14:11.2793229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-09-25T02:14:13.7909103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-09-25T02:14:16.3216518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-09-25T02:14:18.8681636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-09-25T02:14:21.4144200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-09-25T02:14:23.9607997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-09-25T02:14:26.4916066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-09-25T02:14:28.8845633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-09-25T02:14:31.2590876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-09-25T02:14:33.6063053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-25T02:14:35.9652148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-25T02:14:38.1990711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-25T02:14:40.4487147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-25T02:14:42.7953191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-25T02:14:45.1387472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-25T02:14:47.4819905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-09-25T02:14:49.7195936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-25T02:14:51.8598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-25T02:14:53.9844516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-09-25T02:14:56.1090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-09-25T02:14:58.2245769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-09-25T02:15:00.3250880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-09-25T02:15:02.4028230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-09-25T02:15:04.4867817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.22,f,388.38,M,212.37,F*1A
2024-09-25T02:15:06.5733312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-09-25T02:15:08.6355177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-09-25T02:15:10.7130610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-25T02:15:12.7438492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-09-25T02:15:14.7904423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.15,f,378.00,M,206.69,F*13
2024-09-25T02:15:16.8369512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-09-25T02:15:18.8521059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-09-25T02:15:20.8599177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-25T02:15:22.8595406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-25T02:15:24.8747635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-09-25T02:15:26.8431088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-09-25T02:15:28.7957309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-09-25T02:15:30.7351827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-25T02:15:32.6878597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-09-25T02:15:34.6562111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-09-25T02:15:36.5933334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-25T02:15:38.4991796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-09-25T02:15:40.4206918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-09-25T02:15:42.3294760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-09-25T02:15:44.2354316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.41,f,353.08,M,193.07,F*1E
2024-09-25T02:15:46.1411025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-09-25T02:15:48.0156872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-09-25T02:15:49.9060266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.65,f,349.20,M,190.94,F*1C
2024-09-25T02:15:51.7842291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-09-25T02:15:53.6433227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-09-25T02:15:55.4866521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-25T02:15:57.3456623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-25T02:15:59.1890136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-09-25T02:16:01.0167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.84,F*17
2024-09-25T02:16:02.8444727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-09-25T02:16:04.6566329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-25T02:16:06.4530163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.01,f,333.76,M,182.50,F*17
2024-09-25T02:16:08.2341972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-25T02:16:10.0214090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-25T02:16:11.7918578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-09-25T02:16:13.5414731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-09-25T02:16:15.2911974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-25T02:16:16.9937915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-25T02:16:18.6967407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-09-25T02:16:20.4151791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.96,f,317.29,M,173.49,F*1B
2024-09-25T02:16:22.1178626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-25T02:16:23.8226729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-09-25T02:16:25.5098107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-25T02:16:27.1812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-09-25T02:16:28.8464441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-25T02:16:30.5023918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-25T02:16:32.1619615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-09-25T02:16:33.8021782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.05,f,303.29,M,165.84,F*22
2024-09-25T02:16:35.4467412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-25T02:16:37.0598176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-09-25T02:16:38.6845760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-25T02:16:40.2936014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-09-25T02:16:41.9026640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.52,f,297.95,M,162.92,F*27
2024-09-25T02:16:43.4961044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-25T02:16:45.0894929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.44,f,295.49,M,161.57,F*26
2024-09-25T02:16:46.6882129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.07,f,294.46,M,161.01,F*23
2024-09-25T02:16:48.2681136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-09-25T02:16:49.8459472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-09-25T02:16:51.4080926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.98,f,292.30,M,159.83,F*2E
2024-09-25T02:16:52.9731141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.24,f,291.77,M,159.54,F*2C
2024-09-25T02:16:54.5352993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-25T02:16:56.0974522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.21,f,289.62,M,158.37,F*27
2024-09-25T02:16:57.6595849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.37,f,288.76,M,157.89,F*28
2024-09-25T02:16:59.2061978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.44,f,286.95,M,156.91,F*21
2024-09-25T02:17:00.7526828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.58,f,286.38,M,156.60,F*2A
2024-09-25T02:17:02.2993676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.82,f,285.85,M,156.30,F*23
2024-09-25T02:17:03.8302737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.19,f,285.96,M,156.37,F*2B
2024-09-25T02:17:05.3612861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.29,f,285.38,M,156.05,F*23
2024-09-25T02:17:06.8920396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.43,f,284.81,M,155.74,F*2B
2024-09-25T02:17:08.4231472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.60,f,283.34,M,154.93,F*27
2024-09-25T02:17:09.9409451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-09-25T02:17:11.4562544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.89,f,280.99,M,153.65,F*22
2024-09-25T02:17:12.9715927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.03,f,280.12,M,153.17,F*2D
2024-09-25T02:17:14.4781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.29,f,280.20,M,153.22,F*22
2024-09-25T02:17:15.9839275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.52,f,280.27,M,153.25,F*2E
2024-09-25T02:17:17.4870012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.12,f,280.15,M,153.19,F*24
2024-09-25T02:17:18.9710056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.84,f,279.45,M,152.81,F*27
2024-09-25T02:17:20.4710658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.39,f,278.40,M,152.23,F*28
2024-09-25T02:17:21.9735622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.05,f,277.08,M,151.51,F*29
2024-09-25T02:17:23.4601092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.08,f,275.57,M,150.68,F*2A
2024-09-25T02:17:24.9441786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.40,f,274.14,M,149.90,F*2A
2024-09-25T02:17:26.4126965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-09-25T02:17:27.8966325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.50,f,272.95,M,149.25,F*26
2024-09-25T02:17:29.3496007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.04,f,272.81,M,149.17,F*23
2024-09-25T02:17:30.8179073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.81,f,273.35,M,149.47,F*26
2024-09-25T02:17:32.2762098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.25,f,273.48,M,149.54,F*21
2024-09-25T02:17:33.7230983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.49,f,272.94,M,149.25,F*2F
2024-09-25T02:17:35.1916259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.90,f,271.55,M,148.48,F*2A
2024-09-25T02:17:36.6472635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.11,f,271.31,M,148.35,F*2B
2024-09-25T02:17:38.1029242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.59,f,268.71,M,146.93,F*29
2024-09-25T02:17:39.5607117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.92,f,267.90,M,146.49,F*2F
2024-09-25T02:17:41.0135675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.66,f,267.51,M,146.28,F*21
2024-09-25T02:17:42.4507484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.07,f,267.64,M,146.35,F*23
2024-09-25T02:17:43.8774405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.40,f,267.74,M,146.40,F*23
2024-09-25T02:17:45.3146185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.66,f,267.21,M,146.11,F*2D
2024-09-25T02:17:46.7518726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.44,f,267.14,M,146.07,F*2C
2024-09-25T02:17:48.1734594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-09-25T02:17:49.6106897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-09-25T02:17:51.0323017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.13,f,263.39,M,144.02,F*21
2024-09-25T02:17:52.4539396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.58,f,262.91,M,143.76,F*2F
2024-09-25T02:17:53.8797110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.53,f,262.59,M,143.59,F*2E
2024-09-25T02:17:55.2856670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.60,f,262.31,M,143.43,F*2A
2024-09-25T02:17:57.4010323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.77,f,261.45,M,142.96,F*21
2024-09-25T02:17:59.4944429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-09-25T02:18:01.5903353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.51,f,259.24,M,141.75,F*20
2024-09-25T02:18:03.6837342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-09-25T02:18:05.7614381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-09-25T02:18:07.8429680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-09-25T02:18:09.9049744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-09-25T02:18:11.9825909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-09-25T02:18:14.0447874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.50,f,254.05,M,138.92,F*2D
2024-09-25T02:18:16.0912957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-09-25T02:18:18.1399498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.44,M,139.13,F*2C
2024-09-25T02:18:20.1707654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-09-25T02:18:22.2172958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-09-25T02:18:24.2481178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.97,f,251.75,M,137.66,F*27
2024-09-25T02:18:26.2967359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-09-25T02:18:28.3275714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-09-25T02:18:30.3306124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.85,f,250.81,M,137.14,F*2C
2024-09-25T02:18:32.3302581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.65,f,250.74,M,137.11,F*2D
2024-09-25T02:18:34.3454433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.10,f,250.27,M,136.85,F*26
2024-09-25T02:18:36.3631074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.42,M,135.84,F*29
2024-09-25T02:18:38.3626545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.49,f,247.04,M,135.08,F*29
2024-09-25T02:18:40.3622882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.51,f,246.74,M,134.92,F*2C
2024-09-25T02:18:42.3501299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.32,f,246.68,M,134.89,F*2E
2024-09-25T02:18:44.3394185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-09-25T02:18:46.3077367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.77,f,246.51,M,134.79,F*2B
2024-09-25T02:18:48.2917492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.85,f,245.32,M,134.14,F*27
2024-09-25T02:18:50.2757455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.12,f,244.18,M,133.52,F*20
2024-09-25T02:18:52.2441718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.66,f,243.74,M,133.28,F*2D
2024-09-25T02:18:54.1968768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.82,f,244.09,M,133.47,F*2C
2024-09-25T02:18:56.1652671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.89,f,243.50,M,133.15,F*25
2024-09-25T02:18:58.1178844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.99,f,242.31,M,132.50,F*2E
2024-09-25T02:19:00.0707226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.21,f,241.16,M,131.87,F*27
2024-09-25T02:19:02.0077849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.21,f,240.86,M,131.70,F*26
2024-09-25T02:19:03.9447905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-09-25T02:19:05.8819791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.47,f,241.24,M,131.91,F*21
2024-09-25T02:19:07.8191894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.40,f,240.61,M,131.57,F*25
2024-09-25T02:19:09.7457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.64,f,239.77,M,131.11,F*27
2024-09-25T02:19:11.6828309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.73,f,238.58,M,130.46,F*2A
2024-09-25T02:19:13.6043347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-09-25T02:19:15.5102178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.13,f,237.48,M,129.86,F*22
2024-09-25T02:19:17.4317409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.10,f,237.78,M,130.02,F*20
2024-09-25T02:19:19.3400674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.37,F*28
2024-09-25T02:19:21.2459641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-09-25T02:19:23.1518839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.53,f,236.08,M,129.09,F*29
2024-09-25T02:19:25.0577684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.61,f,234.88,M,128.44,F*2E
2024-09-25T02:19:26.9480550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.00,f,235.31,M,128.67,F*29
2024-09-25T02:19:28.8381713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.23,f,235.99,M,129.04,F*28
2024-09-25T02:19:30.7285799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.66,f,236.12,M,129.11,F*2D
2024-09-25T02:19:32.6187849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.25,f,235.99,M,129.04,F*2E
2024-09-25T02:19:34.5090153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.88,f,234.96,M,128.48,F*2A
2024-09-25T02:19:36.4148911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-09-25T02:19:38.3051755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.10,f,232.59,M,127.18,F*26
2024-09-25T02:19:40.1640857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.59,f,232.74,M,127.27,F*28
2024-09-25T02:19:42.0386871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.71,f,233.39,M,127.62,F*2D
2024-09-25T02:19:43.9134257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-09-25T02:19:45.7880092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-09-25T02:19:47.6626938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.31,f,233.57,M,127.72,F*23
2024-09-25T02:19:49.5259603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.36,f,233.59,M,127.73,F*2B
2024-09-25T02:19:51.4006005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.99,f,233.17,M,127.50,F*27
2024-09-25T02:19:53.2751753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.65,f,231.84,M,126.77,F*2C
2024-09-25T02:19:55.1498817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.14,M,126.39,F*21
2024-09-25T02:19:57.0088016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-09-25T02:19:58.8678609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-09-25T02:20:00.7267875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-09-25T02:20:02.5701987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-09-25T02:20:04.4448083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.71,F*2D
2024-09-25T02:20:06.2963417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.02,f,230.44,M,126.00,F*25
2024-09-25T02:20:08.1613976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.50,f,229.06,M,125.25,F*2F
2024-09-25T02:20:10.0203817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-09-25T02:20:11.8636772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.35,M,124.86,F*2D
2024-09-25T02:20:13.6914993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-09-25T02:20:15.5245604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-09-25T02:20:17.3679997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-09-25T02:20:19.1957350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-09-25T02:20:21.0390823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-09-25T02:20:22.8667531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.09,f,225.27,M,123.18,F*2A
2024-09-25T02:20:24.6946322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.90,f,224.91,M,122.98,F*21
2024-09-25T02:20:26.5223219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.33,f,225.04,M,123.05,F*2F
2024-09-25T02:20:28.3251247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.28,f,225.64,M,123.38,F*22
2024-09-25T02:20:30.1372690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25
2024-09-25T02:20:31.9493835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.73,f,225.77,M,123.45,F*24
2024-09-25T02:20:33.7616048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.52,M,122.77,F*22
2024-09-25T02:20:35.5735861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.95,F*2F
2024-09-25T02:20:37.3754727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.94,f,222.49,M,121.66,F*2B
2024-09-25T02:20:39.1719914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.06,f,222.52,M,121.68,F*2C
2024-09-25T02:20:40.9527944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.27,f,222.59,M,121.71,F*2C
2024-09-25T02:20:42.7494122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.69,M,121.77,F*20
2024-09-25T02:20:44.5301842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.74,f,222.42,M,121.62,F*2A
2024-09-25T02:20:46.3268875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.14,f,221.94,M,121.36,F*24
2024-09-25T02:20:48.1077259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-09-25T02:20:49.8943040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.05,f,220.99,M,120.84,F*2D
2024-09-25T02:20:51.6752534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.32,f,221.08,M,120.89,F*2D
2024-09-25T02:20:53.4405264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.17,f,221.34,M,121.03,F*25
2024-09-25T02:20:55.2214405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.14,f,221.33,M,121.02,F*20
2024-09-25T02:20:57.0057568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.34,f,220.78,M,120.72,F*28
2024-09-25T02:20:58.7749940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.91,f,219.73,M,120.15,F*23
2024-09-25T02:21:00.5557885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-09-25T02:21:02.3210902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.11,f,219.49,M,120.02,F*24
2024-09-25T02:21:04.0861982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.93,f,220.04,M,120.32,F*2F
2024-09-25T02:21:05.8516174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.35,f,220.48,M,120.56,F*2B
2024-09-25T02:21:07.6169120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.78,f,220.30,M,120.46,F*2D
2024-09-25T02:21:09.3821433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.25,f,219.53,M,120.04,F*2E
2024-09-25T02:21:11.1318706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.27,f,218.62,M,119.55,F*25
2024-09-25T02:21:12.9002006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.85,f,218.19,M,119.31,F*21
2024-09-25T02:21:14.6655744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.19,f,217.99,M,119.20,F*23
2024-09-25T02:21:16.4151892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.87,M,119.13,F*2C
2024-09-25T02:21:18.1648200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.65,f,217.52,M,118.94,F*27
2024-09-25T02:21:19.9144937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.16,f,217.37,M,118.86,F*23
2024-09-25T02:21:21.6641157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.59,f,217.20,M,118.76,F*20
2024-09-25T02:21:23.4137302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.20,f,216.77,M,118.53,F*29
2024-09-25T02:21:25.1478710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.58,f,216.58,M,118.43,F*2B
2024-09-25T02:21:26.8974439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.76,f,216.34,M,118.29,F*29
2024-09-25T02:21:28.6314869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-09-25T02:21:30.3812141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.37,f,216.52,M,118.39,F*25
2024-09-25T02:21:32.1151899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.95,f,216.09,M,118.16,F*27
2024-09-25T02:21:33.8492922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.53,M,117.86,F*2B
2024-09-25T02:21:35.5989348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.38,f,215.00,M,117.56,F*2C
2024-09-25T02:21:37.3329084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.33,f,214.68,M,117.39,F*20
2024-09-25T02:21:39.0513469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.73,f,215.11,M,117.62,F*24
2024-09-25T02:21:40.7853325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.47,f,215.94,M,118.08,F*20
2024-09-25T02:21:42.5193038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.69,f,216.31,M,118.28,F*23
2024-09-25T02:21:44.2378358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.38,f,215.92,M,118.06,F*20
2024-09-25T02:21:45.9718536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.65,F*2C
2024-09-25T02:21:47.7058257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.84,f,214.22,M,117.14,F*2B
2024-09-25T02:21:49.4428215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.74,f,213.59,M,116.79,F*27
2024-09-25T02:21:51.1499840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.26,f,213.74,M,116.88,F*20
2024-09-25T02:21:52.8682486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.92,f,213.94,M,116.99,F*21
2024-09-25T02:21:54.5866466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.61,f,213.85,M,116.94,F*20
2024-09-25T02:21:56.3099777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.39,f,213.79,M,116.90,F*2A
2024-09-25T02:21:58.0127398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.37,f,213.78,M,116.89,F*2D
2024-09-25T02:21:59.7311116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.55,f,213.22,M,116.59,F*2B
2024-09-25T02:22:01.4495979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.81,f,213.30,M,116.64,F*2F
2024-09-25T02:22:03.1679693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.66,F*2A
2024-09-25T02:22:04.8791714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.75,f,212.98,M,116.46,F*26
2024-09-25T02:22:06.5976240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-09-25T02:22:08.3004200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.13,f,211.57,M,115.69,F*24
2024-09-25T02:22:10.0187050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.05,f,211.24,M,115.51,F*2B
2024-09-25T02:22:11.7216368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.95,f,211.51,M,115.66,F*24
2024-09-25T02:22:13.4244687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.32,f,212.54,M,116.22,F*28
2024-09-25T02:22:15.1114442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.44,f,213.50,M,116.74,F*20
2024-09-25T02:22:16.8143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-09-25T02:22:18.5327722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.71,f,212.66,M,116.29,F*25
2024-09-25T02:22:20.2511122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.23,f,211.91,M,115.87,F*2C
2024-09-25T02:22:21.9566509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-09-25T02:22:23.6750266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.31,f,210.10,M,114.88,F*24
2024-09-25T02:22:25.3622717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.98,f,210.61,M,115.16,F*2F
2024-09-25T02:22:27.0493930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.90,f,211.50,M,115.65,F*23
2024-09-25T02:22:28.7521856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.96,f,211.82,M,115.83,F*25
2024-09-25T02:22:30.4424815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-09-25T02:22:32.1326010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.14,f,212.49,M,116.19,F*28
2024-09-25T02:22:33.8509296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.86,f,211.49,M,115.64,F*2D
2024-09-25T02:22:35.5536429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.38,f,211.04,M,115.40,F*26
2024-09-25T02:22:37.2438742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.89,f,210.89,M,115.32,F*2E
2024-09-25T02:22:38.9311034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.48,f,210.76,M,115.25,F*25
2024-09-25T02:22:40.6338391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.59,f,210.49,M,115.10,F*2E
2024-09-25T02:22:42.3211237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.00,M,114.83,F*2D
2024-09-25T02:22:44.0081622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-09-25T02:22:45.6954276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.78,f,210.85,M,115.30,F*2E
2024-09-25T02:22:47.3826192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.58,F*2E
2024-09-25T02:22:49.0737250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.59,f,211.10,M,115.43,F*27
2024-09-25T02:22:50.7609109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.92,f,210.29,M,114.99,F*27
2024-09-25T02:22:52.4639593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.39,f,209.52,M,114.56,F*2F
2024-09-25T02:22:54.1508922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.96,f,208.78,M,114.16,F*24
2024-09-25T02:22:55.8223676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.07,f,208.50,M,114.01,F*20
2024-09-25T02:22:57.5095408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.59,f,208.36,M,113.93,F*20
2024-09-25T02:22:59.1845799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.89,f,208.45,M,113.98,F*22
2024-09-25T02:23:00.8561021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.13,f,208.83,M,114.19,F*23
2024-09-25T02:23:02.5275962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.60,f,208.97,M,114.27,F*2F
2024-09-25T02:23:04.1992388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.25,f,208.56,M,114.04,F*23
2024-09-25T02:23:05.8707715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.53,f,207.73,M,113.59,F*20
2024-09-25T02:23:07.5579037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.77,f,207.19,M,113.30,F*22
2024-09-25T02:23:09.2209241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.32,f,206.75,M,113.05,F*2F
2024-09-25T02:23:10.8924757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.18,f,207.01,M,113.20,F*23
2024-09-25T02:23:12.5639605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.82,f,207.21,M,113.30,F*23
2024-09-25T02:23:14.2356611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.54,f,207.12,M,113.26,F*2F
2024-09-25T02:23:15.9071618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.56,f,206.82,M,113.09,F*29
2024-09-25T02:23:17.5631094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.93,f,206.94,M,113.15,F*2A
2024-09-25T02:23:19.2347013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.93,f,206.02,M,112.66,F*2D
2024-09-25T02:23:20.8904959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.63,f,205.02,M,112.11,F*26
2024-09-25T02:23:22.5339641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.57,f,205.00,M,112.09,F*2A
2024-09-25T02:23:24.1898355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.15,f,205.18,M,112.19,F*25
2024-09-25T02:23:25.8301287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.79,f,205.07,M,112.13,F*2A
2024-09-25T02:23:27.4704909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.77,f,205.06,M,112.13,F*25
2024-09-25T02:23:29.1263926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-09-25T02:23:30.7666808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.25,f,204.60,M,111.88,F*21
2024-09-25T02:23:32.4202628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.71,f,204.43,M,111.78,F*2F
2024-09-25T02:23:34.0606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.36,f,204.33,M,111.73,F*20
2024-09-25T02:23:35.7009337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.51,f,203.76,M,111.42,F*2C
2024-09-25T02:23:37.3411693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.85,f,203.26,M,111.14,F*2D
2024-09-25T02:23:38.9813973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.36,f,203.11,M,111.06,F*22
2024-09-25T02:23:40.6061681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.91,f,202.97,M,110.99,F*24
2024-09-25T02:23:42.2465154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.85,f,202.95,M,110.97,F*2D
2024-09-25T02:23:43.8711913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-09-25T02:23:45.5114401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.03,f,202.70,M,110.84,F*2A
2024-09-25T02:23:47.1361022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-09-25T02:23:48.7763502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-09-25T02:23:50.4059312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.73,M,110.85,F*2B
2024-09-25T02:23:52.0150171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.79,f,202.63,M,110.80,F*20
2024-09-25T02:23:53.6553222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.94,f,202.06,M,110.49,F*23
2024-09-25T02:23:55.2800475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.84,f,201.42,M,110.14,F*2B
2024-09-25T02:23:56.9202761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.10,f,200.89,M,109.85,F*2A
2024-09-25T02:23:58.5292918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.88,M,109.84,F*2C
2024-09-25T02:24:00.1383973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.24,f,200.94,M,109.87,F*23
2024-09-25T02:24:01.7630799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-09-25T02:24:03.3566057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.23,f,201.24,M,110.04,F*27
2024-09-25T02:24:04.9655810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.45,f,201.00,M,109.91,F*2F
2024-09-25T02:24:06.5983177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.28,f,200.34,M,109.55,F*24
2024-09-25T02:24:08.2073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.58,f,199.82,M,109.26,F*2B
2024-09-25T02:24:09.8163683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.82,f,199.28,M,108.97,F*21
2024-09-25T02:24:11.4098896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.12,f,199.07,M,108.85,F*26
2024-09-25T02:24:13.0189080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.38,f,199.45,M,109.06,F*25
2024-09-25T02:24:14.6122918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,199.99,M,109.36,F*2A
2024-09-25T02:24:16.2096984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.29,f,200.04,M,109.38,F*2C
2024-09-25T02:24:17.8069707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.46,f,199.78,M,109.24,F*23
2024-09-25T02:24:19.4197895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.05,f,199.35,M,109.01,F*2B
2024-09-25T02:24:21.0288621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.88,f,198.39,M,108.48,F*2B
2024-09-25T02:24:22.6222715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.26,M,107.86,F*26
2024-09-25T02:24:24.2156389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.90,f,196.87,M,107.65,F*2D
2024-09-25T02:24:25.8090950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.35,f,197.01,M,107.72,F*28
2024-09-25T02:24:27.3868385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-09-25T02:24:28.9803676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.04,f,197.52,M,108.01,F*29
2024-09-25T02:24:30.5601679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.15,f,197.86,M,108.19,F*28
2024-09-25T02:24:32.1379746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.95,f,197.80,M,108.16,F*28
2024-09-25T02:24:33.7181069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.20,f,197.57,M,108.03,F*28
2024-09-25T02:24:35.3113640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.71,f,197.42,M,107.95,F*27
2024-09-25T02:24:36.8823525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.02,f,196.91,M,107.67,F*20
2024-09-25T02:24:38.4757148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.96,f,195.97,M,107.16,F*2A
2024-09-25T02:24:40.0534997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.23,f,195.45,M,106.87,F*21
2024-09-25T02:24:41.6336912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.29,f,194.55,M,106.38,F*21
2024-09-25T02:24:43.2152832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-09-25T02:24:44.7617898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.06,f,194.48,M,106.34,F*2C
2024-09-25T02:24:46.3305679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.41,f,194.89,M,106.57,F*26
2024-09-25T02:24:47.8927705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.84,F*28
2024-09-25T02:24:49.4550969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.03,f,196.00,M,107.17,F*2B
2024-09-25T02:24:51.0171605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-09-25T02:24:52.5792995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.87,f,195.64,M,106.98,F*22
2024-09-25T02:24:54.1594211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.55,f,194.63,M,106.43,F*23
2024-09-25T02:24:55.7216705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.59,f,193.12,M,105.60,F*27
2024-09-25T02:24:57.2994638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.15,M,105.07,F*28
2024-09-25T02:24:58.8460104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.13,M,105.06,F*28
2024-09-25T02:25:00.3925417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.40,f,192.45,M,105.23,F*29
2024-09-25T02:25:01.9391488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-09-25T02:25:03.4857062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-09-25T02:25:05.0322215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.24,f,193.32,M,105.71,F*28
2024-09-25T02:25:06.5944774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.65,M,105.89,F*2C
2024-09-25T02:25:08.1253913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.91,f,193.52,M,105.82,F*2C
2024-09-25T02:25:09.6802882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.29,f,192.72,M,105.38,F*2B
2024-09-25T02:25:11.2424688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.35,f,191.83,M,104.89,F*2A
2024-09-25T02:25:12.8046071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.55,f,190.97,M,104.42,F*20
2024-09-25T02:25:14.3355937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.94,f,190.79,M,104.32,F*29
2024-09-25T02:25:15.8759059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.36,f,190.92,M,104.39,F*2C
2024-09-25T02:25:17.4067549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.42,f,191.24,M,104.57,F*2A
2024-09-25T02:25:18.9534337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.24,f,191.49,M,104.71,F*2A
2024-09-25T02:25:20.4843289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.04,f,192.04,M,105.01,F*2D
2024-09-25T02:25:22.0152716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.52,f,192.49,M,105.25,F*20
2024-09-25T02:25:23.5617623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.93,f,192.00,M,104.99,F*2F
2024-09-25T02:25:25.1084756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.91,f,190.78,M,104.32,F*2D
2024-09-25T02:25:26.6550214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.87,f,189.55,M,103.64,F*2D
2024-09-25T02:25:28.1859547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.95,f,188.96,M,103.33,F*29
2024-09-25T02:25:29.7265841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.29,f,189.37,M,103.55,F*2F
2024-09-25T02:25:31.2441464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.90,f,190.47,M,104.15,F*24
2024-09-25T02:25:32.7594625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.95,f,191.40,M,104.66,F*20
2024-09-25T02:25:34.2904660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.99,f,191.41,M,104.67,F*2C
2024-09-25T02:25:35.8056721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.86,f,190.76,M,104.31,F*26
2024-09-25T02:25:37.3523382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-09-25T02:25:38.8856936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.21,f,188.12,M,102.87,F*2A
2024-09-25T02:25:40.4167160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27
2024-09-25T02:25:41.9319866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.68,f,187.96,M,102.78,F*25
2024-09-25T02:25:43.4317048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.65,f,188.87,M,103.28,F*2C
2024-09-25T02:25:44.9470239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.09,f,189.31,M,103.52,F*2C
2024-09-25T02:25:46.4500952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.34,M,103.54,F*25
2024-09-25T02:25:47.9654087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.35,f,189.39,M,103.56,F*2F
2024-09-25T02:25:49.4962163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.45,f,188.50,M,103.08,F*27
2024-09-25T02:25:51.0116428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.27,f,187.23,M,102.38,F*26
2024-09-25T02:25:52.5269254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-09-25T02:25:54.0421018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.22,f,185.99,M,101.70,F*2B
2024-09-25T02:25:55.5419867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-09-25T02:25:57.0333255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.87,F*24
2024-09-25T02:25:58.5257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-09-25T02:26:00.0098303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.02,f,188.07,M,102.84,F*2C
2024-09-25T02:26:01.5095601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.54,f,188.53,M,103.09,F*25
2024-09-25T02:26:03.0111641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.44,f,188.20,M,102.91,F*2F
2024-09-25T02:26:04.5213653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.20,f,186.90,M,102.20,F*26
2024-09-25T02:26:06.0367453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.84,f,185.57,M,101.47,F*28
2024-09-25T02:26:07.5396690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.66,f,184.60,M,100.94,F*23
2024-09-25T02:26:09.0412948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.24,f,184.17,M,100.71,F*2F
2024-09-25T02:26:10.5410098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.69,f,184.31,M,100.78,F*2B
2024-09-25T02:26:12.0250666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.96,f,185.00,M,101.16,F*23
2024-09-25T02:26:13.4934961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.86,f,185.89,M,101.64,F*29
2024-09-25T02:26:14.9776576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-09-25T02:26:16.4617895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-25T02:26:17.9613922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.33,f,186.03,M,101.72,F*29
2024-09-25T02:26:19.4650495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.96,f,184.39,M,100.83,F*27
2024-09-25T02:26:20.9567861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-09-25T02:26:22.4408636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.60,f,181.54,M,99.27,F*14
2024-09-25T02:26:23.9248507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.15,f,181.71,M,99.36,F*12
2024-09-25T02:26:25.3815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.01,f,182.58,M,99.84,F*19
2024-09-25T02:26:26.8500294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.48,F*2B
2024-09-25T02:26:28.3186364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-09-25T02:26:29.7925978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.10,M,101.21,F*2D
2024-09-25T02:26:31.2611065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.30,f,184.80,M,101.05,F*24
2024-09-25T02:26:32.7488509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.06,M,100.65,F*2A
2024-09-25T02:26:34.2328479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.16,f,183.23,M,100.19,F*25
2024-09-25T02:26:35.7200307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.95,F*19
2024-09-25T02:26:37.1905750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-09-25T02:26:38.6747202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.65,f,182.16,M,99.61,F*14
2024-09-25T02:26:40.1432196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.72,M,99.91,F*19
2024-09-25T02:26:41.6116088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.38,f,183.91,M,100.56,F*29
2024-09-25T02:26:43.0679867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.30,f,185.10,M,101.22,F*28
2024-09-25T02:26:44.5364295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.25,M,101.84,F*21
2024-09-25T02:26:46.0205856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.14,f,186.28,M,101.86,F*2F
2024-09-25T02:26:47.5045957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-09-25T02:26:49.0043341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.04,f,183.81,M,100.51,F*20
2024-09-25T02:26:50.5040471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.30,f,182.67,M,99.88,F*1B
2024-09-25T02:26:51.9880374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.02,f,182.28,M,99.67,F*11
2024-09-25T02:26:53.4566580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.88,F*1D
2024-09-25T02:26:54.9249282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.58,f,183.36,M,100.26,F*27
2024-09-25T02:26:56.3962591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-09-25T02:26:57.8491081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-09-25T02:26:59.3175061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.08,f,184.73,M,101.01,F*27
2024-09-25T02:27:00.8015939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.87,f,184.06,M,100.64,F*25
2024-09-25T02:27:02.2881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-09-25T02:27:03.7762488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.96,f,181.95,M,99.49,F*1B
2024-09-25T02:27:05.2448239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.74,f,181.58,M,99.29,F*13
2024-09-25T02:27:06.7131922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.52,f,181.51,M,99.25,F*12
2024-09-25T02:27:08.1779822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.25,f,181.43,M,99.21,F*15
2024-09-25T02:27:09.6464364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.29,f,181.75,M,99.38,F*17
2024-09-25T02:27:11.1149542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-25T02:27:12.5676319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-09-25T02:27:14.0361749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12
2024-09-25T02:27:15.4984357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-09-25T02:27:16.9667310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-09-25T02:27:18.4353168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.89,f,181.63,M,99.32,F*13
2024-09-25T02:27:19.8881447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.77,f,180.37,M,98.63,F*13
2024-09-25T02:27:21.3584975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-25T02:27:22.8269704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-25T02:27:24.2674697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.77,f,178.85,M,97.79,F*1F
2024-09-25T02:27:25.7047718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-09-25T02:27:27.1473163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.02,F*1F
2024-09-25T02:27:29.0688356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.33,F*1B
2024-09-25T02:27:30.4945121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-25T02:27:31.9474245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-25T02:27:33.3874635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-25T02:27:34.8245787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.97,f,178.30,M,97.50,F*16
2024-09-25T02:27:36.2618372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.37,f,177.51,M,97.06,F*11
2024-09-25T02:27:37.7030775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-09-25T02:27:39.1246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-25T02:27:40.5463003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-25T02:27:41.9678821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.47,f,177.23,M,96.91,F*1F
2024-09-25T02:27:43.3935398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.98,F*18
2024-09-25T02:27:44.8150012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.63,M,96.58,F*17
2024-09-25T02:27:46.2366712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-25T02:27:47.6582096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.34,f,175.36,M,95.89,F*1C
2024-09-25T02:27:49.0702940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.34,f,174.76,M,95.56,F*1D
2024-09-25T02:27:50.4763498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.34,M,95.33,F*1E
2024-09-25T02:27:52.5852145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.18,M,95.24,F*15
2024-09-25T02:27:54.6786242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.77,f,174.27,M,95.29,F*14
2024-09-25T02:27:56.7873863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.54,F*1C
2024-09-25T02:27:58.8809221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-09-25T02:28:00.9897930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.05,M,94.62,F*1E
2024-09-25T02:28:03.0990651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.67,f,171.81,M,93.94,F*1F
2024-09-25T02:28:05.1699600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.19,f,171.66,M,93.86,F*1C
2024-09-25T02:28:07.2320434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-25T02:28:09.2941567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.71,M,94.44,F*1E
2024-09-25T02:28:11.3719111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-09-25T02:28:13.4496127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.55,f,170.55,M,93.26,F*16
2024-09-25T02:28:15.5116310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.05,f,170.09,M,93.01,F*1E
2024-09-25T02:28:17.5738292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.35,F*18
2024-09-25T02:28:19.6358403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-09-25T02:28:21.6841913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-09-25T02:28:23.7366411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-25T02:28:25.7986586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.86,f,170.95,M,93.48,F*16
2024-09-25T02:28:27.8631878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.44,f,171.13,M,93.57,F*18
2024-09-25T02:28:29.9096783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-09-25T02:28:31.9716828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.25,f,170.76,M,93.37,F*1A
2024-09-25T02:28:34.0337571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.17,f,170.74,M,93.36,F*18
2024-09-25T02:28:36.0802141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.87,f,170.65,M,93.31,F*1C
2024-09-25T02:28:38.1268507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-09-25T02:28:40.1888574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-09-25T02:28:42.2354005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-09-25T02:28:44.2839902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.06,f,170.10,M,93.01,F*15
2024-09-25T02:28:46.3461519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.23,f,169.85,M,92.87,F*16
2024-09-25T02:28:48.3925573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.20,f,170.14,M,93.03,F*17
2024-09-25T02:28:50.4319837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.21,f,170.45,M,93.20,F*12
2024-09-25T02:28:52.4832586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.93,f,169.75,M,92.82,F*16
2024-09-25T02:28:54.2016271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.92,f,168.22,M,91.99,F*1A
2024-09-25T02:28:55.5641175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.93,f,167.31,M,91.49,F*13
2024-09-25T02:28:56.9232389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-25T02:28:58.2823549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-25T02:28:59.6101738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-09-25T02:29:00.9557544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.11,f,167.37,M,91.52,F*14
2024-09-25T02:29:02.2836485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-09-25T02:29:03.6271794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-09-25T02:29:04.9628769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.13,f,167.38,M,91.52,F*19
2024-09-25T02:29:06.3064368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.25,f,167.41,M,91.54,F*14
2024-09-25T02:29:07.6498822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-25T02:29:08.9933803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-09-25T02:29:10.3393407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.30,M,90.94,F*11
2024-09-25T02:29:11.6827844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.47,f,166.26,M,90.91,F*14
2024-09-25T02:29:13.0106498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.27,f,166.20,M,90.88,F*1C
2024-09-25T02:29:14.3542034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.17,f,166.17,M,90.86,F*15
2024-09-25T02:29:15.6819910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-09-25T02:29:17.0285818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-09-25T02:29:18.3563746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.11,f,165.24,M,90.35,F*1F
2024-09-25T02:29:19.6842386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.00,F*19
2024-09-25T02:29:21.0121075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-25T02:29:22.3274983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-09-25T02:29:23.6552873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-09-25T02:29:24.9676181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.23,f,166.80,M,91.21,F*12
2024-09-25T02:29:26.2798240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-09-25T02:29:27.6077266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-09-25T02:29:28.9395970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-09-25T02:29:30.2831266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.67,f,167.54,M,91.61,F*10
2024-09-25T02:29:31.6266059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.24,f,167.10,M,91.37,F*15
2024-09-25T02:29:32.9700080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-25T02:29:34.3135065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.73,f,166.64,M,91.12,F*1C
2024-09-25T02:29:35.6414170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-09-25T02:29:36.9849209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-09-25T02:29:38.3127914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.51,f,168.41,M,92.09,F*19
2024-09-25T02:29:39.6589665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-09-25T02:29:41.0024434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.65,M,92.22,F*13
2024-09-25T02:29:42.3658939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.19,f,168.00,M,91.86,F*17
2024-09-25T02:29:43.7249184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.26,f,166.80,M,91.21,F*17
2024-09-25T02:29:45.0684400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.30,f,165.90,M,90.72,F*16
2024-09-25T02:29:46.4119832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-09-25T02:29:47.7450545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.60,f,165.38,M,90.43,F*15
2024-09-25T02:29:49.0730504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.67,f,166.93,M,91.28,F*19
2024-09-25T02:29:50.4008715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.18,M,93.05,F*1E
2024-09-25T02:29:51.7288239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.57,f,170.86,M,93.43,F*13
2024-09-25T02:29:53.0897197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.42,f,168.07,M,91.90,F*19
2024-09-25T02:29:54.4530882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.00,f,168.25,M,92.00,F*16
2024-09-25T02:29:55.8101829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.21,f,167.70,M,91.70,F*1C
2024-09-25T02:29:57.1693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-09-25T02:29:58.5171526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-09-25T02:29:59.8607227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-09-25T02:30:01.2041003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.78,f,165.74,M,90.63,F*17
2024-09-25T02:30:02.5474656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.41,f,169.29,M,92.57,F*1B
2024-09-25T02:30:03.8910626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.54,F*14
2024-09-25T02:30:05.2068623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-09-25T02:30:07.2376886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.35,f,168.36,M,92.06,F*14
2024-09-25T02:30:09.2686088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-25T02:30:11.2837522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-09-25T02:30:13.2990083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-09-25T02:30:15.2978243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.17,M,89.22,F*16
2024-09-25T02:30:17.2974607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-25T02:30:18.6253557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-09-25T02:30:19.9218929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-09-25T02:30:21.2184748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-09-25T02:30:22.5308177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.46,f,166.56,M,91.08,F*10
2024-09-25T02:30:23.8273748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.28,F*10
2024-09-25T02:30:25.1552006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-25T02:30:26.4880951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-09-25T02:30:27.8157917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-25T02:30:29.1436385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16
2024-09-25T02:30:30.4436280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.68,F*12
2024-09-25T02:30:31.7763150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-25T02:30:33.0615496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-09-25T02:30:34.3426746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-09-25T02:30:35.6391627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.43,f,160.15,M,87.57,F*1C
2024-09-25T02:30:36.9202112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-09-25T02:30:38.2094158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-09-25T02:30:39.4903838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-25T02:30:40.7713299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-09-25T02:30:42.0522156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-09-25T02:30:43.3357384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.32,M,88.21,F*1A
2024-09-25T02:30:44.6249192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-09-25T02:30:45.9094223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-09-25T02:30:47.2099450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-09-25T02:30:49.1061947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-09-25T02:30:51.0246772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-09-25T02:30:52.9462117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-09-25T02:30:54.8677701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-09-25T02:30:56.5861172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-09-25T02:30:58.4608086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-09-25T02:31:00.3232531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.08,F*13
2024-09-25T02:31:02.2134322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-25T02:31:04.0880756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.80,f,158.74,M,86.80,F*11
2024-09-25T02:31:06.7280985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-09-25T02:31:08.6339150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F
2024-09-25T02:31:09.9148164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-09-25T02:31:11.2583965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-09-25T02:31:12.3206064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-09-25T02:31:13.3985197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.65,M,86.20,F*1B
2024-09-25T02:31:14.7419616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-09-25T02:31:16.0854553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-09-25T02:31:17.1478057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-09-25T02:31:18.4912318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-09-25T02:31:19.5691558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-09-25T02:31:20.6313297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-09-25T02:31:21.7092466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-25T02:31:22.7715330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-09-25T02:31:23.8531700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-09-25T02:31:24.9154217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15
2024-09-25T02:31:25.9933352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-09-25T02:31:27.0711219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-09-25T02:31:28.1334761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-09-25T02:31:29.2093302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16
2024-09-25T02:31:30.2871749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.99,F*18
2024-09-25T02:31:31.3495279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.99,F*18
2024-09-25T02:31:32.4274279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-09-25T02:31:33.5052928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-09-25T02:31:34.5674746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-09-25T02:31:35.6490014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.17,F*1D
2024-09-25T02:31:36.7111930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-25T02:31:37.7929433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.07,f,151.20,M,82.68,F*18
2024-09-25T02:31:38.8587602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-25T02:31:39.9366346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-25T02:31:40.9989045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-09-25T02:31:42.0768262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-09-25T02:31:43.1390777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-09-25T02:31:44.2169756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.11,F*18
2024-09-25T02:31:45.2949448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-25T02:31:46.3573638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-09-25T02:31:47.4351770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-09-25T02:31:48.5130013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.62,f,161.12,M,88.10,F*18
2024-09-25T02:31:49.5752633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-09-25T02:31:50.6532404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-25T02:31:51.7155066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.19,M,91.42,F*1C
2024-09-25T02:31:52.7934402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-09-25T02:31:53.8713192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-25T02:31:54.9335702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-09-25T02:31:56.0146322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.53,f,162.32,M,88.76,F*10
2024-09-25T02:31:57.0769076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.04,M,88.60,F*10
2024-09-25T02:31:58.1547727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.83,F*11
2024-09-25T02:31:59.2327969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.63,f,166.00,M,90.77,F*1F
2024-09-25T02:32:00.2949328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-25T02:32:01.3729233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-09-25T02:32:02.4411144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.10,f,163.10,M,89.18,F*18
2024-09-25T02:32:03.5189655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-09-25T02:32:04.5812695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.12,f,165.85,M,90.69,F*18
2024-09-25T02:32:05.6591723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.74,f,165.43,M,90.46,F*19
2024-09-25T02:32:06.7370445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.96,f,165.80,M,90.66,F*19
2024-09-25T02:32:07.7993172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.10,f,165.23,M,90.35,F*19
2024-09-25T02:32:08.8771988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-25T02:32:09.9395026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.21,M,88.70,F*14
2024-09-25T02:32:11.0173714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-09-25T02:32:12.0833860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.37,f,162.27,M,88.73,F*13
2024-09-25T02:32:13.1625969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-09-25T02:32:14.2405606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-09-25T02:32:15.3029696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-25T02:32:16.3807663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.16,F*18
2024-09-25T02:32:17.4462213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-09-25T02:32:18.5209521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-09-25T02:32:19.5987378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.89,f,163.64,M,89.48,F*1D
2024-09-25T02:32:20.6611589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-09-25T02:32:21.7390624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.82,f,163.62,M,89.47,F*1F
2024-09-25T02:32:22.8168604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-25T02:32:23.8792211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-09-25T02:32:24.9589848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-09-25T02:32:26.0212999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-09-25T02:32:27.0992775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.49,M,90.49,F*15
2024-09-25T02:32:28.1772141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.95,f,165.80,M,90.66,F*1A
2024-09-25T02:32:29.2393898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19
2024-09-25T02:32:30.3172671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-09-25T02:32:31.3796072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-09-25T02:32:32.4574073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-09-25T02:32:33.5353498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-09-25T02:32:34.5977263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.12,f,170.42,M,93.19,F*1F
2024-09-25T02:32:35.6755647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.88,f,171.26,M,93.65,F*1F
2024-09-25T02:32:36.7534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.84,F*15
2024-09-25T02:32:37.8158542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.38,M,94.81,F*1B
2024-09-25T02:32:38.8935976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.04,M,94.62,F*1F
2024-09-25T02:32:39.9558674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.60,M,95.47,F*16
2024-09-25T02:32:41.0337695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-09-25T02:32:42.0986328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-09-25T02:32:43.2586693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.07,f,174.67,M,95.51,F*1A
2024-09-25T02:32:44.5146176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-09-25T02:32:45.5925055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.10,M,95.20,F*1A
2024-09-25T02:32:46.6703507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.02,f,174.05,M,95.17,F*1B
2024-09-25T02:32:47.7326810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-25T02:32:48.8105733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.37,f,174.15,M,95.23,F*1B
2024-09-25T02:32:49.8767960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.47,f,174.18,M,95.25,F*17
2024-09-25T02:32:50.9547574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.24,M,95.27,F*1B
2024-09-25T02:32:52.0170187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-25T02:32:53.0948488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.35,F*1C
2024-09-25T02:32:54.1727274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.31,F*18
2024-09-25T02:32:55.2350812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.92,f,174.01,M,95.15,F*15
2024-09-25T02:32:56.3152048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.82,f,173.68,M,94.97,F*1F
2024-09-25T02:32:57.3773697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-09-25T02:32:58.4607458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-09-25T02:32:59.5230413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.61,M,94.39,F*17
2024-09-25T02:33:00.6078767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-25T02:33:01.6788370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.13,f,172.25,M,94.19,F*15
2024-09-25T02:33:02.7412168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.44,f,172.35,M,94.24,F*18
2024-09-25T02:33:03.8346085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-25T02:33:05.1624951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.51,F*16
2024-09-25T02:33:06.2404002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.43,F*1C
2024-09-25T02:33:07.3027179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-25T02:33:08.3655002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.40,M,94.27,F*1C
2024-09-25T02:33:09.4428954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-09-25T02:33:10.5212405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.74,f,171.52,M,93.79,F*11
2024-09-25T02:33:11.5829714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.69,f,170.90,M,93.45,F*1F
2024-09-25T02:33:12.6609747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.62,f,170.57,M,93.27,F*11
2024-09-25T02:33:13.7231894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.78,f,170.32,M,93.13,F*1F
2024-09-25T02:33:14.8030630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.74,f,170.31,M,93.12,F*11
2024-09-25T02:33:15.8810089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.25,f,170.15,M,93.04,F*14
2024-09-25T02:33:16.9431289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-25T02:33:18.0211639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.85,f,169.73,M,92.81,F*14
2024-09-25T02:33:19.0834602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-09-25T02:33:20.1614241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-09-25T02:33:21.2392741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-09-25T02:33:22.3016423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.59,M,92.73,F*19
2024-09-25T02:33:23.3794160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-09-25T02:33:24.4456508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.36,f,168.97,M,92.39,F*16
2024-09-25T02:33:25.5283528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-09-25T02:33:26.5907182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-09-25T02:33:27.6721847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-09-25T02:33:28.7382121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-09-25T02:33:29.8077263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.97,f,166.72,M,91.16,F*15
2024-09-25T02:33:30.8768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.57,f,165.38,M,90.43,F*11
2024-09-25T02:33:31.9548327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.38,M,90.98,F*11
2024-09-25T02:33:33.0326920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.92,M,90.18,F*19
2024-09-25T02:33:34.0950474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.81,f,164.53,M,89.97,F*1B
2024-09-25T02:33:35.1729501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-09-25T02:33:36.2352314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-09-25T02:33:37.3131111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.68,f,162.66,M,88.95,F*15
2024-09-25T02:33:38.3984524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,162.00,M,88.58,F*14
2024-09-25T02:33:39.4532445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-09-25T02:33:40.5345966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-09-25T02:33:41.5968609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F
2024-09-25T02:33:42.6748040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-25T02:33:43.7527139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-09-25T02:33:44.8149717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.82,F*13
2024-09-25T02:33:45.8928720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-09-25T02:33:46.9707542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,159.99,M,87.49,F*10
2024-09-25T02:33:48.0330138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.67,f,159.31,M,87.11,F*13
2024-09-25T02:33:49.1108123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15
2024-09-25T02:33:50.1732677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-09-25T02:33:51.2511630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.68,f,156.57,M,85.61,F*14
2024-09-25T02:33:52.3291042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-09-25T02:33:53.3912486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.22,F*19
2024-09-25T02:33:54.4691936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.97,F*1D
2024-09-25T02:33:55.5316079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-09-25T02:33:56.6093838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-09-25T02:33:57.6873265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,155.00,M,84.75,F*11
2024-09-25T02:33:58.7495261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-09-25T02:33:59.8274383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-25T02:34:00.9053944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-25T02:34:01.9675874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-25T02:34:03.0455648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-09-25T02:34:04.1123042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-09-25T02:34:05.1931833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-09-25T02:34:06.2554323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-25T02:34:07.3334604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-25T02:34:08.3956946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-25T02:34:09.4735507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-25T02:34:10.5514259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.07,F*19
2024-09-25T02:34:11.6136725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-09-25T02:34:12.6944462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-25T02:34:13.7567496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-25T02:34:14.8346309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-09-25T02:34:15.9029484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A
2024-09-25T02:34:16.9808306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-09-25T02:34:17.7150897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-09-25T02:34:18.7930328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-09-25T02:34:19.8551141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-09-25T02:34:20.9331296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F
2024-09-25T02:34:22.2766071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-09-25T02:34:23.3389508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-25T02:34:24.4167743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-25T02:34:25.4812217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-09-25T02:34:26.5570843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-09-25T02:34:27.6349057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-25T02:34:28.6347670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-25T02:34:29.7126068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-25T02:34:30.7748571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-09-25T02:34:31.8527562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-09-25T02:34:33.4618443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-25T02:34:34.5304449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-09-25T02:34:35.6083110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-25T02:34:36.6802982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-25T02:34:37.7458059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.51,F*1F
2024-09-25T02:34:38.8142490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-25T02:34:39.8921367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.93,F*1B
2024-09-25T02:34:40.9699405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-25T02:34:42.0322457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-25T02:34:43.1101697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-25T02:34:44.1100016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-25T02:34:45.1878699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.50,M,83.39,F*12
2024-09-25T02:34:46.2503428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.48,F*18
2024-09-25T02:34:47.3280792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A
2024-09-25T02:34:48.4060001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-25T02:34:49.4683526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-09-25T02:34:50.5461720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-09-25T02:34:51.6085040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-09-25T02:34:52.6864298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.33,f,153.41,M,83.89,F*19
2024-09-25T02:34:53.7643342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-09-25T02:34:54.8335604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-09-25T02:34:55.9114391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.10,F*10
2024-09-25T02:34:56.9737244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-09-25T02:34:58.0516777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-09-25T02:34:59.1138343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.26,F*10
2024-09-25T02:35:00.1918758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-09-25T02:35:01.2697851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-09-25T02:35:02.3319661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-09-25T02:35:03.4098960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-25T02:35:04.4722199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-25T02:35:05.5501106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-09-25T02:35:06.6280348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-25T02:35:07.6904060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-09-25T02:35:08.7723619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-25T02:35:09.8346303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-25T02:35:10.9124148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.53,f,155.00,M,84.75,F*13
2024-09-25T02:35:11.9903654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-09-25T02:35:13.0527283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-09-25T02:35:14.0568090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.59,f,151.97,M,83.10,F*1F
2024-09-25T02:35:15.1346914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-09-25T02:35:16.2126434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.72,M,80.23,F*13
2024-09-25T02:35:17.2749584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-09-25T02:35:18.3528191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-25T02:35:19.4151252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-25T02:35:20.4929731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-09-25T02:35:21.5708755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-25T02:35:22.6331567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.56,F*18
2024-09-25T02:35:23.7009830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.75,F*1F
2024-09-25T02:35:24.7788911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-09-25T02:35:25.8600354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C
2024-09-25T02:35:26.9223689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.09,f,148.16,M,81.02,F*15
2024-09-25T02:35:28.0002320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-25T02:35:29.0624758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-09-25T02:35:30.1425656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-09-25T02:35:31.2203736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-09-25T02:35:32.2825461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-09-25T02:35:33.3605413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.00,f,151.79,M,83.00,F*12
2024-09-25T02:35:34.4228136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.24,M,83.79,F*17
2024-09-25T02:35:35.5007393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-09-25T02:35:36.5787481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-09-25T02:35:37.6410314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-25T02:35:38.7189361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-25T02:35:39.7967468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-09-25T02:35:40.8617950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-09-25T02:35:41.9397385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-09-25T02:35:43.0020249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-09-25T02:35:44.0799226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-25T02:35:45.1422123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.83,M,84.66,F*1D
2024-09-25T02:35:46.2200157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-09-25T02:35:47.2980344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-25T02:35:48.3603165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-25T02:35:49.4382585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-09-25T02:35:50.5161311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-09-25T02:35:51.5784417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-25T02:35:52.6563178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.17,F*1D
2024-09-25T02:35:53.7184725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-09-25T02:35:54.7964289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-09-25T02:35:55.7962981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-09-25T02:35:56.8742543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-09-25T02:35:57.9521540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-09-25T02:35:59.0143511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-25T02:36:00.0923773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-09-25T02:36:01.1547462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-25T02:36:02.2326143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-09-25T02:36:03.3104578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-09-25T02:36:04.3727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-25T02:36:05.4506060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-09-25T02:36:06.5285893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-09-25T02:36:07.5908028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-25T02:36:08.6687110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.07,f,148.15,M,81.01,F*1B
2024-09-25T02:36:09.7310189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-09-25T02:36:10.8088590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-09-25T02:36:11.8749847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-25T02:36:12.9529224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-09-25T02:36:14.0307647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-25T02:36:15.0955549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-09-25T02:36:16.1700890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-25T02:36:17.2478982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-09-25T02:36:18.3102317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-09-25T02:36:19.3881698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-09-25T02:36:20.4503729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.74,M,78.60,F*1F
2024-09-25T02:36:21.5283145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-25T02:36:22.6062220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.86,f,143.82,M,78.64,F*1A
2024-09-25T02:36:23.6685724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-25T02:36:24.7529750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-09-25T02:36:25.8152526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-09-25T02:36:26.8932442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-09-25T02:36:27.9555135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-09-25T02:36:29.0334604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.96,M,78.17,F*18
2024-09-25T02:36:30.1113092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-25T02:36:31.1797356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-09-25T02:36:32.2576899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-25T02:36:33.2939156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-09-25T02:36:34.3561675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-09-25T02:36:35.4373441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-09-25T02:36:36.4996857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.87,M,79.76,F*10
2024-09-25T02:36:37.5775871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-09-25T02:36:38.6555084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-09-25T02:36:39.7177785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.27,f,144.56,M,79.05,F*1C
2024-09-25T02:36:40.7992792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-09-25T02:36:41.8614383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.03,f,147.23,M,80.51,F*14
2024-09-25T02:36:42.9393218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-09-25T02:36:44.0015953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-25T02:36:45.0793536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-25T02:36:46.1573083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-09-25T02:36:47.2224585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-09-25T02:36:48.3003663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-25T02:36:49.3626108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-25T02:36:50.4380045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-09-25T02:36:51.5159500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-09-25T02:36:52.5781678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-09-25T02:36:53.6561285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-09-25T02:36:54.7341259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-25T02:36:55.7963123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-09-25T02:36:56.8743061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-09-25T02:36:57.9521597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.80,F*11
2024-09-25T02:36:59.0144253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.93,f,144.15,M,78.82,F*1C
2024-09-25T02:37:00.0923882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-09-25T02:37:01.1545799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-09-25T02:37:02.2349947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-09-25T02:37:03.3129441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-09-25T02:37:04.3752227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-09-25T02:37:05.4531960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.77,M,78.62,F*1F
2024-09-25T02:37:06.5154064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.69,f,144.07,M,78.78,F*1F
2024-09-25T02:37:07.8588798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-09-25T02:37:08.9366733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.90,f,144.14,M,78.82,F*1E
2024-09-25T02:37:09.9991163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-25T02:37:11.0768754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-25T02:37:12.1549113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-09-25T02:37:13.2172613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-25T02:37:14.2950613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-25T02:37:15.3730444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-09-25T02:37:16.4352432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.25,F*11
2024-09-25T02:37:17.5132173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-09-25T02:37:18.5755560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.86,F*15
2024-09-25T02:37:19.9189126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.96,M,81.45,F*1E
2024-09-25T02:37:20.9968574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-25T02:37:22.0591876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-09-25T02:37:23.1371015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-09-25T02:37:24.1993682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-09-25T02:37:25.2773047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-25T02:37:26.3551814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.39,F*13
2024-09-25T02:37:27.4175071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.55,M,81.23,F*1F
2024-09-25T02:37:28.4989724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-25T02:37:29.5611905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-09-25T02:37:30.6391476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-25T02:37:31.7169510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-09-25T02:37:32.7792397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-09-25T02:37:33.8571699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-09-25T02:37:34.9195446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-09-25T02:37:35.9936172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.94,M,79.80,F*19
2024-09-25T02:37:37.0714508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-09-25T02:37:38.1338007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-25T02:37:39.2116929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-25T02:37:40.2894874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-25T02:37:41.3518773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.27,F*18
2024-09-25T02:37:42.4296672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-09-25T02:37:43.5076062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-09-25T02:37:44.5700573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-09-25T02:37:45.6478612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-09-25T02:37:46.7257396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-25T02:37:47.7881057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-25T02:37:48.8659515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-25T02:37:49.9283036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-09-25T02:37:51.0061335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-09-25T02:37:52.0839044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-25T02:37:53.1493200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-09-25T02:37:54.2271707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-09-25T02:37:55.2961105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.09,M,76.60,F*11
2024-09-25T02:37:56.3583925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-09-25T02:37:57.4363194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.53,F*1E
2024-09-25T02:37:58.5141763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-09-25T02:37:59.5764647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-25T02:38:00.6544180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-09-25T02:38:01.7322896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12
2024-09-25T02:38:02.7946565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-25T02:38:03.8725777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-25T02:38:04.9347332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.74,M,74.77,F*19
2024-09-25T02:38:06.0126407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-25T02:38:07.0904910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.07,F*16
2024-09-25T02:38:08.1590307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.58,M,75.23,F*19
2024-09-25T02:38:09.2376063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-09-25T02:38:10.2993260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-09-25T02:38:11.3808489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-25T02:38:12.4431068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-25T02:38:13.5209373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-09-25T02:38:14.5832553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-25T02:38:15.6612405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-25T02:38:16.7390577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-09-25T02:38:17.8013888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-09-25T02:38:18.8792477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-25T02:38:19.9571994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-25T02:38:21.2226050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-25T02:38:22.0973642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.65,F*1B
2024-09-25T02:38:23.1595738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-09-25T02:38:24.2375504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.72,f,143.17,M,78.29,F*1D
2024-09-25T02:38:25.3155808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-09-25T02:38:26.3778139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-09-25T02:38:27.4557304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.29,M,76.71,F*17
2024-09-25T02:38:28.5336532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.62,M,76.35,F*1F
2024-09-25T02:38:29.5958751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-25T02:38:30.6737680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-09-25T02:38:31.7361461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.23,M,76.68,F*17
2024-09-25T02:38:32.8140434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.33,M,76.74,F*14
2024-09-25T02:38:33.8918543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-25T02:38:34.9541932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-09-25T02:38:36.0320457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-25T02:38:37.1100057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D
2024-09-25T02:38:38.1723373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-25T02:38:39.2502700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-25T02:38:40.3125471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-09-25T02:38:41.3978465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-25T02:38:42.4603947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-09-25T02:38:43.5383879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-25T02:38:44.6005552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-25T02:38:45.6785659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.18,F*10
2024-09-25T02:38:46.7565362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-25T02:38:47.8232036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-25T02:38:48.9010949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.57,F*1D
2024-09-25T02:38:49.9634816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-25T02:38:51.0314490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-25T02:38:52.1094103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-09-25T02:38:53.1803530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-09-25T02:38:54.2611627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-09-25T02:38:55.3234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.45,f,136.99,M,74.91,F*10
2024-09-25T02:38:56.4014151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-25T02:38:57.4636269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-25T02:38:58.5416104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-09-25T02:38:59.6194820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-25T02:39:00.6818037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-09-25T02:39:01.7596713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-09-25T02:39:02.8375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-25T02:39:03.8998705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.75,M,76.41,F*1F
2024-09-25T02:39:04.9777717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.14,F*10
2024-09-25T02:39:06.0400381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.71,M,75.85,F*17
2024-09-25T02:39:07.1253249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B
2024-09-25T02:39:08.1876223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-25T02:39:09.2696364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-09-25T02:39:10.3319180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.26,f,140.59,M,76.88,F*18
2024-09-25T02:39:11.4132662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.82,f,140.15,M,76.64,F*17
2024-09-25T02:39:12.4912022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-09-25T02:39:13.5534457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-09-25T02:39:14.6314113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-25T02:39:15.6937280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-25T02:39:16.7716592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-25T02:39:17.8339280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-25T02:39:18.9118592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-09-25T02:39:19.9897490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11
2024-09-25T02:39:21.0520539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-25T02:39:22.1299447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-09-25T02:39:23.1922292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-09-25T02:39:24.2700967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-09-25T02:39:25.3480698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.66,M,75.82,F*1D
2024-09-25T02:39:26.4103603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-09-25T02:39:27.4909666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-09-25T02:39:28.5554110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.20,F*13
2024-09-25T02:39:29.6332569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-25T02:39:30.6956058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19
2024-09-25T02:39:31.7734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-25T02:39:32.8513171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.92,F*11
2024-09-25T02:39:33.9136470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.03,M,74.93,F*1D
2024-09-25T02:39:34.9915277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.01,F*11
2024-09-25T02:39:36.0693925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.87,F*16
2024-09-25T02:39:37.1318174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13
2024-09-25T02:39:38.2097191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.46,M,74.07,F*12
2024-09-25T02:39:39.2779098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-09-25T02:39:40.3557784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F
2024-09-25T02:39:41.4232321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.25,f,134.49,M,73.54,F*1F
2024-09-25T02:39:42.4916825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-25T02:39:43.5696360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.00,M,73.82,F*16
2024-09-25T02:39:44.6318342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-25T02:39:45.7097590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-25T02:39:46.7876929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-09-25T02:39:48.1155655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-09-25T02:39:49.1935313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-25T02:39:50.2713856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-09-25T02:39:51.3336254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,73.99,F*18
2024-09-25T02:39:52.4115400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-09-25T02:39:53.4894566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-25T02:39:54.5517779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.11,F*19
2024-09-25T02:39:55.6296175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-09-25T02:39:56.7076054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-09-25T02:39:57.7698993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-25T02:39:58.8476887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-09-25T02:39:59.9100518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-25T02:40:00.9956044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-25T02:40:02.0660810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.23,f,139.67,M,76.37,F*10
2024-09-25T02:40:03.1284070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-09-25T02:40:04.2063617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-09-25T02:40:05.2687234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-25T02:40:06.3525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-25T02:40:07.4304500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.18,F*19
2024-09-25T02:40:08.4927797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-25T02:40:09.5706245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-09-25T02:40:10.6329121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-09-25T02:40:11.7108835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.55,F*1F
2024-09-25T02:40:12.7888205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-09-25T02:40:13.8510567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.95,M,75.43,F*1F
2024-09-25T02:40:14.9289873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-25T02:40:15.9912073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-09-25T02:40:17.0690375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-25T02:40:18.1470454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.38,F*1F
2024-09-25T02:40:19.2093934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D
2024-09-25T02:40:20.2756996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-09-25T02:40:21.3516074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-09-25T02:40:22.4294894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-25T02:40:23.5074691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.28,F*15
2024-09-25T02:40:24.5696674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-09-25T02:40:25.6476379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.66,f,138.28,M,75.61,F*10
2024-09-25T02:40:26.7099808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.41,M,72.40,F*14
2024-09-25T02:40:27.7878753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-09-25T02:40:28.8657540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.50,f,132.74,M,72.58,F*1B
2024-09-25T02:40:29.9280316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-09-25T02:40:31.0059657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-25T02:40:32.0837905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-09-25T02:40:33.1461097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-09-25T02:40:34.2240745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.86,M,73.20,F*18
2024-09-25T02:40:35.2863842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.84,M,73.18,F*10
2024-09-25T02:40:36.3642731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-25T02:40:37.4327745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-25T02:40:38.5106813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.76,f,132.82,M,72.63,F*1E
2024-09-25T02:40:39.5885735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-09-25T02:40:40.6508929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-09-25T02:40:41.7287956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.67,F*10
2024-09-25T02:40:42.8066414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-09-25T02:40:43.8689551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-25T02:40:44.9337546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-09-25T02:40:46.0116857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-09-25T02:40:47.0896188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-09-25T02:40:48.1519730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.64,M,73.08,F*14
2024-09-25T02:40:49.2298769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B
2024-09-25T02:40:50.3076765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.84,M,72.64,F*17
2024-09-25T02:40:51.3700441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-09-25T02:40:52.4479966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.78,F*17
2024-09-25T02:40:53.5102153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-25T02:40:54.5881591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-25T02:40:55.6660511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.89,F*17
2024-09-25T02:40:56.7284024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.01,M,73.28,F*13
2024-09-25T02:40:57.8061967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.56,M,73.03,F*1B
2024-09-25T02:40:58.8716564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-25T02:40:59.9495656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-25T02:41:01.0275291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-09-25T02:41:02.0897964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-25T02:41:03.1672951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14
2024-09-25T02:41:04.2297505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-25T02:41:05.3076014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-25T02:41:06.3854541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-25T02:41:07.4476287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.82,F*11
2024-09-25T02:41:08.5291223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-09-25T02:41:09.5912937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-09-25T02:41:10.6692986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-25T02:41:11.7472061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-09-25T02:41:12.8094659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-09-25T02:41:13.8873998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-25T02:41:14.9538183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C
2024-09-25T02:41:16.0351835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-09-25T02:41:17.1006870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.52,F*1A
2024-09-25T02:41:18.1786414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.95,M,74.89,F*14
2024-09-25T02:41:19.2409917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.65,F*11
2024-09-25T02:41:20.3187956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-25T02:41:21.3966617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-25T02:41:22.4652368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13
2024-09-25T02:41:23.5368703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-25T02:41:24.6025070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-25T02:41:25.6804103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-09-25T02:41:26.7427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-25T02:41:27.8234203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-25T02:41:28.8857553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.13,f,135.68,M,74.19,F*12
2024-09-25T02:41:29.9636513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-09-25T02:41:31.0435094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-25T02:41:32.1058864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-09-25T02:41:33.1838852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-09-25T02:41:34.2461579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-25T02:41:35.3241240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-09-25T02:41:36.4019667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.51,f,137.32,M,75.09,F*1D
2024-09-25T02:41:37.4642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-09-25T02:41:38.5422075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-25T02:41:39.6200502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-09-25T02:41:40.6842786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-09-25T02:41:41.7621213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-25T02:41:43.0899337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-09-25T02:41:44.4373160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-25T02:41:45.5152159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.61,M,74.70,F*11
2024-09-25T02:41:46.5775157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.37,f,136.66,M,74.73,F*18
2024-09-25T02:41:47.6554881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-25T02:41:48.7264817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-09-25T02:41:49.7934417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-09-25T02:41:50.8713480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-09-25T02:41:51.9335732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-25T02:41:53.0116034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-25T02:41:54.0895063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-25T02:41:55.1518489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-09-25T02:41:56.2338410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-09-25T02:41:57.2960639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-25T02:41:58.6395818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-25T02:41:59.9830399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-25T02:42:01.0453114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-25T02:42:02.1231612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-09-25T02:42:03.2011895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-09-25T02:42:04.2692151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-25T02:42:05.3470897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E
2024-09-25T02:42:06.4094251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-09-25T02:42:07.4872210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.64,M,74.72,F*1D
2024-09-25T02:42:08.5652240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.91,M,74.87,F*1C
2024-09-25T02:42:09.6274966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-25T02:42:10.7079674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-09-25T02:42:11.7767766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-25T02:42:13.1084562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.87,M,73.75,F*1F
2024-09-25T02:42:14.1863997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-25T02:42:15.2642952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-25T02:42:16.3266048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-09-25T02:42:17.4084196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-09-25T02:42:18.4706786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-25T02:42:19.5486112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-09-25T02:42:20.6108056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-09-25T02:42:21.6930465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12
2024-09-25T02:42:22.7666528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-09-25T02:42:23.8289690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.68,f,135.84,M,74.28,F*1E
2024-09-25T02:42:24.9069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-09-25T02:42:25.9848431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-09-25T02:42:27.0471014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-09-25T02:42:28.1250162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.07,f,135.96,M,74.35,F*1B
2024-09-25T02:42:29.1871968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-25T02:42:30.2651746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-25T02:42:31.3431281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.69,F*1A
2024-09-25T02:42:32.4053435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-25T02:42:33.4865606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-25T02:42:34.5487836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.60,M,75.24,F*17
2024-09-25T02:42:35.6267399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-09-25T02:42:36.7047070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-25T02:42:37.7670406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-09-25T02:42:38.8448837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.26,M,75.05,F*12
2024-09-25T02:42:39.9071935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-25T02:42:40.9887929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-25T02:42:42.0630474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-25T02:42:43.1253249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15
2024-09-25T02:42:44.2031907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-25T02:42:45.2810499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.79,F*1F
2024-09-25T02:42:46.6117509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-09-25T02:42:47.6931039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.80,F*1C
2024-09-25T02:42:48.7661711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-25T02:42:49.8283742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.22,M,75.58,F*12
2024-09-25T02:42:50.9000541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-25T02:42:51.9778653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-25T02:42:53.0401383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-25T02:42:54.1181923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-09-25T02:42:55.1962729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-25T02:42:56.5240804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-25T02:42:57.6040331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-25T02:42:58.9475687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-09-25T02:43:00.0097725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-25T02:43:01.3534101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-09-25T02:43:02.4312299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-25T02:43:03.4935322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-25T02:43:04.5723192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-09-25T02:43:05.6493253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-25T02:43:06.7116875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-25T02:43:07.7895709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-09-25T02:43:08.8583287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.56,f,138.85,M,75.93,F*1F
2024-09-25T02:43:09.9362818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-09-25T02:43:10.9986295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.45,M,76.25,F*18
2024-09-25T02:43:12.3421418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-09-25T02:43:13.4200275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-09-25T02:43:14.4823485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.06,M,76.58,F*15
2024-09-25T02:43:15.8257713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-25T02:43:16.9037045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.68,f,141.94,M,77.61,F*10
2024-09-25T02:43:17.9658785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-25T02:43:19.0438738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-25T02:43:20.3873896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.79,M,76.44,F*1D
2024-09-25T02:43:21.4497241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.23,F*19
2024-09-25T02:43:22.5276326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-09-25T02:43:23.6055842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.13,M,77.17,F*12
2024-09-25T02:43:24.6678027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-09-25T02:43:25.7456845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-09-25T02:43:26.8080267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-09-25T02:43:27.8858597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.21,F*1C
2024-09-25T02:43:29.2294262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-25T02:43:30.2915304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.16,F*16
2024-09-25T02:43:31.3696228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-25T02:43:32.4475338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-25T02:43:33.5098607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-25T02:43:34.8590196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-09-25T02:43:35.9212694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-09-25T02:43:36.9918738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-09-25T02:43:38.3353441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.49,f,140.97,M,77.08,F*19
2024-09-25T02:43:39.6789327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-09-25T02:43:40.7567894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.87,f,140.78,M,76.98,F*11
2024-09-25T02:43:41.8190390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.92,M,76.51,F*1E
2024-09-25T02:43:42.8970732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-25T02:43:43.9615053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-09-25T02:43:45.0394550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.92,F*1A
2024-09-25T02:43:46.1172869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-09-25T02:43:47.1795568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-25T02:43:48.2575287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-25T02:43:49.3198009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.45,M,78.44,F*1F
2024-09-25T02:43:50.3977592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.38,f,143.07,M,78.23,F*18
2024-09-25T02:43:51.4755953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-09-25T02:43:52.5378988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.19,f,142.70,M,78.03,F*19
2024-09-25T02:43:53.6158080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-09-25T02:43:54.9593488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-09-25T02:43:56.0215165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19
2024-09-25T02:43:57.0995228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13
2024-09-25T02:43:58.1773688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.87,f,144.43,M,78.98,F*10
2024-09-25T02:43:59.2397274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-09-25T02:44:00.3176372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.79,F*17
2024-09-25T02:44:01.3799025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-09-25T02:44:02.4578322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-09-25T02:44:03.5245577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.57,f,138.25,M,75.59,F*14
2024-09-25T02:44:04.6025087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.08,F*13
2024-09-25T02:44:05.6804325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-25T02:44:06.7427424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.42,f,141.56,M,77.40,F*14
2024-09-25T02:44:07.8206240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.23,M,77.23,F*16
2024-09-25T02:44:08.8985260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-25T02:44:09.9608380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10
2024-09-25T02:44:11.0320522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-25T02:44:12.1101313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-09-25T02:44:14.0785053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.93,F*1C
2024-09-25T02:44:14.7971222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-09-25T02:44:15.8593894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.01,f,139.30,M,76.17,F*1F
2024-09-25T02:44:16.9275774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-25T02:44:18.0055543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-25T02:44:19.0678585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.92,M,77.60,F*1F
2024-09-25T02:44:20.1457158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.15,F*1C
2024-09-25T02:44:21.2237127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-25T02:44:22.2859282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.86,F*14
2024-09-25T02:44:23.3678924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-25T02:44:24.4354513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-09-25T02:44:25.5133247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-09-25T02:44:26.5789936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-25T02:44:27.6569091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-25T02:44:28.7191700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.00,f,136.55,M,74.67,F*19
2024-09-25T02:44:29.7970741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-25T02:44:30.8749844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-25T02:44:31.9373226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-25T02:44:33.0152293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-09-25T02:44:34.0775655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-25T02:44:35.1553390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-09-25T02:44:36.2333050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-09-25T02:44:37.2982684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-25T02:44:38.3763387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-25T02:44:39.4385970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.28,F*17
2024-09-25T02:44:40.5163716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.93,F*10
2024-09-25T02:44:41.5942986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-09-25T02:44:42.6565641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-25T02:44:43.7345391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-09-25T02:44:44.8124265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-09-25T02:44:45.8747093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-09-25T02:44:46.9525377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-09-25T02:44:48.0149399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-25T02:44:49.0928372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.84,F*1A
2024-09-25T02:44:50.1708498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-09-25T02:44:51.2329316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-25T02:44:52.3109653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-25T02:44:53.3767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-09-25T02:44:54.4546743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-25T02:44:55.5224771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-25T02:44:56.6004822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-09-25T02:44:57.6628054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-09-25T02:44:58.7407055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.43,M,76.24,F*1D
2024-09-25T02:44:59.8186189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-09-25T02:45:00.8841055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-09-25T02:45:01.9517950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-25T02:45:03.0295405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-25T02:45:04.1388463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-25T02:45:05.7009914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-09-25T02:45:07.0599984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-25T02:45:08.1224001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.16,f,138.73,M,75.86,F*16
2024-09-25T02:45:09.7270050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-25T02:45:11.3360825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.75,M,75.87,F*14
2024-09-25T02:45:12.9450865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-09-25T02:45:14.8197214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.54,f,139.76,M,76.42,F*12
2024-09-25T02:45:16.4286820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-09-25T02:45:17.4940717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-25T02:45:18.5720067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-09-25T02:45:19.6497932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-09-25T02:45:20.7120579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-25T02:45:21.7900045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-09-25T02:45:22.8679675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-09-25T02:45:23.9301463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.02,f,142.35,M,77.84,F*1D
2024-09-25T02:45:25.0081190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.08,F*10
2024-09-25T02:45:26.0703135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.79,M,76.44,F*1D
2024-09-25T02:45:27.1485658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.31,F*12
2024-09-25T02:45:28.2265433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-25T02:45:29.2888318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.75,f,141.35,M,77.29,F*1D
2024-09-25T02:45:30.3667689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-09-25T02:45:31.4290732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.29,M,78.35,F*12
2024-09-25T02:45:32.5069377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.40,f,143.07,M,78.23,F*17
2024-09-25T02:45:33.5881015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-09-25T02:45:34.6543451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-25T02:45:35.7322787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.03,f,140.52,M,76.84,F*18
2024-09-25T02:45:36.8102277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-25T02:45:37.8725181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.99,f,142.34,M,77.83,F*18
2024-09-25T02:45:38.9369270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.25,M,78.33,F*1A
2024-09-25T02:45:40.0157558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-09-25T02:45:41.0835124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-09-25T02:45:42.1612954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.66,M,78.01,F*12
2024-09-25T02:45:43.2263712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-25T02:45:44.3131979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-09-25T02:45:45.3665375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.94,M,78.16,F*1E
2024-09-25T02:45:46.4444964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.41,M,78.96,F*13
2024-09-25T02:45:47.5224006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-09-25T02:45:48.5847282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-09-25T02:45:49.6626795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-09-25T02:45:50.7248246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.80,F*11
2024-09-25T02:45:51.8028342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.17,f,144.53,M,79.03,F*1C
2024-09-25T02:45:52.8807580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-09-25T02:45:53.9430040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.29,f,145.17,M,79.38,F*1A
2024-09-25T02:45:55.0209650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.29,M,79.45,F*19
2024-09-25T02:45:56.0989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.93,f,144.76,M,79.15,F*10
2024-09-25T02:45:57.1611692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-09-25T02:45:58.2390426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-25T02:45:59.3013993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-09-25T02:46:00.3792958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-09-25T02:46:01.4571178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-25T02:46:02.5194432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-25T02:46:03.5973028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-09-25T02:46:04.6753147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-09-25T02:46:05.7375688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-25T02:46:06.8154099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.95,f,142.63,M,77.99,F*1C
2024-09-25T02:46:07.8777343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-25T02:46:08.9555405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-25T02:46:10.0335500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10
2024-09-25T02:46:11.0957977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-09-25T02:46:12.1737344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-25T02:46:13.2516401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-09-25T02:46:14.3139599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-25T02:46:15.3917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.29,f,139.99,M,76.55,F*1E
2024-09-25T02:46:16.4541096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-25T02:46:17.5320499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-09-25T02:46:18.6099319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-09-25T02:46:19.6722818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-09-25T02:46:20.7501221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-25T02:46:21.8280919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.88,f,142.31,M,77.81,F*1F
2024-09-25T02:46:22.8903746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.71,f,141.95,M,77.62,F*1A
2024-09-25T02:46:23.9682571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-09-25T02:46:25.0304075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.64,M,77.99,F*18
2024-09-25T02:46:26.1083969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-09-25T02:46:27.1863718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.88,F*19
2024-09-25T02:46:28.2486814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-25T02:46:29.3265278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-09-25T02:46:30.3888929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-09-25T02:46:31.4667445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-25T02:46:32.5446247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-09-25T02:46:33.6068961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-25T02:46:34.6849012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.41,M,77.87,F*1C
2024-09-25T02:46:35.7627526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-09-25T02:46:36.8251979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-25T02:46:37.9029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12
2024-09-25T02:46:38.9654129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-25T02:46:40.0431857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-25T02:46:41.1211909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-09-25T02:46:42.1835054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-25T02:46:43.2613328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-25T02:46:44.3392659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.49,F*11
2024-09-25T02:46:45.4016142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.55,M,76.31,F*17
2024-09-25T02:46:46.4794656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.85,M,76.47,F*13
2024-09-25T02:46:47.5417170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-09-25T02:46:48.6196659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-25T02:46:49.7048134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-09-25T02:46:50.7602402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-25T02:46:51.8380818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-25T02:46:52.9160290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-09-25T02:46:53.9783284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-25T02:46:55.0561071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-25T02:46:56.1185112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-09-25T02:46:57.1964174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.97,f,142.33,M,77.83,F*11
2024-09-25T02:46:58.2743233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.87,F*16
2024-09-25T02:46:59.3366556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-09-25T02:47:00.4181816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-25T02:47:01.4804249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-25T02:47:02.5582386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-09-25T02:47:03.6362665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-09-25T02:47:04.6984291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-25T02:47:05.7763845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-09-25T02:47:06.8387771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-25T02:47:07.9165937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-25T02:47:08.9945523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.24,M,77.23,F*11
2024-09-25T02:47:10.0568571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-09-25T02:47:11.1347577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-09-25T02:47:12.2126290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-09-25T02:47:13.2747493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-09-25T02:47:14.3529400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-09-25T02:47:15.4152061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.09,F*11
2024-09-25T02:47:16.4930545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-09-25T02:47:17.5709037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-09-25T02:47:18.6332531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.69,M,78.57,F*11
2024-09-25T02:47:19.7112017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-25T02:47:20.7890539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-09-25T02:47:21.8551273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-09-25T02:47:22.9330380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-09-25T02:47:23.9954617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.92,f,143.84,M,78.65,F*18
2024-09-25T02:47:25.0732910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-09-25T02:47:26.1355361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-25T02:47:27.2135082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-25T02:47:28.2914373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-25T02:47:29.3536614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-25T02:47:30.4347139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-09-25T02:47:31.4969502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-09-25T02:47:32.5748527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-25T02:47:33.6527376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-09-25T02:47:34.7150258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-25T02:47:35.7929647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-09-25T02:47:36.8553661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-25T02:47:37.9332332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-09-25T02:47:39.0110139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-09-25T02:47:40.0733497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-25T02:47:41.1512767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-09-25T02:47:42.4948668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-25T02:47:43.5571198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-09-25T02:47:44.6273022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-09-25T02:47:45.7128820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.90,F*1A
2024-09-25T02:47:46.7813904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-25T02:47:47.8436896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-25T02:47:48.9231391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.72,F*1B
2024-09-25T02:47:49.9995326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.64,M,74.17,F*11
2024-09-25T02:47:51.0617461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-25T02:47:52.1397016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-09-25T02:47:53.2176580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.56,M,75.22,F*13
2024-09-25T02:47:54.2799391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.80,M,75.35,F*1E
2024-09-25T02:47:55.3578098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-09-25T02:47:56.4200596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-09-25T02:47:57.4980520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-25T02:47:58.5782290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-25T02:47:59.6445260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-09-25T02:48:00.7068958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-09-25T02:48:01.7873664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-09-25T02:48:02.8652824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.90,M,75.40,F*1B
2024-09-25T02:48:03.9277683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-09-25T02:48:05.0055344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-09-25T02:48:06.0834959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-25T02:48:07.1458639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-25T02:48:08.2237573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-25T02:48:09.2860112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-09-25T02:48:10.3639167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-09-25T02:48:11.4418545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C
2024-09-25T02:48:12.5039927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-25T02:48:13.5819505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-09-25T02:48:14.6443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-25T02:48:15.7247089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-25T02:48:16.8025935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-25T02:48:17.8649357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-09-25T02:48:18.9429069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-25T02:48:20.0051562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.26,M,76.15,F*15
2024-09-25T02:48:21.0831359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.59,M,76.33,F*17
2024-09-25T02:48:22.1609671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-09-25T02:48:23.2233719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-25T02:48:24.3048327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-25T02:48:25.3701027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-09-25T02:48:26.4479849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12
2024-09-25T02:48:27.5102585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-25T02:48:28.5936905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.77,M,75.34,F*16
2024-09-25T02:48:29.6559346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-25T02:48:30.7338722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-25T02:48:31.9367716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-25T02:48:32.8740035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-09-25T02:48:33.9519757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-25T02:48:35.0143395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A
2024-09-25T02:48:36.0984390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-25T02:48:37.1607812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-09-25T02:48:38.2386818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-25T02:48:39.3009490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-09-25T02:48:40.3788918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-25T02:48:41.4567133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-09-25T02:48:42.5190269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-09-25T02:48:43.5969620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-25T02:48:44.6612909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.45,M,76.25,F*18
2024-09-25T02:48:45.7370748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-09-25T02:48:46.8149720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.06,M,76.58,F*15
2024-09-25T02:48:47.8771681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.27,f,139.68,M,76.38,F*14
2024-09-25T02:48:48.9552663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-25T02:48:50.0247676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-09-25T02:48:51.1027867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-25T02:48:52.1806875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.50,M,76.28,F*14
2024-09-25T02:48:53.2428738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-25T02:48:54.3209501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-09-25T02:48:55.3832050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-25T02:48:56.4638751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-25T02:48:57.5261343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-25T02:48:58.6040197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-09-25T02:48:59.6819249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A
2024-09-25T02:49:00.7442372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.63,F*13
2024-09-25T02:49:01.8221273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-09-25T02:49:02.8843846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.94,f,135.01,M,73.82,F*10
2024-09-25T02:49:03.9642986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-25T02:49:05.0420825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.19,f,135.39,M,74.03,F*16
2024-09-25T02:49:06.1045671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-09-25T02:49:07.1823787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-09-25T02:49:08.2603950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-25T02:49:09.3226832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-09-25T02:49:10.4006403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-09-25T02:49:11.4629755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.88,f,136.51,M,74.65,F*10
2024-09-25T02:49:12.5408763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.44,M,74.60,F*15
2024-09-25T02:49:13.6186943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-25T02:49:14.6810558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-25T02:49:15.7588450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-25T02:49:16.8211536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-09-25T02:49:17.8989716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-09-25T02:49:18.9770423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-25T02:49:20.0391405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-09-25T02:49:21.1172367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-09-25T02:49:22.1794866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-25T02:49:23.2573784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-25T02:49:24.3352476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-25T02:49:25.3975883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-25T02:49:26.4755303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-09-25T02:49:27.5533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-09-25T02:49:28.6156652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-09-25T02:49:29.6935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-09-25T02:49:30.7559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-25T02:49:31.8338118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-09-25T02:49:32.9117086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-09-25T02:49:33.9763944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-25T02:49:35.0542284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-09-25T02:49:36.1164132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.74,f,142.57,M,77.96,F*1B
2024-09-25T02:49:37.1910915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.94,M,77.62,F*1A
2024-09-25T02:49:38.2603500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.98,M,77.63,F*18
2024-09-25T02:49:39.3383758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-25T02:49:40.4163715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.84,M,75.37,F*1C
2024-09-25T02:49:41.4785379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-25T02:49:42.5593592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-25T02:49:43.6245010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-25T02:49:44.7025572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-25T02:49:45.7648351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-09-25T02:49:46.8426125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-09-25T02:49:47.9207036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-09-25T02:49:48.9828239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-25T02:49:50.0608793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.19,f,140.27,M,76.70,F*1B
2024-09-25T02:49:51.1388046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A
2024-09-25T02:49:52.2010071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-25T02:49:53.2789922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-09-25T02:49:54.3412861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-09-25T02:49:55.4192218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-09-25T02:49:56.4971161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.05,M,77.13,F*1B
2024-09-25T02:49:57.5593436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.42,F*13
2024-09-25T02:49:58.6372609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.15,M,77.73,F*1E
2024-09-25T02:49:59.7152417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.73,f,142.26,M,77.79,F*1A
2024-09-25T02:50:00.7774367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-09-25T02:50:01.8552913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-25T02:50:02.9333748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-09-25T02:50:03.9954875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-25T02:50:05.0735044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-25T02:50:06.1357491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-09-25T02:50:07.2136839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-09-25T02:50:08.2915686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.47,M,76.81,F*17
2024-09-25T02:50:09.3540235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-09-25T02:50:10.4318912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-09-25T02:50:11.4940938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B
2024-09-25T02:50:12.5720133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-09-25T02:50:13.6498798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-25T02:50:14.7121645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-25T02:50:15.7942569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-09-25T02:50:16.8564601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-25T02:50:17.9344206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.67,f,141.02,M,77.11,F*10
2024-09-25T02:50:18.9966208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-09-25T02:50:20.0746545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-09-25T02:50:21.1525159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.69,M,78.57,F*14
2024-09-25T02:50:22.2148215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-09-25T02:50:23.2927865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.79,M,78.08,F*1E
2024-09-25T02:50:24.3706103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.36,F*12
2024-09-25T02:50:25.4328989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.06,f,143.88,M,78.68,F*17
2024-09-25T02:50:26.5108644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-09-25T02:50:27.5731542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-25T02:50:28.6510683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-25T02:50:29.7290525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-25T02:50:30.8068406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-09-25T02:50:31.8742219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-09-25T02:50:32.9365195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.13,M,79.36,F*19
2024-09-25T02:50:34.0144447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.46,f,142.18,M,77.74,F*1C
2024-09-25T02:50:35.0924158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-25T02:50:36.1546646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-25T02:50:37.2324856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-25T02:50:38.2947753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-25T02:50:39.3779986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-25T02:50:40.4403667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.16,f,141.78,M,77.53,F*1A
2024-09-25T02:50:41.5182002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.63,M,77.44,F*13
2024-09-25T02:50:42.5961119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.91,M,77.05,F*1E
2024-09-25T02:50:43.6605035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-25T02:50:44.7383842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-25T02:50:45.8028796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-09-25T02:50:46.8807625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-25T02:50:47.9430060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.90,M,77.05,F*15
2024-09-25T02:50:49.0209875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.95,F*18
2024-09-25T02:50:50.0864073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-25T02:50:51.1643833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-25T02:50:52.2422702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-09-25T02:50:53.3045594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-25T02:50:54.3825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-25T02:50:55.4509128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-09-25T02:50:56.5287436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-09-25T02:50:57.5910394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.70,F*1C
2024-09-25T02:50:58.6689997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-09-25T02:50:59.7467851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-25T02:51:00.8090956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.48,M,78.46,F*11
2024-09-25T02:51:01.8869634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-09-25T02:51:02.9649414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.81,f,142.89,M,78.14,F*18
2024-09-25T02:51:04.0271961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-09-25T02:51:05.0956471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-25T02:51:06.1736201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-09-25T02:51:07.2514634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.17,F*19
2024-09-25T02:51:08.3195659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-09-25T02:51:09.3815711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.05,M,78.77,F*19
2024-09-25T02:51:10.4629526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-09-25T02:51:11.5408684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-09-25T02:51:12.6031113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-09-25T02:51:13.6810085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-09-25T02:51:14.7433320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-09-25T02:51:15.8212354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.54,f,145.86,M,79.76,F*1C
2024-09-25T02:51:16.8990875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10
2024-09-25T02:51:17.9614127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-25T02:51:19.0392839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-09-25T02:51:20.1016073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-09-25T02:51:21.1796609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-25T02:51:22.2575351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-09-25T02:51:23.3228483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.81,F*1D
2024-09-25T02:51:24.4007945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-09-25T02:51:25.4631669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.72,F*12
2024-09-25T02:51:26.5409919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.82,M,79.19,F*18
2024-09-25T02:51:27.6188324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-09-25T02:51:28.6811624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.82,F*16
2024-09-25T02:51:29.7590769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-25T02:51:30.8237348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-25T02:51:31.9016535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-09-25T02:51:32.9796124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-09-25T02:51:34.0417774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.95,F*18
2024-09-25T02:51:35.1197073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.93,f,143.24,M,78.32,F*18
2024-09-25T02:51:36.1821173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-25T02:51:37.2599626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-09-25T02:51:38.3379333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.03,M,78.76,F*19
2024-09-25T02:51:39.4001914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.28,F*18
2024-09-25T02:51:40.4780964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.22,F*1A
2024-09-25T02:51:41.5560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-09-25T02:51:42.6182753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-25T02:51:43.6961461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-09-25T02:51:44.7585124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.37,F*13
2024-09-25T02:51:45.8363520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.66,M,78.01,F*12
2024-09-25T02:51:46.9143682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-09-25T02:51:47.9766000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-25T02:51:49.0545408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-09-25T02:51:50.1325215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-09-25T02:51:51.1947767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-09-25T02:51:52.2726345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.36,f,143.67,M,78.56,F*1B
2024-09-25T02:51:53.3349469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-09-25T02:51:54.4129900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.81,f,143.81,M,78.64,F*1E
2024-09-25T02:51:55.4907194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.10,M,79.34,F*19
2024-09-25T02:51:56.5531503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-09-25T02:51:57.6330641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-25T02:51:58.6954013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-09-25T02:51:59.7733436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.08,M,79.33,F*14
2024-09-25T02:52:00.8511828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.91,f,143.23,M,78.32,F*1D
2024-09-25T02:52:01.9133847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.27,f,143.34,M,78.38,F*14
2024-09-25T02:52:02.9914566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-25T02:52:04.0569353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.45,f,144.00,M,78.74,F*1A
2024-09-25T02:52:05.1348466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-09-25T02:52:06.2127880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-25T02:52:07.2750719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-09-25T02:52:08.3529345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-09-25T02:52:09.4153434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-09-25T02:52:10.4932597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-09-25T02:52:11.5711077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-25T02:52:12.6332750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.77,F*17
2024-09-25T02:52:13.7112248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-25T02:52:14.7891144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.70,F*1C
2024-09-25T02:52:15.8514506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.71,f,142.86,M,78.12,F*1E
2024-09-25T02:52:16.9292570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-09-25T02:52:17.9915814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-09-25T02:52:19.0695872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-09-25T02:52:20.1475333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.48,f,143.40,M,78.41,F*10
2024-09-25T02:52:21.2098329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-09-25T02:52:22.2876329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14
2024-09-25T02:52:23.3518596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12
2024-09-25T02:52:24.4298341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.30,M,76.17,F*1A
2024-09-25T02:52:25.5077499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-09-25T02:52:26.5700760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-25T02:52:27.6498810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.63,M,77.44,F*13
2024-09-25T02:52:28.7120628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.01,M,77.65,F*1F
2024-09-25T02:52:29.7901240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.95,M,77.62,F*18
2024-09-25T02:52:30.8680086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-09-25T02:52:31.9303531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-25T02:52:33.0082052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.54,F*1A
2024-09-25T02:52:34.0861854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.10,F*1D
2024-09-25T02:52:35.1517923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.50,F*1B
2024-09-25T02:52:36.2296134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-25T02:52:37.2919575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-25T02:52:38.3698003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.05,F*1C
2024-09-25T02:52:39.4478238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-25T02:52:40.5100663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-25T02:52:41.5879476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-25T02:52:42.6533354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-09-25T02:52:43.7312576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-25T02:52:44.7967972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.74,f,141.96,M,77.62,F*1C
2024-09-25T02:52:45.8746074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-09-25T02:52:46.9370567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-09-25T02:52:48.0149068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-25T02:52:49.0928566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-09-25T02:52:50.1579910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.91,M,77.60,F*18
2024-09-25T02:52:51.2359196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15
2024-09-25T02:52:52.2982212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.67,f,141.63,M,77.45,F*10
2024-09-25T02:52:53.3761964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-09-25T02:52:54.4384695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-09-25T02:52:55.5240112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-25T02:52:56.5863465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.93,F*1E
2024-09-25T02:52:57.6678357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.48,M,77.91,F*11
2024-09-25T02:52:58.7300592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-09-25T02:52:59.8009837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-09-25T02:53:00.8778341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-25T02:53:01.9556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-09-25T02:53:03.0179629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-09-25T02:53:04.0980262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.71,M,76.94,F*1E
2024-09-25T02:53:05.1604162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-09-25T02:53:06.2381985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.75,F*16
2024-09-25T02:53:07.3160760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-09-25T02:53:08.3784944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.98,f,141.42,M,77.33,F*15
2024-09-25T02:53:09.4563429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.69,F*14
2024-09-25T02:53:10.5341606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-09-25T02:53:11.5965818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-09-25T02:53:12.6744711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-25T02:53:13.7414372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-09-25T02:53:14.8193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-25T02:53:15.8839854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-25T02:53:16.9619125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-09-25T02:53:18.0241801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-09-25T02:53:19.1021559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-09-25T02:53:20.1800327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-09-25T02:53:21.2422606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-09-25T02:53:22.3201658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.75,M,77.51,F*16
2024-09-25T02:53:23.3981821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-25T02:53:24.4603949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.55,F*18
2024-09-25T02:53:25.5383086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-25T02:53:26.6006785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-25T02:53:27.6785805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-25T02:53:28.7435455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-25T02:53:29.8214419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-25T02:53:30.8896789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-09-25T02:53:31.9675981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.08,F*13
2024-09-25T02:53:33.0455096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.92,f,142.93,M,78.15,F*10
2024-09-25T02:53:34.1078530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.94,F*19
2024-09-25T02:53:35.1857537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-09-25T02:53:36.2478467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.96,f,141.41,M,77.33,F*18
2024-09-25T02:53:37.3259824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-25T02:53:38.4038627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.45,M,77.34,F*15
2024-09-25T02:53:39.4661940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-09-25T02:53:40.5459854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-25T02:53:41.6082245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-09-25T02:53:42.6860584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-09-25T02:53:43.7640320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.27,f,143.34,M,78.38,F*14
2024-09-25T02:53:44.8263118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-25T02:53:45.9070584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-09-25T02:53:46.9731986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-09-25T02:53:48.0511048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.49,M,80.10,F*10
2024-09-25T02:53:49.1133282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-25T02:53:50.1913200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.66,M,79.65,F*11
2024-09-25T02:53:51.2692169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-25T02:53:52.5970667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-25T02:53:53.6749778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-09-25T02:53:54.7528386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-09-25T02:53:55.8151160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-09-25T02:53:56.8930932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-09-25T02:53:57.9709503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-09-25T02:53:59.0331830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-25T02:54:00.1112316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-09-25T02:54:01.1734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-09-25T02:54:02.2513526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-09-25T02:54:03.3293199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-25T02:54:04.3916596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-09-25T02:54:05.4694960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-25T02:54:06.5474147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-09-25T02:54:07.6127228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,81.00,F*17
2024-09-25T02:54:08.6773071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-09-25T02:54:09.7553299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-25T02:54:10.8203979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-09-25T02:54:11.8982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.18,f,151.23,M,82.70,F*1C
2024-09-25T02:54:12.9761357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-25T02:54:14.0408544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-25T02:54:15.1186863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-25T02:54:16.1810704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.64,F*18
2024-09-25T02:54:17.2589342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-25T02:54:18.3368506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-25T02:54:19.3991332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-25T02:54:20.4769989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-09-25T02:54:21.5548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-25T02:54:22.6171946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-25T02:54:23.6950137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.09,f,152.12,M,83.18,F*1D
2024-09-25T02:54:24.7574380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.94,F*11
2024-09-25T02:54:25.8352435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-25T02:54:26.9132739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-25T02:54:27.9754811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-09-25T02:54:29.0533916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-09-25T02:54:30.1313566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.42,f,151.00,M,82.57,F*14
2024-09-25T02:54:31.1937338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-25T02:54:32.2714697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-09-25T02:54:33.3338451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-09-25T02:54:34.4167098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-09-25T02:54:35.4791192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-25T02:54:36.5569735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-25T02:54:37.6348855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.96,F*17
2024-09-25T02:54:38.6971372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-09-25T02:54:39.7750455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.14,F*13
2024-09-25T02:54:40.8373510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-25T02:54:41.9153575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-25T02:54:42.9932003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-25T02:54:44.0555356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.41,M,83.34,F*18
2024-09-25T02:54:45.1334766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-25T02:54:46.2113629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-09-25T02:54:47.2736167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.48,F*14
2024-09-25T02:54:48.3514821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-09-25T02:54:49.4138751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-09-25T02:54:50.4916279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-25T02:54:51.5696185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-09-25T02:54:52.6319272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-09-25T02:54:53.7096831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-09-25T02:54:54.7876652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-25T02:54:55.8500632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-25T02:54:56.9279236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-25T02:54:57.9901171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.86,F*13
2024-09-25T02:54:59.0681348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-09-25T02:55:00.1460774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-09-25T02:55:01.2082712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-09-25T02:55:02.2862028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.53,M,85.04,F*1A
2024-09-25T02:55:03.3641708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-09-25T02:55:04.4304974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-09-25T02:55:05.4986407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.98,F*1E
2024-09-25T02:55:06.5766104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-09-25T02:55:07.6388505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-09-25T02:55:08.7166338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-09-25T02:55:09.7945587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.24,f,156.13,M,85.37,F*1E
2024-09-25T02:55:10.8568908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-09-25T02:55:11.9348075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-09-25T02:55:12.9972057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-09-25T02:55:14.0750129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.24,M,84.88,F*13
2024-09-25T02:55:15.1530607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-09-25T02:55:16.2153449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.96,F*1C
2024-09-25T02:55:17.2931666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.17,F*1B
2024-09-25T02:55:18.3711704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.62,M,85.64,F*12
2024-09-25T02:55:19.4333710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.05,F*1D
2024-09-25T02:55:20.5112450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.60,f,157.46,M,86.10,F*1D
2024-09-25T02:55:21.5735475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-09-25T02:55:22.6515910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.73,F*17
2024-09-25T02:55:23.7294228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.70,F*1C
2024-09-25T02:55:24.7942324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-09-25T02:55:25.8722415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.52,F*1B
2024-09-25T02:55:26.9370600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-09-25T02:55:28.0149736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-09-25T02:55:29.0929580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-09-25T02:55:30.1551159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-09-25T02:55:31.2330580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-25T02:55:32.2954645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-25T02:55:33.3732923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-25T02:55:34.4512132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-09-25T02:55:35.5134960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-09-25T02:55:36.5913794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-09-25T02:55:37.6537178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-09-25T02:55:38.7316467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-09-25T02:55:39.8093818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.95,F*1A
2024-09-25T02:55:40.8717688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-25T02:55:41.9522783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-09-25T02:55:43.0144064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-09-25T02:55:44.0925412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-09-25T02:55:45.1704016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-25T02:55:46.2327618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.00,M,85.85,F*15
2024-09-25T02:55:47.3106834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.87,f,157.85,M,86.31,F*19
2024-09-25T02:55:48.3885440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-09-25T02:55:49.4508044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-09-25T02:55:50.5288926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-25T02:55:51.6066956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-09-25T02:55:52.6688780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-09-25T02:55:53.7466829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-09-25T02:55:54.8248212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-25T02:55:55.8869752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.11,M,85.91,F*13
2024-09-25T02:55:56.9493665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-09-25T02:55:58.0273419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-09-25T02:55:59.1051564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.45,f,156.50,M,85.57,F*19
2024-09-25T02:56:00.1674560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-25T02:56:01.2453684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.15,M,85.39,F*11
2024-09-25T02:56:02.3233354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-09-25T02:56:03.3855873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-09-25T02:56:04.4635115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-09-25T02:56:05.5257221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-09-25T02:56:06.6036845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-09-25T02:56:07.6815744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-25T02:56:08.7438283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-09-25T02:56:09.8218372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-09-25T02:56:10.8997215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,84.99,F*18
2024-09-25T02:56:11.9618327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-25T02:56:13.0398235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-25T02:56:14.1021182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17
2024-09-25T02:56:15.1801705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.41,M,85.52,F*18
2024-09-25T02:56:16.2580256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-09-25T02:56:17.3222146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-25T02:56:18.4001560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-09-25T02:56:19.4818407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-25T02:56:20.5490536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-09-25T02:56:21.6113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-09-25T02:56:22.6891599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-09-25T02:56:23.7515129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-09-25T02:56:24.8294083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-09-25T02:56:25.9073122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-09-25T02:56:26.9695783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.27,F*1E
2024-09-25T02:56:28.0474723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-09-25T02:56:29.1254797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-09-25T02:56:30.1886920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-25T02:56:31.2656868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-09-25T02:56:32.3279662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-09-25T02:56:33.4058260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-09-25T02:56:34.4837555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-25T02:56:35.5459107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-09-25T02:56:36.6239820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-09-25T02:56:37.6862236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.16,F*11
2024-09-25T02:56:38.7641335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-09-25T02:56:39.8420463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-09-25T02:56:40.9117107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.04,f,157.59,M,86.17,F*17
2024-09-25T02:56:41.9845132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-09-25T02:56:43.0466014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-09-25T02:56:44.1246680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-09-25T02:56:45.2025229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-09-25T02:56:46.2648151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-09-25T02:56:47.3428320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.18,M,84.30,F*1B
2024-09-25T02:56:48.4207167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-09-25T02:56:49.4830205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.47,f,156.50,M,85.58,F*14
2024-09-25T02:56:50.5608980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-09-25T02:56:51.6231992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-09-25T02:56:52.7009912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.78,f,160.87,M,87.96,F*10
2024-09-25T02:56:53.7720178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-09-25T02:56:54.8498616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-09-25T02:56:55.9121358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-09-25T02:56:56.9901320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-09-25T02:56:58.0679934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-09-25T02:56:59.1303237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-09-25T02:57:00.2081241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.90,F*17
2024-09-25T02:57:01.2704501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.98,F*18
2024-09-25T02:57:02.3483953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-09-25T02:57:03.4262959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.76,M,86.81,F*1A
2024-09-25T02:57:04.4885058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-25T02:57:05.5664373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.58,M,86.16,F*13
2024-09-25T02:57:06.6444280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-09-25T02:57:07.7065507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-09-25T02:57:08.7866337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.12,M,85.37,F*19
2024-09-25T02:57:09.8542665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-09-25T02:57:10.9321675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-09-25T02:57:11.9944952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.29,f,157.06,M,85.88,F*15
2024-09-25T02:57:13.0724805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-09-25T02:57:14.1503701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-25T02:57:15.2127468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-09-25T02:57:16.2905169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.02,M,85.31,F*13
2024-09-25T02:57:17.3684658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.27,F*1D
2024-09-25T02:57:18.4307187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-09-25T02:57:19.5086574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.20,F*17
2024-09-25T02:57:20.5709313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-09-25T02:57:21.6489172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-25T02:57:22.7291322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-25T02:57:23.7912801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.10,M,85.35,F*1A
2024-09-25T02:57:24.8692204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-09-25T02:57:25.9471530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.67,F*1E
2024-09-25T02:57:27.0094265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-09-25T02:57:28.0717914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-09-25T02:57:29.1495707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-09-25T02:57:30.2276107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-09-25T02:57:31.2898567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.98,M,85.29,F*15
2024-09-25T02:57:32.3677691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-09-25T02:57:33.4455615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-09-25T02:57:34.5080230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-09-25T02:57:35.5858783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-09-25T02:57:36.6481112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-09-25T02:57:37.7280334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-09-25T02:57:38.8058450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-25T02:57:39.8681633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-09-25T02:57:40.9374605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-09-25T02:57:42.0153430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.34,F*16
2024-09-25T02:57:43.0932855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-09-25T02:57:44.1555786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-25T02:57:45.2349226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-09-25T02:57:46.3113682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.81,F*11
2024-09-25T02:57:47.3737242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.38,f,156.78,M,85.73,F*18
2024-09-25T02:57:48.4515881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-09-25T02:57:49.5295320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-09-25T02:57:50.8168744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-09-25T02:57:51.6077019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-09-25T02:57:52.6857235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.55,f,156.23,M,85.43,F*18
2024-09-25T02:57:53.7398385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-09-25T02:57:54.8205590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-09-25T02:57:55.8984896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-09-25T02:57:56.9606777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.34,f,157.68,M,86.22,F*10
2024-09-25T02:57:58.0386134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-09-25T02:57:59.1009056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-09-25T02:58:00.1787900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.54,M,85.60,F*1E
2024-09-25T02:58:01.2567303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-09-25T02:58:02.3190050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-09-25T02:58:03.3969250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-09-25T02:58:04.4747980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.32,f,158.29,M,86.55,F*12
2024-09-25T02:58:05.5372675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.46,M,86.65,F*10
2024-09-25T02:58:06.6150464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-09-25T02:58:07.6772184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-09-25T02:58:08.7552795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.33,M,86.03,F*1C
2024-09-25T02:58:09.8331554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.68,F*11
2024-09-25T02:58:10.8954797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.24,f,157.35,M,86.04,F*1C
2024-09-25T02:58:11.9758291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-09-25T02:58:13.0538225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16
2024-09-25T02:58:14.1161314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.08,f,158.52,M,86.68,F*13
2024-09-25T02:58:15.1940612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.10,f,158.53,M,86.68,F*1B
2024-09-25T02:58:16.2563435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.27,f,157.66,M,86.21,F*1F
2024-09-25T02:58:17.3341763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-09-25T02:58:18.3964683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.27,M,85.99,F*12
2024-09-25T02:58:19.4743801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-25T02:58:20.5522628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.26,M,85.99,F*13
2024-09-25T02:58:21.6145346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-09-25T02:58:22.7081800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.23,f,157.35,M,86.04,F*1B
2024-09-25T02:58:23.7594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-09-25T02:58:24.8373515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.62,F*17
2024-09-25T02:58:25.9105997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11
2024-09-25T02:58:26.9729860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.57,f,159.28,M,87.10,F*19
2024-09-25T02:58:28.0508519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.92,M,86.90,F*14
2024-09-25T02:58:29.1286551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18
2024-09-25T02:58:30.1910115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-09-25T02:58:31.2688529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-09-25T02:58:32.3468082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-09-25T02:58:33.4091108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.38,M,84.42,F*11
2024-09-25T02:58:34.4871175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-09-25T02:58:35.5511306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-09-25T02:58:36.6290450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-09-25T02:58:37.7069494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-09-25T02:58:38.7848686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-09-25T02:58:39.8471142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-09-25T02:58:40.9094198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-25T02:58:41.9873814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-09-25T02:58:43.0653211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.10,F*10
2024-09-25T02:58:44.1275897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-09-25T02:58:45.2054899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-09-25T02:58:46.2832930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-09-25T02:58:47.3458162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.64,M,83.46,F*1F
2024-09-25T02:58:48.4235662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.48,f,152.55,M,83.41,F*16
2024-09-25T02:58:49.5013366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-25T02:58:50.5637886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-25T02:58:51.6449913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-25T02:58:52.7071651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.12,M,83.18,F*15
2024-09-25T02:58:53.7850568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-09-25T02:58:54.8471899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-09-25T02:58:55.9173372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-25T02:58:57.0014388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-09-25T02:58:58.0793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-25T02:58:59.1415699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-25T02:59:00.2193820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-09-25T02:59:01.2818520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.02,F*16
2024-09-25T02:59:02.3598801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-09-25T02:59:03.4220542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-25T02:59:04.4999644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-09-25T02:59:05.8746105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-09-25T02:59:06.6401391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-25T02:59:07.7180264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-09-25T02:59:08.7959536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.35,F*1E
2024-09-25T02:59:09.8582669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-09-25T02:59:10.9398631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-25T02:59:12.0020934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-09-25T02:59:13.0823552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-25T02:59:14.1444692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.76,f,152.63,M,83.46,F*19
2024-09-25T02:59:15.5348734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.09,M,83.17,F*11
2024-09-25T02:59:16.5659893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-09-25T02:59:17.6281971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-09-25T02:59:18.7060493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19
2024-09-25T02:59:19.7840887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-09-25T02:59:20.8463865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-09-25T02:59:21.9240394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-25T02:59:23.0021422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-09-25T02:59:24.0644647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.49,M,82.83,F*14
2024-09-25T02:59:25.1451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-09-25T02:59:26.2074212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-25T02:59:27.2853267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-09-25T02:59:28.3521358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.71,F*19
2024-09-25T02:59:29.4299659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-09-25T02:59:30.4922762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-09-25T02:59:31.5701287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.79,M,83.54,F*15
2024-09-25T02:59:32.6323569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.37,M,83.32,F*10
2024-09-25T02:59:33.7103277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-09-25T02:59:34.7883752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.75,F*19
2024-09-25T02:59:35.8506026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-25T02:59:36.9285646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-25T02:59:38.0064064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-09-25T02:59:39.0686602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-25T02:59:40.1465726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-09-25T02:59:41.2245236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-09-25T02:59:42.2896199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-09-25T02:59:43.3518994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-09-25T02:59:44.4298581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-25T02:59:45.5077192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-25T02:59:46.5700412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.16,M,83.75,F*15
2024-09-25T02:59:47.6478920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-09-25T02:59:48.7258808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-09-25T02:59:49.7881513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.68,F*10
2024-09-25T02:59:50.8660319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-09-25T02:59:51.9439330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-09-25T02:59:53.0062621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-09-25T02:59:54.0842450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-09-25T02:59:55.1463831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-09-25T02:59:56.2244879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.57,M,85.07,F*1C
2024-09-25T02:59:57.3022899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-25T02:59:58.3646727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-09-25T02:59:59.4424840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-09-25T03:00:00.5047647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-25T03:00:01.5827623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-09-25T03:00:02.6606400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.64,f,155.95,M,85.27,F*15
2024-09-25T03:00:03.7228315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-09-25T03:00:04.8007968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-09-25T03:00:05.8786550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.07,M,86.44,F*1A
2024-09-25T03:00:07.2065415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.17,f,157.33,M,86.03,F*1D
2024-09-25T03:00:08.5500847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-09-25T03:00:09.6278936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-09-25T03:00:10.6902381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-09-25T03:00:12.0337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-25T03:00:13.3772506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-09-25T03:00:14.4551664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-25T03:00:15.5292902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-09-25T03:00:16.5953152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-09-25T03:00:17.6576306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.64,f,159.00,M,86.94,F*1D
2024-09-25T03:00:18.7374459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-09-25T03:00:19.8153495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A
2024-09-25T03:00:20.8806219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.80,f,157.52,M,86.13,F*15
2024-09-25T03:00:21.9585169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.76,F*18
2024-09-25T03:00:23.0209750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-09-25T03:00:24.0988034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.14,f,157.63,M,86.19,F*11
2024-09-25T03:00:25.1766634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-09-25T03:00:26.2389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-09-25T03:00:27.3169086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.61,f,156.85,M,85.77,F*12
2024-09-25T03:00:28.3791889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-09-25T03:00:29.4570451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-09-25T03:00:30.5257800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-09-25T03:00:31.6035780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-25T03:00:32.6660368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.62,M,85.64,F*12
2024-09-25T03:00:33.7438257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-09-25T03:00:34.8218347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-09-25T03:00:35.8840542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-09-25T03:00:36.9619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.76,F*18
2024-09-25T03:00:38.0399121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-09-25T03:00:39.1022176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-09-25T03:00:40.1801367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-09-25T03:00:41.2579766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-09-25T03:00:42.3203398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-09-25T03:00:43.3982100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.40,M,85.52,F*1C
2024-09-25T03:00:44.4761047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-09-25T03:00:45.5384972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.16,F*1A
2024-09-25T03:00:46.6163884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-09-25T03:00:47.6786117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-09-25T03:00:48.7565687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-09-25T03:00:49.8188634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-09-25T03:00:50.8967541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.41,f,156.49,M,85.57,F*15
2024-09-25T03:00:51.9769220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.06,f,156.69,M,85.68,F*1F
2024-09-25T03:00:53.0474130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-09-25T03:00:54.1096800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-09-25T03:00:55.1876698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-25T03:00:56.2499592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-09-25T03:00:57.3277772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.03,M,85.32,F*1E
2024-09-25T03:00:58.4057328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-09-25T03:00:59.4836112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-09-25T03:01:00.5459562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.98,M,86.38,F*17
2024-09-25T03:01:01.6238418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-09-25T03:01:02.6913344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-09-25T03:01:03.7693470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-09-25T03:01:04.8316850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.24,f,157.96,M,86.37,F*1B
2024-09-25T03:01:05.9095314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.00,F*10
2024-09-25T03:01:06.9874717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-09-25T03:01:08.3153413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-09-25T03:01:09.3932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-09-25T03:01:10.4554202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-09-25T03:01:11.5334022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11
2024-09-25T03:01:12.6021193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-09-25T03:01:13.6829105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-09-25T03:01:14.7609644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-09-25T03:01:15.8264662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-25T03:01:16.8904937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.01,f,157.89,M,86.33,F*16
2024-09-25T03:01:18.2368240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-09-25T03:01:19.2991133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.87,f,157.85,M,86.31,F*19
2024-09-25T03:01:20.3769680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-09-25T03:01:21.4549552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-25T03:01:22.5171600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-09-25T03:01:23.5951690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-09-25T03:01:24.6574383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-09-25T03:01:25.7353657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-09-25T03:01:26.8132649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-09-25T03:01:27.8912119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-09-25T03:01:28.9534395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.34,F*1E
2024-09-25T03:01:30.0782161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-09-25T03:01:31.1023927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.44,f,157.41,M,86.07,F*1A
2024-09-25T03:01:32.1645354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-09-25T03:01:33.2425313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-09-25T03:01:34.3227096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-25T03:01:35.3850876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.66,f,158.70,M,86.78,F*1A
2024-09-25T03:01:36.4629287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-25T03:01:37.5252443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-09-25T03:01:38.6031934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.98,M,85.29,F*10
2024-09-25T03:01:39.6809864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-09-25T03:01:40.7433405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17
2024-09-25T03:01:41.8210483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-09-25T03:01:42.8834245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-09-25T03:01:43.9664112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.69,F*1B
2024-09-25T03:01:45.0286355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-09-25T03:01:46.1066118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-25T03:01:47.1845007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.07,f,159.13,M,87.01,F*14
2024-09-25T03:01:48.2468271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13
2024-09-25T03:01:49.3247442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-09-25T03:01:50.4026674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.32,f,156.77,M,85.72,F*1C
2024-09-25T03:01:51.4805534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.29,M,86.01,F*14
2024-09-25T03:01:52.5428522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-09-25T03:01:53.6207555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.03,f,158.20,M,86.50,F*1C
2024-09-25T03:01:54.6829302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.53,F*1C
2024-09-25T03:01:55.7478629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.58,f,158.67,M,86.76,F*1F
2024-09-25T03:01:56.8256824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.48,f,158.95,M,86.91,F*1B
2024-09-25T03:01:57.9036589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-09-25T03:01:58.9659390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-09-25T03:02:00.0439072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-25T03:02:01.1217581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.32,F*1B
2024-09-25T03:02:02.1840659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.95,f,157.57,M,86.16,F*11
2024-09-25T03:02:03.2620243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-09-25T03:02:04.3244047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-25T03:02:05.4022514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.79,f,157.52,M,86.13,F*13
2024-09-25T03:02:06.4802818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F
2024-09-25T03:02:07.5893625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-09-25T03:02:08.6203821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.86,M,86.87,F*11
2024-09-25T03:02:09.6983918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-25T03:02:10.7606399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-09-25T03:02:11.8385818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.60,f,157.76,M,86.27,F*1B
2024-09-25T03:02:12.9007753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.89,M,86.33,F*17
2024-09-25T03:02:13.9785340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-09-25T03:02:15.0567424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-09-25T03:02:16.1188970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.45,M,86.09,F*10
2024-09-25T03:02:17.1967747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-09-25T03:02:18.2590523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.23,f,157.35,M,86.04,F*1B
2024-09-25T03:02:19.3839435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-09-25T03:02:20.4149166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.63,f,159.60,M,87.27,F*17
2024-09-25T03:02:21.4814011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-25T03:02:22.5592498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.06,f,158.21,M,86.51,F*19
2024-09-25T03:02:23.6216073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-09-25T03:02:24.6998804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-09-25T03:02:25.7777502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-09-25T03:02:26.8426565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.99,f,156.97,M,85.83,F*1D
2024-09-25T03:02:27.9205180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.10,f,157.61,M,86.18,F*16
2024-09-25T03:02:28.9829148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-25T03:02:30.0608209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-25T03:02:31.1385965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-09-25T03:02:32.2009820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-09-25T03:02:33.2788637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-09-25T03:02:34.3471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.82,f,157.83,M,86.30,F*1B
2024-09-25T03:02:35.4250431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.01,F*11
2024-09-25T03:02:36.4873109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.89,F*1C
2024-09-25T03:02:37.5677445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-09-25T03:02:38.6300177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.66,F*16
2024-09-25T03:02:39.7079402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-09-25T03:02:40.7733844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.99,M,86.39,F*1D
2024-09-25T03:02:41.8550137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-09-25T03:02:42.9173491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.31,f,160.72,M,87.89,F*19
2024-09-25T03:02:43.9952956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-09-25T03:02:45.0731298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.00,f,158.80,M,86.83,F*10
2024-09-25T03:02:46.1355334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.48,f,157.42,M,86.08,F*1A
2024-09-25T03:02:47.2162273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-09-25T03:02:48.2831428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.57,f,158.06,M,86.43,F*1A
2024-09-25T03:02:49.3611556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-25T03:02:50.4233561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-09-25T03:02:51.5034686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-09-25T03:02:52.5657477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-25T03:02:53.6437562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.12,f,160.06,M,87.52,F*1F
2024-09-25T03:02:54.7215739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.10,M,87.55,F*16
2024-09-25T03:02:55.7840078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.35,f,159.82,M,87.39,F*10
2024-09-25T03:02:56.8619514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-09-25T03:02:57.9398255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-09-25T03:02:59.0489592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-09-25T03:03:00.0800011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.77,f,158.12,M,86.46,F*18
2024-09-25T03:03:01.1422461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-09-25T03:03:02.2201579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.92,f,157.56,M,86.15,F*14
2024-09-25T03:03:03.2979649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-25T03:03:04.3604244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.93,F*17
2024-09-25T03:03:05.4382310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-09-25T03:03:06.5005849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.01,f,159.41,M,87.17,F*13
2024-09-25T03:03:07.5785474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.42,f,158.62,M,86.74,F*13
2024-09-25T03:03:08.6560291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-09-25T03:03:09.7262767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.04,f,158.81,M,86.84,F*12
2024-09-25T03:03:10.7886673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D
2024-09-25T03:03:11.8666050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-09-25T03:03:12.9324037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14
2024-09-25T03:03:14.0167522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-09-25T03:03:15.0790256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.60,f,157.77,M,86.27,F*1A
2024-09-25T03:03:16.1568457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.64,M,86.20,F*1A
2024-09-25T03:03:17.2191800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.70,f,157.80,M,86.28,F*1C
2024-09-25T03:03:18.2970991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.23,f,158.57,M,86.71,F*17
2024-09-25T03:03:19.3750417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.00,f,159.41,M,87.17,F*12
2024-09-25T03:03:20.4374084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-09-25T03:03:21.5152441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.86,M,87.41,F*10
2024-09-25T03:03:22.5900994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-09-25T03:03:23.6679776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-09-25T03:03:24.7772271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-09-25T03:03:25.8082318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-09-25T03:03:26.8705619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-09-25T03:03:27.9484223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-25T03:03:29.0263827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-09-25T03:03:30.0886304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.96,f,159.70,M,87.33,F*19
2024-09-25T03:03:31.1664847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-09-25T03:03:32.2288776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.75,f,160.55,M,87.79,F*12
2024-09-25T03:03:33.3067544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-09-25T03:03:34.3846511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-09-25T03:03:35.4469061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-09-25T03:03:36.5283087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.08,M,86.44,F*12
2024-09-25T03:03:37.5905981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-25T03:03:38.6684763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.31,f,158.28,M,86.55,F*10
2024-09-25T03:03:39.7463836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.47,M,87.20,F*19
2024-09-25T03:03:40.8086772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.39,M,87.70,F*12
2024-09-25T03:03:41.8865447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.00,f,160.32,M,87.67,F*1E
2024-09-25T03:03:42.9488492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.26,F*11
2024-09-25T03:03:44.0268124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.17,M,87.04,F*13
2024-09-25T03:03:45.1047068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.47,M,87.20,F*19
2024-09-25T03:03:46.1670139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.60,F*1D
2024-09-25T03:03:47.2449971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-09-25T03:03:48.3228764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.94,f,160.31,M,87.66,F*12
2024-09-25T03:03:49.3850281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.93,f,160.00,M,87.49,F*1B
2024-09-25T03:03:50.4656553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.95,f,159.70,M,87.33,F*1A
2024-09-25T03:03:51.5286323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-25T03:03:52.6081651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.86,f,159.37,M,87.14,F*1F
2024-09-25T03:03:53.6704648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.15,f,159.46,M,87.19,F*1F
2024-09-25T03:03:54.7483814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.37,M,87.14,F*1C
2024-09-25T03:03:55.8284311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.95,f,159.39,M,87.16,F*11
2024-09-25T03:03:56.8906714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.49,F*1E
2024-09-25T03:03:57.9686316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-25T03:03:59.0308513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.25,M,88.17,F*1C
2024-09-25T03:04:00.1111594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.50,f,161.39,M,88.25,F*17
2024-09-25T03:04:01.1813716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-09-25T03:04:02.2592852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-09-25T03:04:03.3216806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.39,M,87.70,F*12
2024-09-25T03:04:04.3995696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-09-25T03:04:05.4618919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.45,F*1D
2024-09-25T03:04:06.5396633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.56,F*11
2024-09-25T03:04:07.6176091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.91,F*11
2024-09-25T03:04:08.6838025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.62,f,161.73,M,88.44,F*17
2024-09-25T03:04:09.7621182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-09-25T03:04:10.8318559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.17,M,88.68,F*19
2024-09-25T03:04:11.8940579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-09-25T03:04:12.9720765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.28,f,160.72,M,87.88,F*10
2024-09-25T03:04:14.0500249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-25T03:04:15.1122600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.85,f,162.11,M,88.64,F*1A
2024-09-25T03:04:16.1902101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.95,M,89.10,F*19
2024-09-25T03:04:17.2680738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-25T03:04:18.3303296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.05,f,161.87,M,88.51,F*18
2024-09-25T03:04:19.4083073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.43,f,161.07,M,88.07,F*19
2024-09-25T03:04:20.4705567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13
2024-09-25T03:04:21.5484554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.98,M,88.57,F*14
2024-09-25T03:04:22.6263480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-09-25T03:04:23.6885357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.03,M,89.14,F*18
2024-09-25T03:04:24.7666318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.02,F*14
2024-09-25T03:04:25.8445210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B
2024-09-25T03:04:26.9068264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-25T03:04:27.9846761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-09-25T03:04:29.0469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-09-25T03:04:30.1249054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-25T03:04:31.2028923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.45,M,89.38,F*1D
2024-09-25T03:04:32.5306805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.00,F*12
2024-09-25T03:04:33.6085873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-09-25T03:04:34.6865730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.91,F*15
2024-09-25T03:04:35.7488337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-09-25T03:04:36.8267083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-09-25T03:04:37.9046706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18
2024-09-25T03:04:38.9668945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.52,M,89.42,F*16
2024-09-25T03:04:40.0448485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-09-25T03:04:41.1071683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-25T03:04:42.1850307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.41,F*15
2024-09-25T03:04:43.2629675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-25T03:04:44.3253472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-09-25T03:04:45.4032671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.13,f,165.24,M,90.35,F*1D
2024-09-25T03:04:46.4811811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-09-25T03:04:47.5434117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-09-25T03:04:48.6212291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.45,F*1F
2024-09-25T03:04:49.6834905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-09-25T03:04:50.7615158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.60,f,163.86,M,89.60,F*1D
2024-09-25T03:04:51.8394236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-09-25T03:04:52.9016288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-09-25T03:04:53.9708525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.11,f,164.93,M,90.18,F*1E
2024-09-25T03:04:55.0419084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.52,f,166.58,M,91.09,F*1A
2024-09-25T03:04:56.1198335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.05,f,167.96,M,91.84,F*18
2024-09-25T03:04:57.1977431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.26,f,167.72,M,91.71,F*18
2024-09-25T03:04:58.2757341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-09-25T03:04:59.3377912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-09-25T03:05:00.4159497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-25T03:05:01.4781825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.27,M,89.83,F*1A
2024-09-25T03:05:02.5561202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.09,f,165.23,M,90.35,F*11
2024-09-25T03:05:03.6184145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.63,M,90.57,F*13
2024-09-25T03:05:04.6961952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-09-25T03:05:05.7741936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.61,f,165.69,M,90.60,F*10
2024-09-25T03:05:06.8364582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.19,f,166.78,M,91.20,F*1D
2024-09-25T03:05:07.9143282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-09-25T03:05:08.9922405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-09-25T03:05:10.0622975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.37,f,167.45,M,91.56,F*11
2024-09-25T03:05:11.1247165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.46,f,165.95,M,90.74,F*14
2024-09-25T03:05:12.2025977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-25T03:05:13.2805899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-09-25T03:05:14.3897261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.43,f,165.64,M,90.57,F*19
2024-09-25T03:05:15.4207224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.86,f,166.38,M,90.98,F*1F
2024-09-25T03:05:16.4830130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.15,f,167.07,M,91.36,F*10
2024-09-25T03:05:17.5610232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-09-25T03:05:18.6388263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.23,f,168.63,M,92.21,F*17
2024-09-25T03:05:19.7011750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-25T03:05:20.7791225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-09-25T03:05:22.1225672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.95,F*14
2024-09-25T03:05:23.1848758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-09-25T03:05:24.5283111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.14,f,167.68,M,91.69,F*1B
2024-09-25T03:05:25.6062096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.18,f,167.39,M,91.53,F*12
2024-09-25T03:05:26.6685932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-25T03:05:27.7465317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-25T03:05:28.8242276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.50,f,167.79,M,91.75,F*16
2024-09-25T03:05:29.8865429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.32,M,92.59,F*1C
2024-09-25T03:05:30.9645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.79,M,92.84,F*10
2024-09-25T03:05:32.0269597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.69,f,169.07,M,92.45,F*1F
2024-09-25T03:05:33.1048804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.66,F*19
2024-09-25T03:05:34.1828080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.03,f,166.74,M,91.17,F*1E
2024-09-25T03:05:35.2449782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.85,f,166.37,M,90.97,F*1C
2024-09-25T03:05:36.3230580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-09-25T03:05:37.4000927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.82,M,91.22,F*19
2024-09-25T03:05:38.4624389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.24,f,167.41,M,91.54,F*15
2024-09-25T03:05:39.5403389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.16,F*16
2024-09-25T03:05:40.6026277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-09-25T03:05:41.6808026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.19,f,170.14,M,93.03,F*1D
2024-09-25T03:05:42.7587847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.24,f,169.54,M,92.71,F*15
2024-09-25T03:05:43.8238225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.60,f,168.43,M,92.10,F*11
2024-09-25T03:05:44.8919933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.29,f,167.42,M,91.55,F*1A
2024-09-25T03:05:45.9700371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.19,F*11
2024-09-25T03:05:47.0479075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-09-25T03:05:48.1102690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-09-25T03:05:49.1880650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.42,F*14
2024-09-25T03:05:50.2660821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.49,f,167.48,M,91.58,F*1B
2024-09-25T03:05:51.3283775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.95,M,91.83,F*19
2024-09-25T03:05:52.6753859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.73,f,169.08,M,92.45,F*1B
2024-09-25T03:05:53.7375633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.60,f,170.26,M,93.10,F*10
2024-09-25T03:05:54.8194878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.27,F*18
2024-09-25T03:05:55.8817610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-09-25T03:05:56.9597030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-09-25T03:05:58.0219796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.30,M,91.48,F*10
2024-09-25T03:05:59.1053694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.54,f,166.89,M,91.26,F*1C
2024-09-25T03:06:00.1676255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.99,f,166.72,M,91.16,F*1B
2024-09-25T03:06:01.2455572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-25T03:06:02.3235493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-09-25T03:06:03.3857743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-09-25T03:06:04.4636406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-09-25T03:06:05.5259470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.46,f,170.52,M,93.24,F*11
2024-09-25T03:06:06.6074909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-09-25T03:06:07.6697680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-09-25T03:06:08.7515122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.05,f,168.57,M,92.17,F*11
2024-09-25T03:06:09.8138795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-09-25T03:06:10.8915176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-09-25T03:06:11.9694995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-09-25T03:06:13.0317387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.14,f,167.68,M,91.69,F*1B
2024-09-25T03:06:14.1095139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.76,M,92.28,F*1B
2024-09-25T03:06:15.1758669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.64,F*19
2024-09-25T03:06:16.2537853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.60,f,169.65,M,92.77,F*11
2024-09-25T03:06:17.3317890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.56,M,92.72,F*13
2024-09-25T03:06:18.6595865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-09-25T03:06:19.7400781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.25,f,169.55,M,92.71,F*15
2024-09-25T03:06:20.8061970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.89,M,92.35,F*13
2024-09-25T03:06:21.8802263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-09-25T03:06:22.9581923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-25T03:06:24.3015633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.30,f,168.34,M,92.05,F*10
2024-09-25T03:06:25.3639610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.99,f,168.86,M,92.33,F*1E
2024-09-25T03:06:26.4419817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.38,f,168.67,M,92.23,F*1B
2024-09-25T03:06:27.5041037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.16,f,168.30,M,92.03,F*16
2024-09-25T03:06:28.5821006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.16,M,91.95,F*1F
2024-09-25T03:06:29.6600356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-09-25T03:06:30.7335915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.38,f,169.28,M,92.56,F*15
2024-09-25T03:06:31.7960807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.67,f,169.67,M,92.78,F*1B
2024-09-25T03:06:32.8739725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.86,F*10
2024-09-25T03:06:33.9363800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-09-25T03:06:35.0141722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.52,f,168.71,M,92.25,F*16
2024-09-25T03:06:36.0921933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.11,f,167.67,M,91.68,F*10
2024-09-25T03:06:37.1544223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.36,f,166.83,M,91.23,F*17
2024-09-25T03:06:38.2323390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.22,f,166.79,M,91.20,F*14
2024-09-25T03:06:39.5758420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-25T03:06:40.6380674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-25T03:06:41.7113565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.27,M,91.46,F*11
2024-09-25T03:06:42.7893514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-09-25T03:06:43.8515151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-09-25T03:06:44.9320568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.92,M,90.72,F*10
2024-09-25T03:06:46.0027415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.48,f,164.74,M,90.08,F*1B
2024-09-25T03:06:47.0806783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.21,f,164.66,M,90.03,F*1C
2024-09-25T03:06:48.1585476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-25T03:06:49.2208389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.69,f,164.19,M,89.78,F*13
2024-09-25T03:06:50.2852631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-09-25T03:06:51.3631473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-09-25T03:06:52.4410488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.80,f,163.62,M,89.47,F*1D
2024-09-25T03:06:53.5032829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.63,M,89.48,F*15
2024-09-25T03:06:54.5812907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-09-25T03:06:55.6434724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.80,M,89.57,F*1F
2024-09-25T03:06:56.7214269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-25T03:06:57.7994016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.79,f,163.00,M,89.13,F*1C
2024-09-25T03:06:58.8617081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.06,M,88.62,F*11
2024-09-25T03:06:59.9493738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.30,f,161.33,M,88.22,F*1C
2024-09-25T03:07:01.0116995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-25T03:07:02.0896136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-25T03:07:03.1675230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.15,F*18
2024-09-25T03:07:04.2297450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-25T03:07:05.2920838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.95,M,89.10,F*19
2024-09-25T03:07:06.3699884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-09-25T03:07:07.4478801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-09-25T03:07:08.5101603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-09-25T03:07:09.5880411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.44,M,88.27,F*18
2024-09-25T03:07:10.6659238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.05,f,160.64,M,87.84,F*14
2024-09-25T03:07:11.9938289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-09-25T03:07:13.0717451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.19,F*12
2024-09-25T03:07:14.1496090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-09-25T03:07:15.2119031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-09-25T03:07:16.2898658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.01,f,163.38,M,89.34,F*1F
2024-09-25T03:07:17.3521987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-25T03:07:18.4300810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.79,M,88.47,F*14
2024-09-25T03:07:19.5080063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-09-25T03:07:20.5702112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.92,F*16
2024-09-25T03:07:21.6497950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.24,f,160.70,M,87.87,F*11
2024-09-25T03:07:22.7260352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.26,f,160.71,M,87.88,F*1D
2024-09-25T03:07:23.7883710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-25T03:07:24.8662826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-09-25T03:07:25.9442133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-25T03:07:27.0064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.81,f,163.31,M,89.30,F*19
2024-09-25T03:07:28.0736631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-25T03:07:29.1503142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.53,f,162.01,M,88.59,F*1E
2024-09-25T03:07:30.2197374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-09-25T03:07:31.2977351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.91,F*15
2024-09-25T03:07:32.3659384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-09-25T03:07:33.4363694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-09-25T03:07:34.5142846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.80,f,162.09,M,88.63,F*11
2024-09-25T03:07:35.8577510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.50,f,161.09,M,88.08,F*1A
2024-09-25T03:07:37.1856061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-25T03:07:38.2634521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.95,M,88.01,F*15
2024-09-25T03:07:39.6069641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-09-25T03:07:40.9504793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.16,f,162.81,M,89.03,F*1C
2024-09-25T03:07:42.2939319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.07,f,162.48,M,88.84,F*10
2024-09-25T03:07:43.6218923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.89,M,88.52,F*13
2024-09-25T03:07:44.6997823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.62,f,161.12,M,88.10,F*18
2024-09-25T03:07:45.7620664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.70,f,160.84,M,87.95,F*18
2024-09-25T03:07:46.8399753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D
2024-09-25T03:07:47.9178107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-09-25T03:07:48.9957390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15
2024-09-25T03:07:50.0580800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.64,f,162.04,M,88.61,F*14
2024-09-25T03:07:51.1359565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.59,f,161.42,M,88.26,F*11
2024-09-25T03:07:52.1982850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-09-25T03:07:53.2761515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-09-25T03:07:54.3411284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.56,M,88.89,F*14
2024-09-25T03:07:55.4190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.46,f,162.90,M,89.08,F*12
2024-09-25T03:07:56.4812836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.62,f,162.65,M,88.94,F*1D
2024-09-25T03:07:57.5628220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-09-25T03:07:58.6250889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.66,f,161.74,M,88.44,F*14
2024-09-25T03:07:59.7029803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-09-25T03:08:00.7809153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.42,f,162.89,M,89.07,F*11
2024-09-25T03:08:01.8640572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.27,F*1F
2024-09-25T03:08:02.9263772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.71,M,88.97,F*16
2024-09-25T03:08:03.9887190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-09-25T03:08:05.0707945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-09-25T03:08:06.3985786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.33,M,88.76,F*14
2024-09-25T03:08:07.4764630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.56,M,88.89,F*14
2024-09-25T03:08:08.5544018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-25T03:08:09.6167036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-25T03:08:10.7101805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.44,f,163.20,M,89.24,F*15
2024-09-25T03:08:11.7569202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-09-25T03:08:12.8348146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.98,F*10
2024-09-25T03:08:13.9126929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.94,f,164.57,M,89.99,F*15
2024-09-25T03:08:15.2405235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.01,f,163.68,M,89.50,F*19
2024-09-25T03:08:16.5867728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-25T03:08:17.6646930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-09-25T03:08:18.7293933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-25T03:08:19.8074645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-25T03:08:20.8696369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-09-25T03:08:21.9476529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.87,f,163.94,M,89.64,F*13
2024-09-25T03:08:23.0255321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-09-25T03:08:24.0879294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.29,f,164.99,M,90.21,F*15
2024-09-25T03:08:25.1657380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-09-25T03:08:26.2435987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.24,f,164.97,M,90.21,F*16
2024-09-25T03:08:27.3059884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-25T03:08:28.3838142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.54,f,163.84,M,89.59,F*12
2024-09-25T03:08:29.4461223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-09-25T03:08:30.7896196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-25T03:08:31.8674031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-25T03:08:32.9297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-25T03:08:34.0077119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-09-25T03:08:35.0855809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.61,f,165.69,M,90.60,F*10
2024-09-25T03:08:36.1478854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-09-25T03:08:37.2258388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.44,f,166.86,M,91.24,F*10
2024-09-25T03:08:38.3037155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-09-25T03:08:39.3659826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.79,f,164.83,M,90.13,F*1B
2024-09-25T03:08:40.4439045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-09-25T03:08:41.5061746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.04,f,162.47,M,88.84,F*1C
2024-09-25T03:08:42.8496661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.60,f,162.64,M,88.93,F*19
2024-09-25T03:08:43.9275438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.23,f,163.44,M,89.37,F*17
2024-09-25T03:08:44.9899374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-25T03:08:46.0677184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.10,f,165.54,M,90.52,F*19
2024-09-25T03:08:47.1457082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.94,F*16
2024-09-25T03:08:48.2079560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-09-25T03:08:49.3014850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.03,f,166.74,M,91.17,F*1E
2024-09-25T03:08:50.3481467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-09-25T03:08:51.6914949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-09-25T03:08:52.7695731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-25T03:08:53.8474183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-09-25T03:08:54.9097813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.55,f,162.93,M,89.09,F*12
2024-09-25T03:08:56.2532340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-09-25T03:08:57.3312027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-09-25T03:08:58.4090071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-09-25T03:08:59.4713249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.69,f,166.33,M,90.95,F*18
2024-09-25T03:09:00.5336705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.12,M,90.84,F*17
2024-09-25T03:09:01.6114688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.84,F*15
2024-09-25T03:09:02.6893867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.20,f,166.48,M,91.03,F*14
2024-09-25T03:09:03.7517599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.56,f,166.90,M,91.26,F*16
2024-09-25T03:09:04.8296607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.53,f,166.58,M,91.09,F*1B
2024-09-25T03:09:05.9074339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-09-25T03:09:06.9698464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.98,F*10
2024-09-25T03:09:08.0478583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.99,M,89.67,F*1C
2024-09-25T03:09:09.1099993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.59,F*10
2024-09-25T03:09:10.1879643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.51,f,164.14,M,89.75,F*18
2024-09-25T03:09:11.2689818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-09-25T03:09:12.3313993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.10,M,90.82,F*1B
2024-09-25T03:09:13.4092630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.65,f,167.23,M,91.44,F*14
2024-09-25T03:09:14.4715357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.46,f,167.47,M,91.58,F*1B
2024-09-25T03:09:15.5494449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.47,f,166.87,M,91.24,F*12
2024-09-25T03:09:16.8981620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.99,M,90.76,F*1A
2024-09-25T03:09:18.2206657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.69,M,90.60,F*1B
2024-09-25T03:09:19.2987117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-25T03:09:20.3765765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-25T03:09:21.4388596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.69,f,165.11,M,90.28,F*19
2024-09-25T03:09:22.5233758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-09-25T03:09:23.5947333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-09-25T03:09:24.6569945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.40,f,166.54,M,91.07,F*1B
2024-09-25T03:09:25.7661787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.19,M,91.42,F*1C
2024-09-25T03:09:26.7971613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.27,F*15
2024-09-25T03:09:27.8751193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-09-25T03:09:29.2186146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.36,f,165.62,M,90.56,F*1C
2024-09-25T03:09:30.5620118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-09-25T03:09:31.6243847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-09-25T03:09:32.7023074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.85,F*14
2024-09-25T03:09:34.0457995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-09-25T03:09:35.1235914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.96,f,166.10,M,90.83,F*1F
2024-09-25T03:09:36.1859117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.72,f,166.03,M,90.79,F*12
2024-09-25T03:09:37.2640420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.76,f,166.04,M,90.79,F*11
2024-09-25T03:09:38.3418620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.99,f,166.42,M,91.00,F*1C
2024-09-25T03:09:39.4042913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.11,f,166.76,M,91.18,F*10
2024-09-25T03:09:40.4820327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.71,f,166.64,M,91.12,F*1E
2024-09-25T03:09:41.5443049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.60,f,166.00,M,90.77,F*1C
2024-09-25T03:09:42.6222305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.70,M,90.61,F*1D
2024-09-25T03:09:43.6845570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-09-25T03:09:44.7623975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.39,M,90.98,F*10
2024-09-25T03:09:45.8403280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19
2024-09-25T03:09:46.9025839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-09-25T03:09:47.9804323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-09-25T03:09:49.0429248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-09-25T03:09:50.1206655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.21,f,165.26,M,90.37,F*1C
2024-09-25T03:09:51.1986724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.78,M,90.65,F*12
2024-09-25T03:09:52.2609894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.95,F*17
2024-09-25T03:09:53.3387583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.71,f,166.64,M,91.12,F*1E
2024-09-25T03:09:54.4011502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.29,F*18
2024-09-25T03:09:55.7446007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-09-25T03:09:56.8693029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.21,F*19
2024-09-25T03:09:57.9004005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.02,M,90.78,F*16
2024-09-25T03:09:58.9625984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-09-25T03:10:00.0562245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-25T03:10:01.1029024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-25T03:10:02.1808575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B
2024-09-25T03:10:03.2587296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.76,F*18
2024-09-25T03:10:04.3211700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.99,f,168.55,M,92.16,F*16
2024-09-25T03:10:05.3988458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.24,M,91.99,F*1B
2024-09-25T03:10:06.4768649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.13,f,167.38,M,91.52,F*19
2024-09-25T03:10:07.5389927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-25T03:10:08.8825083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.87,f,165.77,M,90.65,F*12
2024-09-25T03:10:09.9656587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-09-25T03:10:11.0228537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-09-25T03:10:12.1007660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.78,f,165.13,M,90.30,F*12
2024-09-25T03:10:13.1630647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-25T03:10:14.2409021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-09-25T03:10:15.3187564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-09-25T03:10:16.3811871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.46,f,167.78,M,91.74,F*11
2024-09-25T03:10:17.4590475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.71,f,167.86,M,91.79,F*19
2024-09-25T03:10:18.5368819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.94,f,167.93,M,91.82,F*12
2024-09-25T03:10:19.5992575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-09-25T03:10:20.6770706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.23,M,91.44,F*15
2024-09-25T03:10:21.7394016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.60,f,165.99,M,90.77,F*1F
2024-09-25T03:10:22.8330008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-09-25T03:10:24.1608253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-25T03:10:25.2231026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-09-25T03:10:27.3633919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.67,f,166.93,M,91.28,F*19
2024-09-25T03:10:28.6911471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.21,f,167.71,M,91.70,F*1D
2024-09-25T03:10:29.5191881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.29,f,167.42,M,91.55,F*1A
2024-09-25T03:10:30.5971063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.54,F*15
2024-09-25T03:10:31.6593812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.90,f,167.61,M,91.65,F*1A
2024-09-25T03:10:32.7371631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-09-25T03:10:33.7995989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-25T03:10:34.8774034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.53,f,166.28,M,90.92,F*1C
2024-09-25T03:10:35.9553631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.89,F*1B
2024-09-25T03:10:37.0177053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.95,M,91.29,F*1D
2024-09-25T03:10:38.0954914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-25T03:10:39.1734705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-25T03:10:40.2358084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.87,M,91.25,F*1D
2024-09-25T03:10:41.3136807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-25T03:10:42.3759595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-09-25T03:10:43.4539374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.63,f,167.53,M,91.61,F*13
2024-09-25T03:10:44.7973497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.84,M,91.77,F*11
2024-09-25T03:10:45.8597167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.72,M,91.71,F*16
2024-09-25T03:10:46.9374695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.86,f,167.60,M,91.64,F*1D
2024-09-25T03:10:48.0154495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.57,f,167.51,M,91.59,F*1D
2024-09-25T03:10:49.0776450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-09-25T03:10:50.1556534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-25T03:10:51.2336372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-25T03:10:52.2959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.98,f,166.72,M,91.16,F*1A
2024-09-25T03:10:53.3738188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-09-25T03:10:54.4360602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.70,f,168.16,M,91.95,F*1D
2024-09-25T03:10:55.5139754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-25T03:10:56.5918899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-09-25T03:10:57.6698329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.17,f,168.30,M,92.03,F*17
2024-09-25T03:10:58.7320377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-09-25T03:10:59.8100550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-25T03:11:00.8721991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.73,f,166.64,M,91.12,F*1C
2024-09-25T03:11:01.9501986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.74,f,166.65,M,91.12,F*1A
2024-09-25T03:11:03.0124449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.13,f,166.76,M,91.19,F*13
2024-09-25T03:11:04.0904551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-09-25T03:11:05.1683850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.05,f,166.74,M,91.17,F*18
2024-09-25T03:11:06.2305574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-09-25T03:11:07.3085454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.14,F*18
2024-09-25T03:11:08.3863572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-25T03:11:09.4487190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.75,M,92.82,F*11
2024-09-25T03:11:10.5266802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.53,f,169.02,M,92.42,F*14
2024-09-25T03:11:11.5903466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.83,f,167.89,M,91.81,F*1C
2024-09-25T03:11:12.6668704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-09-25T03:11:13.7448109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D
2024-09-25T03:11:14.8070854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.42,M,90.45,F*1F
2024-09-25T03:11:15.8850416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A
2024-09-25T03:11:16.9629318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14
2024-09-25T03:11:18.0251599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-09-25T03:11:19.3687869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.61,f,167.22,M,91.44,F*11
2024-09-25T03:11:20.4465669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.59,M,91.64,F*14
2024-09-25T03:11:21.5088732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.18,M,91.96,F*19
2024-09-25T03:11:22.5867314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-09-25T03:11:23.6490885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.59,f,167.51,M,91.60,F*19
2024-09-25T03:11:24.7269167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-09-25T03:11:25.8048651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-09-25T03:11:26.8672203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.77,f,165.44,M,90.46,F*1D
2024-09-25T03:11:27.9451522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.99,M,90.76,F*1A
2024-09-25T03:11:29.0072591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.24,f,166.50,M,91.04,F*1E
2024-09-25T03:11:30.0852150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.39,f,166.84,M,91.23,F*1F
2024-09-25T03:11:31.1632242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.25,f,167.11,M,91.37,F*15
2024-09-25T03:11:32.4909958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-09-25T03:11:33.5689917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.04,f,168.26,M,92.01,F*10
2024-09-25T03:11:34.6469916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.11,f,168.28,M,92.02,F*19
2024-09-25T03:11:35.9903690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-09-25T03:11:37.0525713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.52,f,167.49,M,91.59,F*11
2024-09-25T03:11:38.1306280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-09-25T03:11:39.1928609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-25T03:11:40.2708064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-09-25T03:11:41.3486286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.01,M,90.78,F*15
2024-09-25T03:11:42.4109847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.95,f,166.71,M,91.16,F*14
2024-09-25T03:11:43.4889398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.47,f,167.78,M,91.74,F*10
2024-09-25T03:11:44.5513411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-25T03:11:45.6290269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-09-25T03:11:46.7069983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.75,f,168.78,M,92.29,F*16
2024-09-25T03:11:47.7693999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.16,f,168.60,M,92.19,F*19
2024-09-25T03:11:48.8472275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-25T03:11:49.9251171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.94,f,168.84,M,92.32,F*10
2024-09-25T03:11:50.9874724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.16,F*1A
2024-09-25T03:11:52.0652657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.70,F*11
2024-09-25T03:11:53.1277007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.38,f,166.84,M,91.23,F*1E
2024-09-25T03:11:54.2054827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.18,f,167.09,M,91.36,F*13
2024-09-25T03:11:55.2728959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.92,f,168.22,M,91.99,F*1A
2024-09-25T03:11:56.3507289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.10,f,169.19,M,92.52,F*19
2024-09-25T03:11:57.4286785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.88,f,169.74,M,92.81,F*1E
2024-09-25T03:11:58.5066031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-25T03:11:59.5688600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.17,M,93.05,F*11
2024-09-25T03:12:00.6351762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.69,f,170.29,M,93.11,F*17
2024-09-25T03:12:01.7043872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.12,f,170.11,M,93.02,F*12
2024-09-25T03:12:02.7823287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.92,f,169.45,M,92.65,F*1E
2024-09-25T03:12:04.1258033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-25T03:12:05.1881483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.24,f,167.71,M,91.71,F*19
2024-09-25T03:12:06.2659968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.03,f,167.96,M,91.84,F*1E
2024-09-25T03:12:07.3438256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.03,f,168.87,M,92.34,F*1C
2024-09-25T03:12:08.4062746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.64,F*19
2024-09-25T03:12:09.4840845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.61,M,92.75,F*1D
2024-09-25T03:12:10.5648698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-09-25T03:12:11.6334699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.22,f,170.45,M,93.20,F*11
2024-09-25T03:12:12.9673054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.74,F*1B
2024-09-25T03:12:14.0451945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-09-25T03:12:15.1075421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.99,f,170.99,M,93.50,F*1D
2024-09-25T03:12:16.1853999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.75,f,169.70,M,92.79,F*1F
2024-09-25T03:12:17.2633451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.94,f,168.84,M,92.32,F*10
2024-09-25T03:12:18.3255857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.47,F*1A
2024-09-25T03:12:19.4062892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.35,f,169.88,M,92.89,F*12
2024-09-25T03:12:20.4686267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.43,f,170.82,M,93.40,F*11
2024-09-25T03:12:21.5464885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.08,f,171.63,M,93.85,F*1A
2024-09-25T03:12:22.6087326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-25T03:12:23.6866610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-25T03:12:24.7645885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-09-25T03:12:25.8268676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.10,f,171.94,M,94.02,F*14
2024-09-25T03:12:26.9204196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-09-25T03:12:27.9826993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.05,f,170.09,M,93.01,F*1E
2024-09-25T03:12:29.0450718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-25T03:12:30.3884676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-09-25T03:12:31.7319290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-09-25T03:12:32.7942748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-09-25T03:12:33.8721633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.35,F*1C
2024-09-25T03:12:34.9501305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.18,f,174.40,M,95.36,F*11
2024-09-25T03:12:36.0123642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.65,F*1E
2024-09-25T03:12:37.1059658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-09-25T03:12:38.2150102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.86,f,170.95,M,93.48,F*16
2024-09-25T03:12:39.2304411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.90,F*10
2024-09-25T03:12:40.3084002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.21,f,172.88,M,94.53,F*1F
2024-09-25T03:12:41.3728230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-09-25T03:12:42.4508227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.00,M,94.60,F*1B
2024-09-25T03:12:43.5288139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.88,M,93.99,F*10
2024-09-25T03:12:44.5910774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.41,f,171.12,M,93.57,F*1C
2024-09-25T03:12:45.6689968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.52,f,171.15,M,93.59,F*17
2024-09-25T03:12:46.7469410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.32,F*10
2024-09-25T03:12:48.0747443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.83,f,173.68,M,94.97,F*1E
2024-09-25T03:12:49.1527672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.69,f,173.94,M,95.11,F*1E
2024-09-25T03:12:50.2149292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-09-25T03:12:51.2929136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-09-25T03:12:52.3707371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.38,f,172.94,M,94.56,F*1F
2024-09-25T03:12:53.4330300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.31,f,172.61,M,94.39,F*14
2024-09-25T03:12:54.7788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.74,f,172.44,M,94.29,F*10
2024-09-25T03:12:55.8411130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.29,M,94.21,F*15
2024-09-25T03:12:57.1845595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-25T03:12:58.2625658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-09-25T03:12:59.3404261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-09-25T03:13:00.4027729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-25T03:13:01.4806881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.59,f,173.00,M,94.60,F*11
2024-09-25T03:13:02.5584872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-09-25T03:13:03.6207736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-25T03:13:04.6987408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-09-25T03:13:05.8079112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.07,F*15
2024-09-25T03:13:06.8389214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.13,f,173.17,M,94.69,F*1F
2024-09-25T03:13:07.9063700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-09-25T03:13:08.9843856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.58,M,94.37,F*12
2024-09-25T03:13:10.0935281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-25T03:13:11.1244812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.99,f,173.12,M,94.67,F*19
2024-09-25T03:13:12.2025754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.33,M,94.78,F*18
2024-09-25T03:13:13.2647570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.50,f,173.58,M,94.92,F*16
2024-09-25T03:13:14.3427680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.27,F*1A
2024-09-25T03:13:15.4205704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.08,M,95.73,F*18
2024-09-25T03:13:16.4828721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-25T03:13:17.5608474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.22,f,175.02,M,95.70,F*1B
2024-09-25T03:13:18.9042933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-25T03:13:19.9664742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.68,f,174.25,M,95.28,F*19
2024-09-25T03:13:21.0444649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.39,f,174.16,M,95.23,F*16
2024-09-25T03:13:22.1223469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.18,f,174.09,M,95.20,F*18
2024-09-25T03:13:23.1846862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.93,f,173.71,M,94.99,F*19
2024-09-25T03:13:24.2541310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.97,F*19
2024-09-25T03:13:25.3320267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.04,f,173.75,M,95.01,F*1B
2024-09-25T03:13:26.6755006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-25T03:13:27.7405748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.10,M,95.20,F*1A
2024-09-25T03:13:28.8186416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.63,F*1D
2024-09-25T03:13:29.8815537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.52,M,95.98,F*16
2024-09-25T03:13:30.9588334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.97,F*1A
2024-09-25T03:13:32.0365895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-09-25T03:13:33.1018725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-09-25T03:13:34.1796943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.06,M,95.18,F*1D
2024-09-25T03:13:35.2419210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.80,f,173.98,M,95.13,F*17
2024-09-25T03:13:36.5855363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.62,f,173.93,M,95.10,F*13
2024-09-25T03:13:37.6634662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.21,F*10
2024-09-25T03:13:38.9910723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.82,f,174.59,M,95.47,F*1C
2024-09-25T03:13:40.0692106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-25T03:13:41.1471140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-25T03:13:42.2250424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-09-25T03:13:43.2873603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-25T03:13:44.3651597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-25T03:13:45.4275459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.95,f,174.63,M,95.49,F*1D
2024-09-25T03:13:46.5055022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.51,f,174.50,M,95.42,F*1E
2024-09-25T03:13:47.5676638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.60,f,174.83,M,95.60,F*13
2024-09-25T03:13:48.6456201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-09-25T03:13:49.7235034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.91,f,175.54,M,95.99,F*16
2024-09-25T03:13:50.7858120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-09-25T03:13:51.8637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-09-25T03:13:52.9416171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-09-25T03:13:54.0039669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-25T03:13:55.0818793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.72,M,95.54,F*1F
2024-09-25T03:13:56.1440720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.91,M,95.64,F*1D
2024-09-25T03:13:57.2279973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-09-25T03:13:58.3057794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.74,M,96.09,F*16
2024-09-25T03:13:59.3681776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-25T03:14:00.4460330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.87,f,176.44,M,96.48,F*11
2024-09-25T03:14:01.5552635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-25T03:14:02.5862644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-25T03:14:03.6641771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-09-25T03:14:04.7264207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-09-25T03:14:05.8043649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-25T03:14:06.9135477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-25T03:14:07.9445638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.53,F*1B
2024-09-25T03:14:09.0718083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-09-25T03:14:10.0872373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-25T03:14:11.1528873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-09-25T03:14:12.2306989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-09-25T03:14:13.3086496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-09-25T03:14:14.3866537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.41,f,177.21,M,96.90,F*1A
2024-09-25T03:14:15.4489154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.67,M,96.60,F*13
2024-09-25T03:14:16.5267916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.81,f,175.81,M,96.13,F*1D
2024-09-25T03:14:17.8546429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-25T03:14:18.9325297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-25T03:14:20.0105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-09-25T03:14:21.0727681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-09-25T03:14:22.1506867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.69,f,175.17,M,95.78,F*18
2024-09-25T03:14:23.2286650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.88,M,96.17,F*1D
2024-09-25T03:14:24.5601823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.16,f,176.83,M,96.69,F*16
2024-09-25T03:14:25.6422085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-09-25T03:14:26.7200936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-09-25T03:14:27.7824838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-25T03:14:28.8447725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.30,f,175.66,M,96.05,F*19
2024-09-25T03:14:29.9226473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.68,F*1A
2024-09-25T03:14:31.0004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.88,M,95.62,F*1F
2024-09-25T03:14:32.0627480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-25T03:14:33.1407904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-09-25T03:14:34.2030695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-25T03:14:35.2829585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.00,F*1E
2024-09-25T03:14:36.3607866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-09-25T03:14:37.4231017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.74,f,176.10,M,96.29,F*14
2024-09-25T03:14:38.5009624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-09-25T03:14:39.5789284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-25T03:14:40.6446395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.28,f,177.48,M,97.05,F*14
2024-09-25T03:14:41.9880100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.48,f,176.62,M,96.58,F*16
2024-09-25T03:14:43.0502918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-09-25T03:14:44.1283549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-09-25T03:14:45.4717775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-25T03:14:46.5809069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-25T03:14:47.8775320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-09-25T03:14:48.9555045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-25T03:14:50.0175815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.55,f,176.95,M,96.76,F*18
2024-09-25T03:14:51.0956547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.07,f,178.03,M,97.35,F*1C
2024-09-25T03:14:52.1735976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.82,f,178.25,M,97.47,F*10
2024-09-25T03:14:53.2405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.34,f,177.50,M,97.06,F*13
2024-09-25T03:14:54.3182625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-25T03:14:55.3807042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-09-25T03:14:56.4585903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-25T03:14:57.5209457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.61,M,96.02,F*18
2024-09-25T03:14:58.5988170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-25T03:14:59.6767477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-09-25T03:15:00.7390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-25T03:15:01.8169199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-25T03:15:02.8792353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.50,F*18
2024-09-25T03:15:03.9571469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-25T03:15:05.0351045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.45,f,177.53,M,97.08,F*18
2024-09-25T03:15:06.1129334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.12,f,177.43,M,97.02,F*11
2024-09-25T03:15:07.7063196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.15,f,176.83,M,96.69,F*15
2024-09-25T03:15:09.0554314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.50,f,176.33,M,96.42,F*11
2024-09-25T03:15:10.3989649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-09-25T03:15:11.5237552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-25T03:15:13.0703068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-09-25T03:15:14.1482834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.87,f,176.44,M,96.48,F*11
2024-09-25T03:15:15.2105506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-09-25T03:15:16.2885205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-25T03:15:17.3664154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-09-25T03:15:18.6942356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.22,f,177.16,M,96.87,F*1D
2024-09-25T03:15:19.7728350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.54,f,177.86,M,97.26,F*1D
2024-09-25T03:15:20.8573475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.53,f,177.86,M,97.25,F*19
2024-09-25T03:15:22.1820378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-09-25T03:15:23.2599739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-09-25T03:15:24.3222075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.40,f,175.38,M,95.90,F*19
2024-09-25T03:15:25.4001532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-09-25T03:15:26.4779622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.58,f,175.44,M,95.93,F*18
2024-09-25T03:15:27.5402207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,96.00,F*11
2024-09-25T03:15:28.6182722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.04,f,175.58,M,96.01,F*17
2024-09-25T03:15:29.6805109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.81,f,176.12,M,96.30,F*14
2024-09-25T03:15:30.7584068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-25T03:15:31.8362859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.49,f,177.24,M,96.92,F*15
2024-09-25T03:15:32.9143023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-09-25T03:15:33.9764377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-25T03:15:35.0544427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-09-25T03:15:36.1167571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-09-25T03:15:37.1947949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-25T03:15:38.2570835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.79,f,176.41,M,96.46,F*1B
2024-09-25T03:15:39.3349422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-09-25T03:15:40.4128619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.90,f,176.75,M,96.65,F*1B
2024-09-25T03:15:41.4750943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.90,f,176.75,M,96.65,F*1B
2024-09-25T03:15:42.5530031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.02,f,176.49,M,96.50,F*19
2024-09-25T03:15:43.6179411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-09-25T03:15:44.6959014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-09-25T03:15:45.7618653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.24,f,175.03,M,95.71,F*1D
2024-09-25T03:15:46.8326358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.94,f,175.85,M,96.16,F*18
2024-09-25T03:15:47.9105678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.41,f,177.21,M,96.90,F*1A
2024-09-25T03:15:48.9923425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-09-25T03:15:50.0544908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-25T03:15:51.1352230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.85,f,175.52,M,95.98,F*14
2024-09-25T03:15:52.1974858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.00,f,174.96,M,95.67,F*11
2024-09-25T03:15:53.2754630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-09-25T03:15:54.3377118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.71,F*17
2024-09-25T03:15:55.4156005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.03,f,177.10,M,96.84,F*1B
2024-09-25T03:15:56.4935976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-09-25T03:15:57.6026954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-25T03:15:58.6381583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.70,f,176.39,M,96.45,F*1E
2024-09-25T03:15:59.7472723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.11,f,178.04,M,97.35,F*1C
2024-09-25T03:16:00.7783075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-25T03:16:01.8472201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-25T03:16:02.9185778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.45,f,177.83,M,97.24,F*1A
2024-09-25T03:16:03.9964048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.39,F*17
2024-09-25T03:16:05.0586293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.44,M,95.93,F*12
2024-09-25T03:16:06.1365023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-09-25T03:16:07.2145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.04,f,175.88,M,96.17,F*1C
2024-09-25T03:16:08.2768511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.55,f,176.95,M,96.76,F*18
2024-09-25T03:16:09.3547114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.85,f,177.65,M,97.14,F*1C
2024-09-25T03:16:10.4320200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.11,f,178.04,M,97.35,F*1C
2024-09-25T03:16:11.5003000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.49,F*11
2024-09-25T03:16:12.5645708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.96,f,178.30,M,97.49,F*1F
2024-09-25T03:16:13.6425409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.87,f,178.57,M,97.64,F*10
2024-09-25T03:16:14.7204061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.98,f,178.30,M,97.50,F*19
2024-09-25T03:16:15.7828145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.41,f,177.52,M,97.07,F*12
2024-09-25T03:16:16.8605257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-09-25T03:16:17.9229890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.41,F*1B
2024-09-25T03:16:19.0008735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.92,f,177.07,M,96.82,F*12
2024-09-25T03:16:20.0787300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.07,f,178.03,M,97.35,F*1C
2024-09-25T03:16:21.1446418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-09-25T03:16:22.2225814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.60,f,178.80,M,97.77,F*12
2024-09-25T03:16:23.2885502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.83,f,178.87,M,97.81,F*11
2024-09-25T03:16:24.3666256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.71,f,178.83,M,97.79,F*1F
2024-09-25T03:16:25.4315422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.69,f,178.52,M,97.62,F*13
2024-09-25T03:16:26.5141374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.08,f,178.03,M,97.35,F*13
2024-09-25T03:16:27.5763613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-09-25T03:16:28.6543622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.55,f,177.56,M,97.09,F*1D
2024-09-25T03:16:29.7166658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-25T03:16:30.7944375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-09-25T03:16:31.8724097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.83,F*1C
2024-09-25T03:16:32.9346745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-25T03:16:34.0126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.06,M,98.46,F*13
2024-09-25T03:16:35.0904640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-25T03:16:36.1528299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-25T03:16:37.4962768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-09-25T03:16:38.5742299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.06,M,97.37,F*1E
2024-09-25T03:16:39.9045628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.43,f,178.13,M,97.40,F*1F
2024-09-25T03:16:40.9825416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.87,f,178.27,M,97.48,F*18
2024-09-25T03:16:42.0603515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.56,f,178.48,M,97.59,F*1C
2024-09-25T03:16:43.1228357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-09-25T03:16:44.2005323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-09-25T03:16:45.2629842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-25T03:16:46.3408651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.12,f,178.04,M,97.35,F*1F
2024-09-25T03:16:47.4187219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.08,f,177.72,M,97.18,F*12
2024-09-25T03:16:48.7503913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.90,f,177.36,M,96.98,F*18
2024-09-25T03:16:49.8282313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.09,M,96.84,F*12
2024-09-25T03:16:50.8903890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-09-25T03:16:51.9683707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.10,F*16
2024-09-25T03:16:53.3118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-09-25T03:16:54.3740979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-25T03:16:55.4520627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-09-25T03:16:56.5299856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.06,M,97.36,F*1B
2024-09-25T03:16:57.5923074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-09-25T03:16:58.6701799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-09-25T03:16:59.7325361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.06,f,177.41,M,97.01,F*15
2024-09-25T03:17:00.8104420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.50,f,177.55,M,97.08,F*1A
2024-09-25T03:17:01.8881921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.16,f,177.75,M,97.19,F*1B
2024-09-25T03:17:02.9504251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.04,f,178.02,M,97.34,F*1F
2024-09-25T03:17:04.0284778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.79,f,178.25,M,97.47,F*14
2024-09-25T03:17:05.1086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-09-25T03:17:06.1709268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.33,f,178.41,M,97.55,F*1A
2024-09-25T03:17:07.2488146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.59,f,178.18,M,97.43,F*1C
2024-09-25T03:17:08.3110225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.14,f,178.35,M,97.52,F*1B
2024-09-25T03:17:09.3890260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.90,f,178.28,M,97.48,F*11
2024-09-25T03:17:10.4556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.49,f,178.15,M,97.42,F*11
2024-09-25T03:17:11.5364222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-09-25T03:17:12.5987855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.90,f,177.97,M,97.32,F*10
2024-09-25T03:17:13.6767009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-25T03:17:14.7545740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-25T03:17:15.8167899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.95,M,98.40,F*19
2024-09-25T03:17:16.8947625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-25T03:17:17.9727247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.06,M,97.91,F*1E
2024-09-25T03:17:19.0348758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.19,f,178.97,M,97.86,F*15
2024-09-25T03:17:20.1127562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.33,M,98.06,F*1E
2024-09-25T03:17:21.1908129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-25T03:17:22.2555857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-09-25T03:17:23.3646985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.97,f,178.60,M,97.66,F*17
2024-09-25T03:17:24.3956960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.31,M,97.50,F*1A
2024-09-25T03:17:25.4736894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-09-25T03:17:26.5358542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-25T03:17:27.6167832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.05,f,180.15,M,98.51,F*17
2024-09-25T03:17:28.7414943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-09-25T03:17:29.7569372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-25T03:17:30.8347797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.22,M,98.55,F*19
2024-09-25T03:17:31.8970377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-25T03:17:32.9751486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-25T03:17:34.0529536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-25T03:17:35.1152410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-25T03:17:36.1931970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.36,f,179.03,M,97.89,F*1B
2024-09-25T03:17:37.2588645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-25T03:17:38.3400926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-09-25T03:17:39.4023023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.42,f,180.26,M,98.57,F*12
2024-09-25T03:17:40.4802491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.26,M,99.12,F*17
2024-09-25T03:17:41.5617062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.02,f,181.36,M,99.17,F*17
2024-09-25T03:17:42.6278829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.56,f,180.92,M,98.93,F*12
2024-09-25T03:17:43.7057717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-09-25T03:17:44.7681168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-25T03:17:45.8459293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.26,F*13
2024-09-25T03:17:46.9082088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-25T03:17:47.9896911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.37,M,98.08,F*13
2024-09-25T03:17:49.3199615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-25T03:17:50.3977925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-25T03:17:51.4757917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-25T03:17:52.5379990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.96,f,180.73,M,98.83,F*11
2024-09-25T03:17:53.6190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.03,f,181.06,M,99.00,F*12
2024-09-25T03:17:54.6813514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.93,f,181.34,M,99.16,F*1D
2024-09-25T03:17:55.7593026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.29,f,181.75,M,99.38,F*17
2024-09-25T03:17:56.8372114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.35,F*1A
2024-09-25T03:17:57.8994120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.51,f,180.60,M,98.75,F*11
2024-09-25T03:17:58.9772867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-25T03:18:00.0396322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.20,f,178.98,M,97.87,F*11
2024-09-25T03:18:01.1176241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-25T03:18:02.1955640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.07,f,180.77,M,98.84,F*1B
2024-09-25T03:18:03.2576840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-09-25T03:18:04.3356672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-09-25T03:18:05.3980160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.09,f,180.77,M,98.85,F*14
2024-09-25T03:18:06.4759444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.90,M,99.47,F*17
2024-09-25T03:18:07.5579659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.31,f,183.28,M,100.22,F*23
2024-09-25T03:18:08.6202750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.83,f,183.44,M,100.30,F*23
2024-09-25T03:18:09.6980613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-25T03:18:10.7761573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.33,f,181.15,M,99.06,F*15
2024-09-25T03:18:11.8384181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-09-25T03:18:12.9162011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-25T03:18:13.9786146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.05,f,180.15,M,98.51,F*17
2024-09-25T03:18:15.0565418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-09-25T03:18:16.1187560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-09-25T03:18:17.1967142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.36,f,181.46,M,99.23,F*10
2024-09-25T03:18:18.2744696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-09-25T03:18:19.3524950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-09-25T03:18:20.4147950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.27,f,184.18,M,100.71,F*23
2024-09-25T03:18:21.4926626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.50,f,183.03,M,100.08,F*24
2024-09-25T03:18:22.5551785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-09-25T03:18:23.6663341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.94,f,180.73,M,98.82,F*12
2024-09-25T03:18:24.6975424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.66,f,180.34,M,98.61,F*12
2024-09-25T03:18:25.7753113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-25T03:18:26.8375604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-25T03:18:28.1811328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.72,f,181.27,M,99.12,F*14
2024-09-25T03:18:29.2589760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-09-25T03:18:30.3369767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-09-25T03:18:31.4149120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-09-25T03:18:32.4771315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.48,f,183.03,M,100.08,F*2D
2024-09-25T03:18:33.5549961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-09-25T03:18:34.6173157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.29,f,180.84,M,98.88,F*17
2024-09-25T03:18:35.6952306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.68,M,98.80,F*17
2024-09-25T03:18:36.7732046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.19,f,180.80,M,98.86,F*1E
2024-09-25T03:18:38.1029318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.87,f,181.32,M,99.15,F*1D
2024-09-25T03:18:39.1789715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-09-25T03:18:40.2568902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.45,F*10
2024-09-25T03:18:41.3191613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-09-25T03:18:42.3971182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.89,F*13
2024-09-25T03:18:43.4593831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.81,f,183.43,M,100.30,F*26
2024-09-25T03:18:44.5372786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.32,M,100.24,F*2E
2024-09-25T03:18:45.6151562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-25T03:18:46.6773676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-09-25T03:18:47.7552696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-09-25T03:18:48.8177537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.34,f,181.76,M,99.39,F*19
2024-09-25T03:18:49.8956214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.95,M,99.49,F*1E
2024-09-25T03:18:50.9735258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.31,f,181.76,M,99.39,F*1C
2024-09-25T03:18:52.3169944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-25T03:18:53.3792911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.90,f,181.93,M,99.48,F*1A
2024-09-25T03:18:54.4572264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.98,f,181.96,M,99.50,F*1E
2024-09-25T03:18:55.5194826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.22,f,181.73,M,99.37,F*15
2024-09-25T03:18:56.5972984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-25T03:18:57.6752192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-09-25T03:18:58.7845050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.73,f,183.10,M,100.12,F*2C
2024-09-25T03:18:59.8653045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.22,f,183.56,M,100.37,F*2F
2024-09-25T03:19:00.8805781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-09-25T03:19:01.9587075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.90,f,183.16,M,100.15,F*20
2024-09-25T03:19:03.0365215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.59,F*1C
2024-09-25T03:19:04.0988228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-09-25T03:19:05.1767432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-25T03:19:06.5046682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.44,f,180.88,M,98.91,F*18
2024-09-25T03:19:07.5825915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.11,f,181.39,M,99.19,F*14
2024-09-25T03:19:08.6503607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-09-25T03:19:09.7621139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-25T03:19:10.8086971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.11,F*2C
2024-09-25T03:19:11.8710445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.70,F*2C
2024-09-25T03:19:12.9802266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.89,f,184.67,M,100.98,F*29
2024-09-25T03:19:14.0611311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.65,f,183.99,M,100.61,F*2D
2024-09-25T03:19:15.0921654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.58,f,182.45,M,99.76,F*15
2024-09-25T03:19:16.1545394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-09-25T03:19:17.2323505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.49,F*12
2024-09-25T03:19:18.2946783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-25T03:19:19.3725754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-09-25T03:19:20.4505075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-09-25T03:19:21.5283803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-09-25T03:19:22.5906696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-09-25T03:19:23.6998126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.31,f,182.67,M,99.89,F*1B
2024-09-25T03:19:24.7307787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-09-25T03:19:25.8087832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.27,f,182.66,M,99.88,F*1C
2024-09-25T03:19:26.8867152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.84,f,182.83,M,99.97,F*10
2024-09-25T03:19:27.9488476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-09-25T03:19:29.0269101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.56,f,182.44,M,99.76,F*1A
2024-09-25T03:19:30.1047288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.45,F*10
2024-09-25T03:19:31.1670844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-25T03:19:32.2450147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.68,f,180.95,M,98.95,F*1E
2024-09-25T03:19:33.3073171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-09-25T03:19:34.3852057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.75,f,181.89,M,99.46,F*14
2024-09-25T03:19:35.4631250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-25T03:19:36.5293219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-09-25T03:19:37.6071944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.48,M,99.78,F*1A
2024-09-25T03:19:38.6694794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.99,f,182.27,M,99.67,F*13
2024-09-25T03:19:39.7475226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-25T03:19:40.8253097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.98,f,182.88,M,100.00,F*29
2024-09-25T03:19:41.8875044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-09-25T03:19:42.9655593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.56,f,181.53,M,99.26,F*17
2024-09-25T03:19:44.2933387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.69,f,180.65,M,98.78,F*12
2024-09-25T03:19:45.3712819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.25,f,181.13,M,99.04,F*16
2024-09-25T03:19:46.4493339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-09-25T03:19:47.5115911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.96,f,183.48,M,100.33,F*28
2024-09-25T03:19:48.5892964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-09-25T03:19:49.6573608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,183.00,M,100.06,F*27
2024-09-25T03:19:50.7352936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-09-25T03:19:51.8600518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.04,f,181.98,M,99.51,F*15
2024-09-25T03:19:52.8755201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.31,F*18
2024-09-25T03:19:54.2190881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.30,F*19
2024-09-25T03:19:55.2847251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-25T03:19:56.3626650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.42,f,182.09,M,99.57,F*1A
2024-09-25T03:19:57.4406250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-25T03:19:58.5029257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.17,f,182.93,M,100.03,F*24
2024-09-25T03:19:59.5808122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.68,f,183.39,M,100.28,F*25
2024-09-25T03:20:00.6587286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.23,f,183.25,M,100.20,F*2F
2024-09-25T03:20:01.9922861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.89,f,182.54,M,99.81,F*11
2024-09-25T03:20:03.3357408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-25T03:20:04.3979651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.24,f,181.73,M,99.37,F*13
2024-09-25T03:20:05.4759477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.30,F*19
2024-09-25T03:20:06.5380916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-09-25T03:20:07.6160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.79,f,182.51,M,99.80,F*1A
2024-09-25T03:20:08.6940780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.62,f,183.37,M,100.27,F*2E
2024-09-25T03:20:09.7719701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.98,f,183.79,M,100.50,F*22
2024-09-25T03:20:10.8685724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-25T03:20:11.9017014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.36,f,182.38,M,99.73,F*12
2024-09-25T03:20:13.2452310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.67,f,181.56,M,99.28,F*1E
2024-09-25T03:20:14.3232135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-25T03:20:15.4167890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-09-25T03:20:16.4633334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.75,f,182.80,M,99.96,F*1C
2024-09-25T03:20:17.5412778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-09-25T03:20:18.8691933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.65,M,99.88,F*1E
2024-09-25T03:20:19.9470800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-09-25T03:20:21.0562388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.87,F*12
2024-09-25T03:20:22.0872234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.78,f,182.81,M,99.96,F*10
2024-09-25T03:20:23.1650910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.70,f,183.09,M,100.12,F*27
2024-09-25T03:20:24.2430613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.18,F*25
2024-09-25T03:20:25.5709300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-25T03:20:26.6487310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-09-25T03:20:27.7110793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.84,f,181.00,M,98.97,F*13
2024-09-25T03:20:28.7891723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-09-25T03:20:29.8582698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.37,M,100.27,F*26
2024-09-25T03:20:30.9329088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.90,M,100.56,F*26
2024-09-25T03:20:32.0371358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-09-25T03:20:33.0837515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.57,f,183.36,M,100.26,F*28
2024-09-25T03:20:34.4274217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.10,f,183.21,M,100.18,F*20
2024-09-25T03:20:35.4896038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-25T03:20:36.5698173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.45,M,99.77,F*1E
2024-09-25T03:20:37.6790572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.21,f,182.03,M,99.54,F*16
2024-09-25T03:20:38.7100150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.46,f,181.80,M,99.41,F*1A
2024-09-25T03:20:39.7723825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.22,f,181.73,M,99.37,F*15
2024-09-25T03:20:40.8502726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-09-25T03:20:41.9281890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-25T03:20:42.9904739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.22,f,182.95,M,100.04,F*23
2024-09-25T03:20:44.0683605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-09-25T03:20:45.4118096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.24,M,100.75,F*21
2024-09-25T03:20:46.5210156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.34,f,184.20,M,100.72,F*29
2024-09-25T03:20:47.5988560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.56,f,183.66,M,100.43,F*2C
2024-09-25T03:20:48.8954227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-25T03:20:49.9578158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.47,f,181.19,M,99.08,F*14
2024-09-25T03:20:51.0356609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.27,f,180.83,M,98.88,F*1E
2024-09-25T03:20:52.0980071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.81,f,181.60,M,99.30,F*1A
2024-09-25T03:20:53.1760329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-09-25T03:20:54.2570856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.91,f,183.77,M,100.48,F*2C
2024-09-25T03:20:55.3318304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.59,f,183.97,M,100.60,F*2D
2024-09-25T03:20:56.3940532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.70,f,183.40,M,100.28,F*22
2024-09-25T03:20:57.7375783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-09-25T03:20:58.8155087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.79,f,183.12,M,100.13,F*25
2024-09-25T03:20:59.8777711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.32,f,183.28,M,100.22,F*20
2024-09-25T03:21:00.9555767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-25T03:21:02.0180194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.13,M,99.59,F*1E
2024-09-25T03:21:03.3614929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.35,f,181.77,M,99.39,F*19
2024-09-25T03:21:04.4394495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-09-25T03:21:05.5016443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.47,M,99.78,F*15
2024-09-25T03:21:06.6107557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.51,f,182.73,M,99.92,F*12
2024-09-25T03:21:07.6574918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.92,f,182.85,M,99.99,F*1F
2024-09-25T03:21:08.7509439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.93,f,182.86,M,99.99,F*1D
2024-09-25T03:21:09.7976329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.65,f,183.08,M,100.11,F*21
2024-09-25T03:21:10.8755018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.16,f,183.54,M,100.36,F*2B
2024-09-25T03:21:11.9378411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.43,F*2F
2024-09-25T03:21:13.0157714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.43,f,183.01,M,100.07,F*2B
2024-09-25T03:21:14.3592056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.75,f,181.89,M,99.46,F*14
2024-09-25T03:21:15.4215876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-09-25T03:21:16.4994976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.32,f,181.45,M,99.22,F*16
2024-09-25T03:21:17.5617249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-09-25T03:21:18.6396537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.23,f,182.95,M,100.04,F*22
2024-09-25T03:21:19.7200392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.77,f,182.81,M,99.96,F*1F
2024-09-25T03:21:20.7824992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.23,f,182.04,M,99.54,F*13
2024-09-25T03:21:21.8603698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.10,f,181.69,M,99.35,F*1D
2024-09-25T03:21:22.9226063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-09-25T03:21:24.0005614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-09-25T03:21:25.1106624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.40,f,184.22,M,100.73,F*29
2024-09-25T03:21:26.1468287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.76,f,183.72,M,100.46,F*2E
2024-09-25T03:21:27.2247648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-09-25T03:21:28.2909051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-09-25T03:21:29.3531786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.86,f,181.62,M,99.31,F*1E
2024-09-25T03:21:30.4311215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.53,f,181.52,M,99.25,F*10
2024-09-25T03:21:31.5088948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.64,f,181.55,M,99.27,F*11
2024-09-25T03:21:32.5742546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.50,F*1C
2024-09-25T03:21:33.6523114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-25T03:21:34.7144812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.74,f,183.71,M,100.46,F*2F
2024-09-25T03:21:35.7924984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.14,M,100.69,F*20
2024-09-25T03:21:36.8606370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.62,M,100.41,F*29
2024-09-25T03:21:37.9384822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.82,M,99.97,F*17
2024-09-25T03:21:39.0008012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-09-25T03:21:40.0787612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.96,f,183.17,M,100.16,F*24
2024-09-25T03:21:41.1566757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.05,f,183.81,M,100.51,F*21
2024-09-25T03:21:42.2345977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.56,f,183.35,M,100.26,F*2A
2024-09-25T03:21:43.2968294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-09-25T03:21:44.3650911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.61,f,181.54,M,99.27,F*15
2024-09-25T03:21:45.4430527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-09-25T03:21:46.5052920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.33,M,100.24,F*2F
2024-09-25T03:21:47.5832686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.36,f,184.82,M,101.06,F*23
2024-09-25T03:21:48.6637538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.40,f,185.44,M,101.40,F*25
2024-09-25T03:21:49.7415589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.19,f,184.77,M,101.03,F*21
2024-09-25T03:21:50.8038933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-09-25T03:21:51.8817732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.35,f,182.38,M,99.73,F*11
2024-09-25T03:21:53.2096252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-09-25T03:21:54.2875301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12
2024-09-25T03:21:55.3498764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.05,f,183.50,M,100.34,F*2F
2024-09-25T03:21:56.4285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.93,f,184.08,M,100.66,F*2C
2024-09-25T03:21:57.5056737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-09-25T03:21:58.5835541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-09-25T03:21:59.9114433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.60,f,183.67,M,100.43,F*28
2024-09-25T03:22:00.9891897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.30,f,184.19,M,100.72,F*27
2024-09-25T03:22:02.0672267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.86,f,184.97,M,101.14,F*2F
2024-09-25T03:22:03.1292829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.19,f,185.07,M,101.20,F*27
2024-09-25T03:22:04.2074708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-09-25T03:22:05.5508910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-09-25T03:22:06.6131515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.05,f,182.89,M,100.01,F*2E
2024-09-25T03:22:07.6910545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-09-25T03:22:08.7689955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.67,f,183.69,M,100.44,F*26
2024-09-25T03:22:09.8313040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.95,M,100.59,F*2F
2024-09-25T03:22:10.9090740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.54,f,184.26,M,100.76,F*2D
2024-09-25T03:22:11.9714348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.79,M,101.05,F*2B
2024-09-25T03:22:13.3150316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-09-25T03:22:14.3928445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.31,f,185.11,M,101.22,F*28
2024-09-25T03:22:15.7361708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.50,f,183.95,M,100.58,F*2D
2024-09-25T03:22:16.7985692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-09-25T03:22:17.8764797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.14,f,183.53,M,100.36,F*2E
2024-09-25T03:22:18.9386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.99,f,184.40,M,100.83,F*26
2024-09-25T03:22:20.0166510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.29,F*26
2024-09-25T03:22:21.0945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.06,f,185.64,M,101.51,F*24
2024-09-25T03:22:22.1881835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.63,f,185.51,M,101.44,F*24
2024-09-25T03:22:23.2348374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-09-25T03:22:24.2969918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.89,f,184.37,M,100.81,F*25
2024-09-25T03:22:25.4061953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.04,M,100.63,F*21
2024-09-25T03:22:26.4526251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26
2024-09-25T03:22:27.5152080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.76,f,184.33,M,100.79,F*26
2024-09-25T03:22:28.5930701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-09-25T03:22:29.6709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.69,F*24
2024-09-25T03:22:30.7799972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.59,f,184.58,M,100.93,F*23
2024-09-25T03:22:31.8111286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.22,f,185.08,M,101.20,F*20
2024-09-25T03:22:32.8733750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.78,f,185.56,M,101.46,F*2B
2024-09-25T03:22:33.9513724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.68,f,185.53,M,101.45,F*2C
2024-09-25T03:22:35.0316891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.59,f,185.19,M,101.26,F*2A
2024-09-25T03:22:36.0939703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-09-25T03:22:37.1755606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-09-25T03:22:38.2379879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.24,f,185.39,M,101.37,F*2D
2024-09-25T03:22:39.3159416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.36,f,184.82,M,101.06,F*23
2024-09-25T03:22:40.3781554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.46,f,184.24,M,100.74,F*2E
2024-09-25T03:22:41.4560754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.38,f,184.21,M,100.73,F*25
2024-09-25T03:22:42.5339259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.59,f,184.58,M,100.93,F*23
2024-09-25T03:22:43.5962175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.76,f,184.64,M,100.96,F*24
2024-09-25T03:22:44.6742437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.15,f,184.45,M,100.86,F*23
2024-09-25T03:22:45.7833295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.41,f,184.83,M,101.07,F*23
2024-09-25T03:22:46.8611820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.85,f,185.58,M,101.48,F*29
2024-09-25T03:22:47.8921666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.31,f,186.02,M,101.72,F*2A
2024-09-25T03:22:48.9701189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A
2024-09-25T03:22:50.0418495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.61,f,185.81,M,101.60,F*2C
2024-09-25T03:22:51.1354113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.10,f,185.35,M,101.35,F*24
2024-09-25T03:22:52.4476636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.06,f,184.73,M,101.01,F*29
2024-09-25T03:22:53.7911462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.88,f,184.37,M,100.81,F*24
2024-09-25T03:22:54.8534521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.23,f,184.47,M,100.87,F*25
2024-09-25T03:22:55.9625245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.35,f,185.12,M,101.23,F*2E
2024-09-25T03:22:56.9988113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.42,f,185.75,M,101.57,F*22
2024-09-25T03:22:58.0766208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-09-25T03:22:59.1544535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.07,f,185.64,M,101.51,F*25
2024-09-25T03:23:00.2167683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.37,f,184.82,M,101.06,F*22
2024-09-25T03:23:01.2947802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.26,f,184.18,M,100.71,F*22
2024-09-25T03:23:02.3598480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.76,f,184.33,M,100.79,F*26
2024-09-25T03:23:03.4377872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.11,f,185.35,M,101.35,F*25
2024-09-25T03:23:04.5001286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.81,f,186.48,M,101.97,F*25
2024-09-25T03:23:05.5780269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.97,f,186.83,M,102.16,F*2C
2024-09-25T03:23:06.6559052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.16,f,186.28,M,101.86,F*2D
2024-09-25T03:23:07.7494739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.07,f,185.34,M,101.35,F*23
2024-09-25T03:23:08.7960330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.14,f,185.05,M,101.19,F*22
2024-09-25T03:23:09.8895945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.10,f,185.04,M,101.18,F*26
2024-09-25T03:23:10.9363513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.37,f,185.13,M,101.23,F*2D
2024-09-25T03:23:12.2798014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.01,f,185.02,M,101.17,F*2F
2024-09-25T03:23:13.3576889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.10,M,101.21,F*2D
2024-09-25T03:23:14.4200346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.45,F*21
2024-09-25T03:23:15.4979176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-09-25T03:23:16.5601455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.14,f,185.97,M,101.69,F*28
2024-09-25T03:23:17.6381238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-09-25T03:23:18.7159764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.56,f,185.79,M,101.59,F*25
2024-09-25T03:23:19.8251008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.83,f,185.88,M,101.64,F*2D
2024-09-25T03:23:20.8562293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-09-25T03:23:21.9349124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.17,f,185.68,M,101.53,F*2A
2024-09-25T03:23:22.9963865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-09-25T03:23:24.0745693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.19,f,185.07,M,101.20,F*27
2024-09-25T03:23:25.1368389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.45,F*22
2024-09-25T03:23:26.2147069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.92,f,186.21,M,101.82,F*2D
2024-09-25T03:23:27.2926515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.13,f,186.58,M,102.02,F*23
2024-09-25T03:23:28.3548338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.01,f,186.24,M,101.84,F*25
2024-09-25T03:23:29.4328552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.85,f,185.58,M,101.48,F*29
2024-09-25T03:23:30.4951587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.95,f,185.30,M,101.32,F*24
2024-09-25T03:23:31.5749842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.45,F*21
2024-09-25T03:23:32.9184890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-09-25T03:23:33.9806909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.28,f,186.32,M,101.88,F*25
2024-09-25T03:23:35.0586224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.96,f,186.22,M,101.83,F*2B
2024-09-25T03:23:36.1365039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.60,f,186.11,M,101.77,F*29
2024-09-25T03:23:37.1987790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.91,f,185.90,M,101.65,F*26
2024-09-25T03:23:38.2767770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.29,f,185.71,M,101.55,F*29
2024-09-25T03:23:39.3545672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.41,f,185.44,M,101.40,F*24
2024-09-25T03:23:40.4169305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.58,f,185.49,M,101.43,F*22
2024-09-25T03:23:41.4947343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.78,f,185.56,M,101.46,F*2B
2024-09-25T03:23:42.6040003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.79,f,186.17,M,101.80,F*2F
2024-09-25T03:23:43.6350293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.55,f,186.70,M,102.09,F*20
2024-09-25T03:23:44.9784807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.97,f,187.14,M,102.33,F*25
2024-09-25T03:23:46.0564234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.69,f,187.05,M,102.28,F*2E
2024-09-25T03:23:47.1187143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.67,f,186.44,M,101.95,F*23
2024-09-25T03:23:48.1965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-09-25T03:23:49.2588807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.20,f,185.07,M,101.20,F*2D
2024-09-25T03:23:50.3367139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.86,f,184.97,M,101.14,F*2F
2024-09-25T03:23:51.3990002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.23,f,185.39,M,101.37,F*2A
2024-09-25T03:23:52.4768568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.23,f,186.00,M,101.70,F*29
2024-09-25T03:23:53.5548551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-09-25T03:23:54.6327959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.39,f,187.27,M,102.40,F*22
2024-09-25T03:23:55.6950480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.95,f,186.83,M,102.16,F*2E
2024-09-25T03:23:56.7728935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.80,F*20
2024-09-25T03:23:58.1009182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.35,f,185.73,M,101.56,F*25
2024-09-25T03:23:59.4443919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-09-25T03:24:00.5222031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.84,f,186.18,M,101.81,F*23
2024-09-25T03:24:01.6001573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.55,f,186.09,M,101.76,F*27
2024-09-25T03:24:02.6624185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.86,F*27
2024-09-25T03:24:03.7419075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.62,f,186.73,M,102.10,F*2F
2024-09-25T03:24:04.8025628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.39,f,186.96,M,102.23,F*2B
2024-09-25T03:24:05.9117729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.54,f,186.70,M,102.09,F*21
2024-09-25T03:24:06.9584001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.63,f,186.12,M,101.77,F*29
2024-09-25T03:24:08.0206779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.21,f,185.69,M,101.53,F*2E
2024-09-25T03:24:09.1455305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.85,f,185.58,M,101.48,F*29
2024-09-25T03:24:10.1609539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.55,f,185.79,M,101.59,F*26
2024-09-25T03:24:11.2387443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.07,f,185.95,M,101.68,F*29
2024-09-25T03:24:12.3360059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.29,f,186.02,M,101.72,F*23
2024-09-25T03:24:13.3826229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-09-25T03:24:14.4605010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.80,F*20
2024-09-25T03:24:15.5228631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-09-25T03:24:16.6048488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.22,F*2E
2024-09-25T03:24:17.6672798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.08,f,187.17,M,102.35,F*21
2024-09-25T03:24:18.7450698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.06,f,186.86,M,102.18,F*2E
2024-09-25T03:24:20.0888792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-09-25T03:24:21.1511287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-09-25T03:24:22.2290963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.42,f,186.06,M,101.74,F*2C
2024-09-25T03:24:23.3070241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-09-25T03:24:24.3692657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-09-25T03:24:25.4472122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.99,f,186.23,M,101.83,F*25
2024-09-25T03:24:26.5094776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.51,f,185.78,M,101.58,F*22
2024-09-25T03:24:27.6186281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.05,f,185.64,M,101.51,F*27
2024-09-25T03:24:28.6652712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.73,F*2B
2024-09-25T03:24:29.7312417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-09-25T03:24:30.8054449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.70,f,187.36,M,102.45,F*2A
2024-09-25T03:24:31.8833017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.92,f,187.43,M,102.49,F*28
2024-09-25T03:24:32.9456380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.01,f,187.15,M,102.33,F*2C
2024-09-25T03:24:34.0279771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.65,f,186.73,M,102.11,F*29
2024-09-25T03:24:35.3558596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-09-25T03:24:36.4369420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.17,f,185.98,M,101.69,F*24
2024-09-25T03:24:37.4991553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.33,f,186.03,M,101.72,F*29
2024-09-25T03:24:38.6083522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-09-25T03:24:39.6863508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.04,f,186.55,M,102.01,F*2B
2024-09-25T03:24:40.7173525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-09-25T03:24:41.7952436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-09-25T03:24:42.9043796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.29,f,186.63,M,102.05,F*25
2024-09-25T03:24:43.9669339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.10,f,187.18,M,102.35,F*27
2024-09-25T03:24:45.0136334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.79,f,187.39,M,102.47,F*2E
2024-09-25T03:24:46.0759316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.81,f,187.09,M,102.30,F*2D
2024-09-25T03:24:47.1602864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.51,f,186.69,M,102.08,F*2D
2024-09-25T03:24:48.2225502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.49,f,186.69,M,102.08,F*24
2024-09-25T03:24:49.3003488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.56,f,187.32,M,102.43,F*2C
2024-09-25T03:24:50.4096099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.72,f,187.67,M,102.62,F*28
2024-09-25T03:24:51.4365762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.34,f,187.25,M,102.39,F*23
2024-09-25T03:24:52.5144587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.33,f,186.03,M,101.72,F*29
2024-09-25T03:24:53.5768022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-09-25T03:24:54.6860074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.02,f,186.24,M,101.84,F*26
2024-09-25T03:24:55.7326374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.81,M,102.70,F*2D
2024-09-25T03:24:56.8105857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.36,f,189.08,M,103.39,F*26
2024-09-25T03:24:57.8729198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-09-25T03:24:58.9507334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.51,f,187.61,M,102.59,F*27
2024-09-25T03:25:00.0130584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.22,f,186.61,M,102.04,F*2D
2024-09-25T03:25:01.0909705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.46,f,186.37,M,101.91,F*20
2024-09-25T03:25:02.1532627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-25T03:25:03.2374477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.93,f,186.82,M,102.15,F*2A
2024-09-25T03:25:04.3001742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-09-25T03:25:05.3778420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.96,f,187.14,M,102.33,F*24
2024-09-25T03:25:06.4556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-09-25T03:25:07.5178664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.15,F*25
2024-09-25T03:25:08.5957768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.84,f,188.32,M,102.97,F*26
2024-09-25T03:25:09.6737721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.09,f,187.78,M,102.68,F*23
2024-09-25T03:25:10.7360520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.11,f,187.18,M,102.35,F*26
2024-09-25T03:25:11.8139526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-09-25T03:25:12.8760542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.20,f,187.21,M,102.37,F*2C
2024-09-25T03:25:13.9540684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.64,f,187.34,M,102.44,F*2C
2024-09-25T03:25:15.0320373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.79,f,187.39,M,102.47,F*2E
2024-09-25T03:25:16.1254922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.17,f,187.50,M,102.53,F*2D
2024-09-25T03:25:17.1878899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-09-25T03:25:18.2501253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.12,f,188.10,M,102.85,F*2A
2024-09-25T03:25:19.3123830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.29,f,188.15,M,102.88,F*2A
2024-09-25T03:25:20.3903082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.72,f,187.67,M,102.62,F*28
2024-09-25T03:25:21.4526409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-09-25T03:25:22.5347210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-09-25T03:25:23.6084477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.25,f,188.44,M,103.04,F*28
2024-09-25T03:25:24.6706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.28,f,188.76,M,103.21,F*22
2024-09-25T03:25:25.7486411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.96,f,188.35,M,102.99,F*2C
2024-09-25T03:25:26.8265129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25
2024-09-25T03:25:27.8887958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.57,M,102.57,F*2C
2024-09-25T03:25:28.9667480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-09-25T03:25:30.0288758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.36,f,187.56,M,102.56,F*2D
2024-09-25T03:25:31.1381733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.61,f,187.64,M,102.60,F*2B
2024-09-25T03:25:32.1848816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.81,M,102.70,F*2D
2024-09-25T03:25:33.2471384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-09-25T03:25:34.3250262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.82,f,188.31,M,102.97,F*23
2024-09-25T03:25:35.4029253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-09-25T03:25:36.4652782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-09-25T03:25:37.5431209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.29,f,189.37,M,103.55,F*2F
2024-09-25T03:25:38.6209750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.46,f,189.12,M,103.41,F*25
2024-09-25T03:25:39.6833059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-09-25T03:25:40.7651478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.33,f,187.86,M,102.72,F*20
2024-09-25T03:25:41.8274627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-09-25T03:25:42.9052359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.24,f,187.83,M,102.71,F*20
2024-09-25T03:25:43.9676210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-09-25T03:25:45.0473936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.72,f,188.28,M,102.95,F*26
2024-09-25T03:25:46.1097690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-09-25T03:25:47.1876239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.14,F*24
2024-09-25T03:25:48.2655264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.84,f,189.23,M,103.47,F*2F
2024-09-25T03:25:49.3747895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-09-25T03:25:50.4058315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.84,F*2E
2024-09-25T03:25:51.7493419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.52,f,189.44,M,103.59,F*2B
2024-09-25T03:25:52.8115996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.04,f,188.99,M,103.34,F*23
2024-09-25T03:25:53.8894035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.96,f,188.66,M,103.16,F*23
2024-09-25T03:25:54.9674035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.74,f,188.29,M,102.96,F*22
2024-09-25T03:25:56.0296617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.72,f,187.67,M,102.62,F*28
2024-09-25T03:25:57.1075734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.27,f,187.23,M,102.38,F*26
2024-09-25T03:25:58.1699365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.12,f,187.49,M,102.52,F*21
2024-09-25T03:25:59.2477555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.87,f,188.33,M,102.98,F*2B
2024-09-25T03:26:00.3257630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.93,f,189.57,M,103.66,F*28
2024-09-25T03:26:01.4036820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.77,f,190.73,M,104.30,F*2C
2024-09-25T03:26:02.4659021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.22,f,191.18,M,104.54,F*20
2024-09-25T03:26:03.5593257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.88,f,190.77,M,104.31,F*29
2024-09-25T03:26:04.6060850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.69,f,189.80,M,103.78,F*2B
2024-09-25T03:26:05.6840165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.89,f,188.64,M,103.15,F*2C
2024-09-25T03:26:06.7618244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.29,f,187.84,M,102.71,F*2A
2024-09-25T03:26:07.8242481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.25,f,187.83,M,102.71,F*21
2024-09-25T03:26:08.9020108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.68,f,188.27,M,102.95,F*22
2024-09-25T03:26:09.9665478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.68,f,188.88,M,103.28,F*2E
2024-09-25T03:26:11.0422687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.40,f,189.40,M,103.57,F*22
2024-09-25T03:26:12.1084223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.60,f,190.07,M,103.93,F*21
2024-09-25T03:26:13.1864577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.26,f,190.58,M,104.21,F*21
2024-09-25T03:26:14.2643571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.87,f,190.76,M,104.31,F*27
2024-09-25T03:26:15.3265689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.91,f,190.47,M,104.15,F*25
2024-09-25T03:26:16.4045410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.30,f,189.68,M,103.72,F*2B
2024-09-25T03:26:17.4864263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.57,f,188.84,M,103.26,F*20
2024-09-25T03:26:18.5445495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.99,f,188.67,M,103.16,F*2D
2024-09-25T03:26:19.6225882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-09-25T03:26:20.7005486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-09-25T03:26:21.7629091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.99,f,190.19,M,104.00,F*25
2024-09-25T03:26:22.8406359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.52,f,190.35,M,104.09,F*22
2024-09-25T03:26:23.9030460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.39,f,190.32,M,104.07,F*26
2024-09-25T03:26:24.9809769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.04,f,190.82,M,104.34,F*21
2024-09-25T03:26:26.0587543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.58,f,191.59,M,104.76,F*27
2024-09-25T03:26:27.1210895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.90,M,104.93,F*22
2024-09-25T03:26:28.2302696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.98,f,191.41,M,104.66,F*2C
2024-09-25T03:26:29.2769409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.12,f,190.23,M,104.02,F*2A
2024-09-25T03:26:30.3392364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.78,f,188.91,M,103.30,F*2E
2024-09-25T03:26:31.4171393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.30,f,188.46,M,103.05,F*2F
2024-09-25T03:26:32.4823680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C
2024-09-25T03:26:33.5601820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.14,f,191.46,M,104.69,F*2F
2024-09-25T03:26:34.6258496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.71,f,192.85,M,105.45,F*24
2024-09-25T03:26:35.7194056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.83,f,192.89,M,105.47,F*27
2024-09-25T03:26:36.7868217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.44,f,192.16,M,105.07,F*2C
2024-09-25T03:26:38.1095407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-09-25T03:26:39.1874464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.13,f,192.06,M,105.02,F*2A
2024-09-25T03:26:40.2652192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.68,f,192.23,M,105.11,F*23
2024-09-25T03:26:41.3276296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23
2024-09-25T03:26:42.4055653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.04,f,191.43,M,104.67,F*25
2024-09-25T03:26:43.4834368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.25,f,191.49,M,104.71,F*2B
2024-09-25T03:26:44.5456902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-09-25T03:26:45.6236950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.89,f,192.29,M,105.15,F*22
2024-09-25T03:26:46.6858725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.84,f,192.28,M,105.14,F*2F
2024-09-25T03:26:47.7638258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.56,f,192.19,M,105.09,F*2E
2024-09-25T03:26:48.8417073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.11,f,192.67,M,105.35,F*29
2024-09-25T03:26:49.9039624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.29,M,105.69,F*28
2024-09-25T03:26:50.9819214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.24,f,193.62,M,105.87,F*25
2024-09-25T03:26:52.0753690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.33,f,193.65,M,105.89,F*2A
2024-09-25T03:26:53.1376357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.51,M,105.81,F*25
2024-09-25T03:26:54.2000496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.65,M,105.89,F*2C
2024-09-25T03:26:55.5434529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.09,f,193.88,M,106.02,F*23
2024-09-25T03:26:56.6371492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.19,F*2E
2024-09-25T03:26:57.6837114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.46,f,194.30,M,106.24,F*29
2024-09-25T03:26:58.7615220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.71,f,194.37,M,106.28,F*26
2024-09-25T03:26:59.8238847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.20,f,194.52,M,106.37,F*20
2024-09-25T03:27:00.9017913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.87,f,194.73,M,106.48,F*26
2024-09-25T03:27:01.9795972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.99,f,194.46,M,106.33,F*2C
2024-09-25T03:27:03.0418647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.93,f,194.14,M,106.16,F*27
2024-09-25T03:27:04.1198838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.52,f,194.62,M,106.42,F*24
2024-09-25T03:27:05.1978432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.67,f,195.58,M,106.95,F*2E
2024-09-25T03:27:06.2601066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.65,f,196.19,M,107.28,F*2F
2024-09-25T03:27:07.3380925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-25T03:27:08.4160460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-09-25T03:27:09.4782699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.97,f,195.98,M,107.16,F*24
2024-09-25T03:27:10.5561333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.14,f,196.33,M,107.36,F*29
2024-09-25T03:27:11.6211996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.52,M,107.46,F*2C
2024-09-25T03:27:12.7012463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.42,F*2D
2024-09-25T03:27:13.7770682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.69,f,196.20,M,107.28,F*29
2024-09-25T03:27:14.8549448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.46,M,107.43,F*2E
2024-09-25T03:27:15.9173239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.18,f,197.26,M,107.86,F*28
2024-09-25T03:27:16.9793867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-09-25T03:27:18.0574130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-09-25T03:27:19.1353935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.32,f,197.91,M,108.22,F*23
2024-09-25T03:27:20.2020150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-09-25T03:27:21.2799862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.40,f,196.72,M,107.57,F*2B
2024-09-25T03:27:22.3577948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29
2024-09-25T03:27:23.4201501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.17,F*22
2024-09-25T03:27:24.4981134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.20,f,198.49,M,108.53,F*25
2024-09-25T03:27:25.5601481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.33,f,199.14,M,108.89,F*2B
2024-09-25T03:27:26.6382404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.99,f,199.64,M,109.17,F*2D
2024-09-25T03:27:27.7161132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-09-25T03:27:28.7939355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.41,f,199.47,M,109.07,F*28
2024-09-25T03:27:29.8563407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.73,f,198.65,M,108.62,F*2F
2024-09-25T03:27:30.9185846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.66,f,197.71,M,108.11,F*2D
2024-09-25T03:27:32.0120107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.02,f,197.52,M,108.00,F*2E
2024-09-25T03:27:33.0587162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.70,f,198.33,M,108.45,F*2B
2024-09-25T03:27:34.1367594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.46,f,199.78,M,109.24,F*23
2024-09-25T03:27:35.2188915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.18,f,200.92,M,109.86,F*2B
2024-09-25T03:27:36.2968314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-09-25T03:27:37.3590447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-09-25T03:27:38.4369631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-09-25T03:27:39.5149044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-09-25T03:27:40.5964688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.06,f,200.58,M,109.68,F*23
2024-09-25T03:27:41.6431636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.36,f,199.45,M,109.06,F*2B
2024-09-25T03:27:42.7211830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.13,f,198.46,M,108.52,F*2B
2024-09-25T03:27:43.7834396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.70,f,198.94,M,108.78,F*2A
2024-09-25T03:27:44.8613793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.86,f,200.52,M,109.64,F*22
2024-09-25T03:27:45.9391952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.70,f,201.99,M,110.45,F*20
2024-09-25T03:27:47.0170083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.77,f,202.32,M,110.63,F*20
2024-09-25T03:27:48.0793895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.96,f,202.07,M,110.49,F*20
2024-09-25T03:27:49.1574487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.60,f,202.26,M,110.60,F*20
2024-09-25T03:27:50.2196467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.72,f,202.91,M,110.95,F*23
2024-09-25T03:27:51.2995969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.01,f,203.61,M,111.34,F*2E
2024-09-25T03:27:52.3774180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.19,M,111.10,F*2C
2024-09-25T03:27:53.4398158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.63,f,201.67,M,110.27,F*24
2024-09-25T03:27:54.5177092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-09-25T03:27:55.5800414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.29,f,200.65,M,109.71,F*28
2024-09-25T03:27:56.6620432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.50,f,201.93,M,110.42,F*2F
2024-09-25T03:27:57.7428979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.88,f,203.26,M,111.15,F*21
2024-09-25T03:27:58.8208074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.97,f,203.90,M,111.50,F*2D
2024-09-25T03:27:59.8832007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.20,f,203.97,M,111.53,F*24
2024-09-25T03:28:00.9453977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.72,f,204.13,M,111.62,F*2A
2024-09-25T03:28:02.0231986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.96,f,204.81,M,111.99,F*26
2024-09-25T03:28:03.1012019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.22,f,205.20,M,112.20,F*20
2024-09-25T03:28:04.1635884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.87,f,205.39,M,112.31,F*27
2024-09-25T03:28:05.2414720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.58,f,205.00,M,112.10,F*2D
2024-09-25T03:28:06.3193813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.33,f,204.32,M,111.72,F*25
2024-09-25T03:28:07.3816438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-09-25T03:28:08.4595736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.50,f,204.06,M,111.58,F*27
2024-09-25T03:28:09.5218593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.78,f,204.76,M,111.96,F*21
2024-09-25T03:28:10.6029698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.08,f,205.46,M,112.35,F*2B
2024-09-25T03:28:11.6810509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.85,f,205.69,M,112.47,F*26
2024-09-25T03:28:12.7431408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.69,f,205.95,M,112.62,F*21
2024-09-25T03:28:13.8210655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.84,f,206.30,M,112.81,F*20
2024-09-25T03:28:14.8834922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.05,f,206.97,M,113.17,F*25
2024-09-25T03:28:15.9614005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.67,f,207.47,M,113.44,F*2D
2024-09-25T03:28:17.0391358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.52,f,207.73,M,113.59,F*21
2024-09-25T03:28:18.1015402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.51,f,207.12,M,113.25,F*29
2024-09-25T03:28:19.1794803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.53,f,206.82,M,113.09,F*2C
2024-09-25T03:28:20.2573804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.56,f,207.13,M,113.26,F*2C
2024-09-25T03:28:21.3196759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.05,f,207.89,M,113.68,F*27
2024-09-25T03:28:22.3976145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.92,f,207.54,M,113.49,F*28
2024-09-25T03:28:23.4754643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.37,f,207.38,M,113.40,F*24
2024-09-25T03:28:24.5377749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.37,f,207.38,M,113.40,F*24
2024-09-25T03:28:25.6156088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.34,f,211.02,M,115.39,F*22
2024-09-25T03:28:26.6936870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.29,f,211.92,M,115.88,F*2A
2024-09-25T03:28:27.7715081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.76,f,212.37,M,116.13,F*2E
2024-09-25T03:28:28.8338761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-09-25T03:28:29.9116924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.75,f,211.15,M,115.46,F*29
2024-09-25T03:28:30.9799683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.06,f,211.55,M,115.68,F*23
2024-09-25T03:28:32.0579939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.29,f,211.92,M,115.88,F*2A
2024-09-25T03:28:33.1243299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.66,f,212.04,M,115.94,F*20
2024-09-25T03:28:34.2020677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.47,f,211.98,M,115.91,F*20
2024-09-25T03:28:35.2702057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-09-25T03:28:36.3481431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.45,f,220.51,M,120.57,F*25
2024-09-25T03:28:37.4261074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.30,f,218.63,M,119.55,F*22
2024-09-25T03:28:38.4883273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.84,f,220.93,M,120.81,F*2A
2024-09-25T03:28:39.5662969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.84,f,215.75,M,117.97,F*26
2024-09-25T03:28:40.6285555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-09-25T03:28:41.7220678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.06,f,220.69,M,120.68,F*22
2024-09-25T03:28:42.7843400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.37,f,219.26,M,119.89,F*2A
2024-09-25T03:28:43.8622807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.66,f,216.61,M,118.44,F*2B
2024-09-25T03:28:44.9245863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.03,f,216.42,M,118.34,F*2E
2024-09-25T03:28:46.0024877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.31,f,216.81,M,118.55,F*26
2024-09-25T03:28:47.0647199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-09-25T03:28:48.1583180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.64,f,223.31,M,122.11,F*23
2024-09-25T03:28:49.2247059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.08,f,223.14,M,122.01,F*2F
2024-09-25T03:28:50.3026711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.00,f,222.51,M,121.67,F*26
2024-09-25T03:28:51.3650385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.50,f,222.05,M,121.42,F*2C
2024-09-25T03:28:52.4429140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.44,f,219.90,M,120.24,F*25
2024-09-25T03:28:53.5051732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.95,f,221.88,M,121.32,F*2B
2024-09-25T03:28:54.5831040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.53,F*2F
2024-09-25T03:28:55.6610122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.78,f,224.87,M,122.96,F*2E
2024-09-25T03:28:56.7387977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.55,f,225.11,M,123.09,F*27
2024-09-25T03:28:57.8052412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.13,f,222.55,M,121.69,F*2E
2024-09-25T03:28:58.8675710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.09,f,222.23,M,121.52,F*24
2024-09-25T03:28:59.9455801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.01,f,223.73,M,122.33,F*20
2024-09-25T03:29:01.0235059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.47,f,223.87,M,122.41,F*2C
2024-09-25T03:29:02.0856935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.30,f,223.82,M,122.38,F*27
2024-09-25T03:29:03.1636219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.49,f,224.48,M,122.75,F*23
2024-09-25T03:29:04.2415990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.93,f,225.23,M,123.16,F*22
2024-09-25T03:29:05.3038796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.87,f,225.51,M,123.31,F*26
2024-09-25T03:29:06.3817667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.17,f,225.60,M,123.36,F*24
2024-09-25T03:29:07.4596872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.53,f,226.02,M,123.59,F*2B
2024-09-25T03:29:08.5219802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.09,f,226.49,M,123.85,F*28
2024-09-25T03:29:09.5999045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.48,f,226.92,M,124.08,F*2E
2024-09-25T03:29:10.6777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.85,f,227.33,M,124.31,F*2E
2024-09-25T03:29:11.7449348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-09-25T03:29:12.8230543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-09-25T03:29:13.8852236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.78,f,226.40,M,123.80,F*23
2024-09-25T03:29:14.9630931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-09-25T03:29:16.0333614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.75,f,225.17,M,123.13,F*28
2024-09-25T03:29:17.0955392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.18,f,226.52,M,123.86,F*21
2024-09-25T03:29:18.1735796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.97,f,232.25,M,126.99,F*28
2024-09-25T03:29:19.2512731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.12,f,237.78,M,130.02,F*22
2024-09-25T03:29:20.3450069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.26,f,238.13,M,130.21,F*27
2024-09-25T03:29:21.4121435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.36,f,236.94,M,129.56,F*26
2024-09-25T03:29:22.4743451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.19,f,235.97,M,129.03,F*28
2024-09-25T03:29:23.5523379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.94,f,232.85,M,127.32,F*23
2024-09-25T03:29:24.8801362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.61,f,236.40,M,129.27,F*29
2024-09-25T03:29:25.9581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.85,f,232.82,M,127.31,F*27
2024-09-25T03:29:27.0359033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.63,f,235.80,M,128.94,F*2B
2024-09-25T03:29:28.1139083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.00,f,237.14,M,129.67,F*27
2024-09-25T03:29:29.1761337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-09-25T03:29:30.2541017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-09-25T03:29:31.3319436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.75,f,242.24,M,132.46,F*2F
2024-09-25T03:29:32.4028380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.66,f,242.52,M,132.61,F*28
2024-09-25T03:29:33.4807367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.87,f,240.75,M,131.64,F*2B
2024-09-25T03:29:34.5428940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.02,f,238.36,M,130.34,F*21
2024-09-25T03:29:35.6209052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.86,f,240.44,M,131.48,F*27
2024-09-25T03:29:36.6861704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.19,f,242.07,M,132.37,F*22
2024-09-25T03:29:37.7641275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.15,f,244.50,M,133.69,F*20
2024-09-25T03:29:38.8420400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.87,f,252.94,M,138.31,F*2B
2024-09-25T03:29:39.9355610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.87,f,252.94,M,138.31,F*2B
2024-09-25T03:29:40.9977284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.07,f,241.42,M,132.01,F*2C
2024-09-25T03:29:42.0600539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.43,f,241.84,M,132.24,F*20
2024-09-25T03:29:43.1224870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.11,f,243.87,M,133.35,F*22
2024-09-25T03:29:44.2002722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.91,f,245.34,M,134.15,F*25
2024-09-25T03:29:45.2801729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.48,f,252.82,M,138.25,F*2A
2024-09-25T03:29:46.3578870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-09-25T03:29:47.4268258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.74,f,245.89,M,134.46,F*2C
2024-09-25T03:29:48.4891256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-09-25T03:29:49.5671248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.09,f,246.00,M,134.51,F*23
2024-09-25T03:29:50.6450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.33,f,252.78,M,138.22,F*24
2024-09-25T03:29:51.7283403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.64,f,254.40,M,139.11,F*26
2024-09-25T03:29:52.7905784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.91,f,254.79,M,139.32,F*26
2024-09-25T03:29:53.8685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.08,f,255.45,M,139.68,F*2A
2024-09-25T03:29:54.9463909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.62,f,255.92,M,139.94,F*2E
2024-09-25T03:29:56.0128965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.06,f,256.05,M,140.01,F*2D
2024-09-25T03:29:57.0908924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.86,f,254.77,M,139.31,F*2D
2024-09-25T03:29:58.1532031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.01,f,255.12,M,139.50,F*25
2024-09-25T03:29:59.2310088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-09-25T03:30:00.3089223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.09,f,256.97,M,140.51,F*2F
2024-09-25T03:30:01.3712981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-09-25T03:30:02.4491357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.68,f,256.85,M,140.45,F*2F
2024-09-25T03:30:03.7927201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.07,f,256.36,M,140.18,F*25
2024-09-25T03:30:05.1205551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.94,f,256.93,M,140.49,F*27
2024-09-25T03:30:06.1984186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-09-25T03:30:07.2763299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-09-25T03:30:08.3542510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.80,f,259.02,M,141.63,F*27
2024-09-25T03:30:09.4166031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.09,f,258.50,M,141.35,F*22
2024-09-25T03:30:10.4944578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-09-25T03:30:11.5631898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.06,f,259.10,M,141.68,F*29
2024-09-25T03:30:12.6410830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-09-25T03:30:13.7189153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-09-25T03:30:14.7812627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-09-25T03:30:15.8591554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.15,f,261.56,M,143.03,F*25
2024-09-25T03:30:16.9213374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.25,f,262.51,M,143.54,F*2A
2024-09-25T03:30:17.9993612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.76,f,262.67,M,143.63,F*2D
2024-09-25T03:30:19.0772295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.11,f,262.47,M,143.52,F*2C
2024-09-25T03:30:20.1395427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.73,f,262.65,M,143.62,F*2B
2024-09-25T03:30:21.2174715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.05,f,263.06,M,143.84,F*24
2024-09-25T03:30:22.2953793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.45,f,264.09,M,144.41,F*23
2024-09-25T03:30:23.3732415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.34,f,264.36,M,144.56,F*2E
2024-09-25T03:30:24.4356103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.56,f,264.74,M,144.76,F*21
2024-09-25T03:30:25.5135182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.88,f,264.84,M,144.81,F*25
2024-09-25T03:30:26.5757658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-09-25T03:30:27.6536863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-09-25T03:30:28.7313907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-25T03:30:29.8250283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-09-25T03:30:30.8873265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.18,f,277.12,M,151.53,F*2C
2024-09-25T03:30:31.9651545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.40,f,277.19,M,151.57,F*2E
2024-09-25T03:30:33.0303017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-25T03:30:34.1082263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-09-25T03:30:35.1864639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-09-25T03:30:36.2487425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-09-25T03:30:37.3266783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-09-25T03:30:38.4046484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-09-25T03:30:39.4825502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-25T03:30:40.5603611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-09-25T03:30:41.6226726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-25T03:30:42.7004788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-09-25T03:30:43.7629032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-09-25T03:30:44.8408037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-09-25T03:30:45.9186762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-25T03:30:46.9966391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-25T03:30:48.0588265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-09-25T03:30:49.1680474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-09-25T03:30:50.2147579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-25T03:30:51.2768807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-09-25T03:30:52.3706275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-09-25T03:30:53.4484919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-09-25T03:30:54.5108192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-09-25T03:30:55.5729265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.48,f,292.14,M,159.75,F*2C
2024-09-25T03:30:56.6386308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-09-25T03:30:57.7165086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-09-25T03:30:58.7965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-09-25T03:30:59.8723823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-25T03:31:00.9657732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.91,f,304.16,M,166.32,F*28
2024-09-25T03:31:02.0281134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-25T03:31:03.1096058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-25T03:31:04.1635022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-25T03:31:05.2498452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-25T03:31:06.3278198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-09-25T03:31:07.3901238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-25T03:31:08.4678838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-09-25T03:31:09.5301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-09-25T03:31:10.5924205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-09-25T03:31:11.6860778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-25T03:31:12.7640574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-09-25T03:31:13.8419339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-25T03:31:14.9041780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-09-25T03:31:15.9820888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-09-25T03:31:17.0445175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-09-25T03:31:18.1223891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-25T03:31:19.2157726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-25T03:31:20.2938417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-09-25T03:31:21.3560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-09-25T03:31:22.4340640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-25T03:31:23.4963673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-09-25T03:31:24.5743225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-09-25T03:31:25.6545095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-09-25T03:31:26.7193172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-09-25T03:31:27.7972095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-09-25T03:31:28.8595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-09-25T03:31:29.9374522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-25T03:31:31.0153453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.53,f,335.14,M,183.26,F*1E
2024-09-25T03:31:32.0930859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-09-25T03:31:33.1867566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.17,f,342.95,M,187.53,F*17
2024-09-25T03:31:34.2489061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-09-25T03:31:35.3113970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-25T03:31:36.3737713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-09-25T03:31:37.4515033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-09-25T03:31:38.5294452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-09-25T03:31:39.6074404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.85,f,340.72,M,186.31,F*13
2024-09-25T03:31:40.6852292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-09-25T03:31:41.7632062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-09-25T03:31:42.8254533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.01,f,338.94,M,185.34,F*1B
2024-09-25T03:31:43.9033376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-09-25T03:31:44.9656053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-09-25T03:31:46.0591479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-09-25T03:31:47.1370616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.35,f,345.45,M,188.89,F*12
2024-09-25T03:31:48.1993447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-25T03:31:49.2640220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-09-25T03:31:50.3263577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-09-25T03:31:51.4042786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-09-25T03:31:52.4820872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.93,f,348.06,M,190.32,F*18
2024-09-25T03:31:53.5600565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-09-25T03:31:54.6380578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-09-25T03:31:55.7159103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-09-25T03:31:56.7803345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-09-25T03:31:57.8426501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-09-25T03:31:58.9205211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-09-25T03:31:59.9984036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-09-25T03:32:01.0645416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-09-25T03:32:02.1426228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.15,f,351.17,M,192.02,F*1D
2024-09-25T03:32:03.2205037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-09-25T03:32:04.2829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-09-25T03:32:05.3607805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-09-25T03:32:06.4386390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-09-25T03:32:07.5165030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-09-25T03:32:08.5787673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-09-25T03:32:09.6567050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-09-25T03:32:10.7190221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-09-25T03:32:11.7969969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-09-25T03:32:12.8748764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-25T03:32:13.9371084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-09-25T03:32:15.0150957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-09-25T03:32:16.0956130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-09-25T03:32:17.1578211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-09-25T03:32:18.2357916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-09-25T03:32:19.3136966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-09-25T03:32:20.3760171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-09-25T03:32:21.4580918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-09-25T03:32:22.5319102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-25T03:32:23.6097306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-09-25T03:32:24.6719857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-25T03:32:25.7498555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.26,f,360.35,M,197.04,F*11
2024-09-25T03:32:26.8121706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-25T03:32:27.8900406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-25T03:32:28.9679815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-25T03:32:30.0459452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-25T03:32:31.1081600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-25T03:32:32.1861591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-25T03:32:33.2642764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-25T03:32:34.3294597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-25T03:32:35.4074205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-09-25T03:32:36.4852063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-25T03:32:37.5476649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-25T03:32:38.6252781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-25T03:32:39.6877283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-25T03:32:40.7657087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-25T03:32:41.8433949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-09-25T03:32:42.9083951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-09-25T03:32:43.9863697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-25T03:32:45.0642772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-25T03:32:46.1266654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-25T03:32:47.2043865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-09-25T03:32:48.2667123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-25T03:32:49.3445853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.34,f,371.05,M,202.89,F*14
2024-09-25T03:32:50.4226345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-09-25T03:32:51.4890370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.73,f,371.47,M,203.12,F*1D
2024-09-25T03:32:52.5669168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-25T03:32:53.6291795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.11,f,371.59,M,203.19,F*1C
2024-09-25T03:32:54.7071348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-25T03:32:55.7849920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-25T03:32:56.8473325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-09-25T03:32:57.9564619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-09-25T03:32:59.0343714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-09-25T03:33:00.0966438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.30,f,373.17,M,204.05,F*13
2024-09-25T03:33:01.1590109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-25T03:33:02.2368160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-25T03:33:03.2991298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-25T03:33:04.3926994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-25T03:33:05.4628928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-09-25T03:33:06.5408300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-09-25T03:33:07.6057729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-09-25T03:33:08.6681432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-09-25T03:33:09.7459393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-25T03:33:10.8259896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-25T03:33:11.8883035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-09-25T03:33:12.9661946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-09-25T03:33:14.0440488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-09-25T03:33:15.1220732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-25T03:33:16.1998813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-25T03:33:17.2649156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-25T03:33:18.3429463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-09-25T03:33:19.4138363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-09-25T03:33:20.4760292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-09-25T03:33:21.5382977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.71,f,397.06,M,217.12,F*1D
2024-09-25T03:33:22.6319546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-09-25T03:33:23.7097766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-09-25T03:33:24.7720036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-09-25T03:33:25.8499789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-25T03:33:26.9278826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.61,f,407.40,M,222.77,F*12
2024-09-25T03:33:27.9999588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-09-25T03:33:29.3433991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-09-25T03:33:30.4056517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-09-25T03:33:31.4835748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-09-25T03:33:32.5614845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-09-25T03:33:33.6238250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-25T03:33:34.6860219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-25T03:33:35.7671060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-09-25T03:33:36.8505315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-09-25T03:33:37.9284094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-09-25T03:33:38.9906504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-09-25T03:33:40.0842090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-25T03:33:41.1465876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-25T03:33:42.2244339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-09-25T03:33:43.3024282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-09-25T03:33:44.3802765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-25T03:33:45.4269942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-25T03:33:46.5073210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-09-25T03:33:47.5851980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-09-25T03:33:48.6497376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-09-25T03:33:49.7275308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-25T03:33:50.8055564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-09-25T03:33:51.8833461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-09-25T03:33:52.9456777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-09-25T03:33:54.0235692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-25T03:33:55.1015739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-09-25T03:33:56.1794037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-25T03:33:57.2573271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-09-25T03:33:58.3196290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-09-25T03:33:59.3975465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-09-25T03:34:00.4754898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-25T03:34:01.5377549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-25T03:34:02.6156987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-09-25T03:34:03.7091736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-09-25T03:34:04.7714766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.12,f,433.46,M,237.02,F*13
2024-09-25T03:34:05.8337992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-09-25T03:34:06.9116083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-09-25T03:34:07.9739791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.04,f,429.48,M,234.84,F*15
2024-09-25T03:34:09.0518964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.37,f,441.16,M,241.23,F*15
2024-09-25T03:34:10.1454404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-09-25T03:34:11.2233855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-09-25T03:34:12.2855629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-09-25T03:34:13.3635000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-25T03:34:14.4297388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-25T03:34:15.5076875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-09-25T03:34:16.5856709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-09-25T03:34:17.6636423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-09-25T03:34:18.7351999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-25T03:34:19.7973299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-09-25T03:34:20.8597652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-25T03:34:21.9402946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-09-25T03:34:23.0026891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-09-25T03:34:24.0962410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-09-25T03:34:25.1741207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-09-25T03:34:26.2208564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-09-25T03:34:27.2987801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-09-25T03:34:28.3785217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.15,f,451.15,M,246.69,F*15
2024-09-25T03:34:29.4565379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-09-25T03:34:30.5343586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-09-25T03:34:31.8622250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-09-25T03:34:32.9401233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-09-25T03:34:34.0088214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-09-25T03:34:35.0902361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-09-25T03:34:36.1412924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-09-25T03:34:37.2219786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-09-25T03:34:38.2999155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-09-25T03:34:39.3778458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-09-25T03:34:40.4401188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-09-25T03:34:41.5335973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-09-25T03:34:42.5959072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-09-25T03:34:43.6581662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-09-25T03:34:44.7422602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-09-25T03:34:45.8140683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-09-25T03:34:46.8606696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-09-25T03:34:47.9385737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.79,f,466.89,M,255.30,F*1B
2024-09-25T03:34:49.0477634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-09-25T03:34:50.1412897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-09-25T03:34:51.2035688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-09-25T03:34:52.2815075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-09-25T03:34:53.3281638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-09-25T03:34:54.4067677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-25T03:34:55.4839506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-09-25T03:34:56.5462646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-09-25T03:34:57.6086022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-09-25T03:34:58.6707223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-09-25T03:34:59.7487190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-09-25T03:35:00.8735617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-25T03:35:01.9088797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-09-25T03:35:02.9711461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.57,f,473.22,M,258.76,F*18
2024-09-25T03:35:04.0827860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-09-25T03:35:05.1605749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-09-25T03:35:06.2384928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-09-25T03:35:07.3163596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-09-25T03:35:08.3631181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-09-25T03:35:09.4566735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-09-25T03:35:10.4876692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-25T03:35:11.5812729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-09-25T03:35:12.6279637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-09-25T03:35:13.7370513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-09-25T03:35:14.7993094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-09-25T03:35:15.8615234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-09-25T03:35:16.9552418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-09-25T03:35:18.0330638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-09-25T03:35:19.0952776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-09-25T03:35:20.1732681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.58,f,478.10,M,261.43,F*18
2024-09-25T03:35:21.2355778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-09-25T03:35:22.2978849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-09-25T03:35:23.3758348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-09-25T03:35:24.4536409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-09-25T03:35:25.5315382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-09-25T03:35:26.5938244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-09-25T03:35:27.6561400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-09-25T03:35:28.7378624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-09-25T03:35:29.8315023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-09-25T03:35:30.8781148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-09-25T03:35:31.9559879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-09-25T03:35:33.0339381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-09-25T03:35:34.0962582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-25T03:35:35.1585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-09-25T03:35:36.2364134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-09-25T03:35:37.3170307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-09-25T03:35:38.3948613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-09-25T03:35:39.4571394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-09-25T03:35:40.5349571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-09-25T03:35:41.6013101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-09-25T03:35:42.6948504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-09-25T03:35:43.7570480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-09-25T03:35:44.8194046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-09-25T03:35:45.8972730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-09-25T03:35:46.9595596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-09-25T03:35:48.0375447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-09-25T03:35:49.1154359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-09-25T03:35:50.1777887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-09-25T03:35:51.2556313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-09-25T03:35:52.3335975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-09-25T03:35:53.4114591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-09-25T03:35:54.4738242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.09,f,487.10,M,266.35,F*15
2024-09-25T03:35:55.5516891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-25T03:35:56.6139764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-25T03:35:57.6918114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.97,f,487.06,M,266.33,F*1C
2024-09-25T03:35:58.7541265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-25T03:36:00.1288934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-09-25T03:36:01.1755861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-09-25T03:36:02.2416428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.80,f,491.28,M,268.63,F*17
2024-09-25T03:36:03.3231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.52,M,267.67,F*13
2024-09-25T03:36:04.3855253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-09-25T03:36:05.4634763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.94,f,489.49,M,267.66,F*13
2024-09-25T03:36:06.5414196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-09-25T03:36:07.6144597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-09-25T03:36:08.6767706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-09-25T03:36:09.7546290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-09-25T03:36:10.8482326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-09-25T03:36:11.9104167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-09-25T03:36:12.9727777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-09-25T03:36:14.0506771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-09-25T03:36:15.1129529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-09-25T03:36:16.1908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.02,f,514.81,M,281.50,F*14
2024-09-25T03:36:17.3000376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-09-25T03:36:18.3780431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-09-25T03:36:19.4402664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-09-25T03:36:20.5338067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-09-25T03:36:21.6117259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-09-25T03:36:22.6739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-09-25T03:36:23.7362169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-09-25T03:36:24.7985653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-09-25T03:36:25.9076485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-25T03:36:26.9856637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-09-25T03:36:28.0478707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-09-25T03:36:29.1319967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-25T03:36:30.2037392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-09-25T03:36:31.2660370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-09-25T03:36:32.3440144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-09-25T03:36:33.4218288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-09-25T03:36:34.4997539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-25T03:36:35.5836432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-09-25T03:36:36.6616109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-09-25T03:36:37.7238022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.37,f,542.96,M,296.90,F*14
2024-09-25T03:36:38.7860995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-09-25T03:36:39.8484494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-09-25T03:36:40.9264110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-09-25T03:36:42.0042819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-09-25T03:36:43.0821757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-09-25T03:36:44.1443974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-25T03:36:45.2223348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-09-25T03:36:46.3002981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-09-25T03:36:47.3781342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-09-25T03:36:48.4466588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-09-25T03:36:49.5246750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-09-25T03:36:50.5854600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-09-25T03:36:51.6634233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-09-25T03:36:52.7289163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-09-25T03:36:53.8069366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-09-25T03:36:54.8848329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-09-25T03:36:55.9314382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-09-25T03:36:57.0093722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-09-25T03:36:58.0873056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-09-25T03:36:59.1777071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-09-25T03:37:00.2484486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-25T03:37:01.3263808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-09-25T03:37:02.3886973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-09-25T03:37:03.4509044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-09-25T03:37:04.5132404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-09-25T03:37:05.5911539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-25T03:37:06.6691116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-09-25T03:37:07.7467837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-09-25T03:37:08.8000156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-25T03:37:09.8779305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-25T03:37:10.9557763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.22,f,553.58,M,302.70,F*11
2024-09-25T03:37:12.0493093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.22,f,553.58,M,302.70,F*11
2024-09-25T03:37:13.1116378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.97,f,540.10,M,295.33,F*17
2024-09-25T03:37:14.1583293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-09-25T03:37:15.2362598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-09-25T03:37:16.5016207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-09-25T03:37:17.6575703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-09-25T03:37:18.7198635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-09-25T03:37:19.7821742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-09-25T03:37:20.8636222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-09-25T03:37:21.9290236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-09-25T03:37:23.0038267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-25T03:37:24.0817462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-09-25T03:37:25.1453044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-09-25T03:37:26.2220223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-09-25T03:37:27.2999436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-09-25T03:37:28.3778871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-25T03:37:29.4557687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-25T03:37:30.5023411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-09-25T03:37:31.5802858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-09-25T03:37:32.6425866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-09-25T03:37:33.7204266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-09-25T03:37:34.7869852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-09-25T03:37:35.8649655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-09-25T03:37:36.9386778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-09-25T03:37:38.0206730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-25T03:37:39.0987222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-09-25T03:37:40.1766231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-09-25T03:37:41.2389573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-25T03:37:42.3169382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-09-25T03:37:43.3824278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-09-25T03:37:44.4318499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-09-25T03:37:45.5225587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-09-25T03:37:46.5848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-09-25T03:37:47.6627009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-09-25T03:37:48.7406621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-25T03:37:49.8244745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-09-25T03:37:50.8940951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-09-25T03:37:51.9562820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-09-25T03:37:53.0342627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-09-25T03:37:54.0964402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-09-25T03:37:55.1588336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-25T03:37:56.2367384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-09-25T03:37:57.3183291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.56,f,547.29,M,299.26,F*15
2024-09-25T03:37:58.3965001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-25T03:37:59.4742251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-25T03:38:00.5364588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-09-25T03:38:01.6144279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-09-25T03:38:02.6923833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-09-25T03:38:03.7546390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-09-25T03:38:04.8325575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-25T03:38:05.8948255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-09-25T03:38:06.9727089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-25T03:38:08.0378501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-09-25T03:38:09.1158762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-09-25T03:38:10.1937194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-25T03:38:11.2716888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-09-25T03:38:12.3339927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-25T03:38:13.4158488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-09-25T03:38:14.4937899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-25T03:38:15.5561301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-09-25T03:38:16.6184643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-09-25T03:38:17.6962423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-09-25T03:38:18.7742275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-09-25T03:38:19.8520811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-09-25T03:38:20.9300749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-25T03:38:21.9923931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-25T03:38:23.0703115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-09-25T03:38:24.1480486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-09-25T03:38:25.2103521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-09-25T03:38:26.2883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-25T03:38:27.3506117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-09-25T03:38:28.4206169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-09-25T03:38:29.5141847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.86,f,565.97,M,309.48,F*1D
2024-09-25T03:38:30.5921090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-09-25T03:38:31.6543539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-09-25T03:38:32.7322032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.56,F*13
2024-09-25T03:38:33.7945300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-09-25T03:38:34.8568018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-09-25T03:38:35.9346891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-25T03:38:37.0011435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-09-25T03:38:38.0946999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-09-25T03:38:39.1569877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-09-25T03:38:40.2349315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-09-25T03:38:41.2972464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-09-25T03:38:42.3751215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-09-25T03:38:43.4531382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-09-25T03:38:44.5310081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-09-25T03:38:45.6089643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-09-25T03:38:46.6712900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-09-25T03:38:47.7491017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-09-25T03:38:48.8115199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-09-25T03:38:49.8736906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-09-25T03:38:50.9516651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-09-25T03:38:52.0451366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-09-25T03:38:53.1231838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-09-25T03:38:54.1854270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-09-25T03:38:55.2633160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-09-25T03:38:56.3412593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-09-25T03:38:57.4064690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-09-25T03:38:58.4843312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-09-25T03:38:59.5467002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-09-25T03:39:00.6245759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-09-25T03:39:01.6868747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-09-25T03:39:02.7647987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-09-25T03:39:03.8427320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-09-25T03:39:04.9049659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-25T03:39:05.9828425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-25T03:39:07.0491444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-09-25T03:39:08.1270010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-09-25T03:39:09.2049697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-09-25T03:39:10.2984846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-09-25T03:39:11.6303458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.65,f,580.84,M,317.61,F*1A
2024-09-25T03:39:12.9582622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-09-25T03:39:14.0205137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-09-25T03:39:15.0983489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-09-25T03:39:16.1765767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-09-25T03:39:17.2389710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-09-25T03:39:18.3168708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-09-25T03:39:19.6603553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-09-25T03:39:21.0254961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-09-25T03:39:22.3599744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-25T03:39:23.6877857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-25T03:39:25.0311824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-25T03:39:26.3748252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-09-25T03:39:27.7150444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-25T03:39:29.0585398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-09-25T03:39:30.3862773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-09-25T03:39:31.7297603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.58,f,585.09,M,319.93,F*1A
2024-09-25T03:39:33.0732677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-09-25T03:39:34.4011917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.08,f,607.19,M,332.01,F*16
2024-09-25T03:39:35.7915690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-25T03:39:37.1194402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-09-25T03:39:38.4316390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-25T03:39:39.7751774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-09-25T03:39:41.1186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-09-25T03:39:42.4645607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-09-25T03:39:43.8254944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-09-25T03:39:45.1846138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-09-25T03:39:46.5124426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-09-25T03:39:47.8404147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-25T03:39:49.1838399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-09-25T03:39:50.5305835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-09-25T03:39:51.8741503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-09-25T03:39:53.2019484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-09-25T03:39:54.5299604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-09-25T03:39:55.8733359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-09-25T03:39:57.2168437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.48,f,624.68,M,341.58,F*11
2024-09-25T03:39:58.5915810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-09-25T03:39:59.9349986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-25T03:40:01.2473609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-25T03:40:02.5907160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-25T03:40:03.9342705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-25T03:40:05.2622303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-09-25T03:40:10.9356291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-09-25T03:40:12.3103965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.63,f,642.10,M,351.11,F*11
2024-09-25T03:40:13.6383419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.63,f,642.10,M,351.11,F*11
2024-09-25T03:40:14.9860521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.96,f,661.41,M,361.66,F*14
2024-09-25T03:40:16.3493459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.96,f,661.41,M,361.66,F*14
2024-09-25T03:40:17.6928199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.96,f,661.41,M,361.66,F*14
2024-09-25T03:40:19.0362925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-25T03:40:20.3172439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-25T03:40:21.6631496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-25T03:40:23.0088698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.39,M,361.66,F*1E
2024-09-25T03:40:24.3835765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.09,f,660.22,M,361.01,F*18
2024-09-25T03:40:25.7270418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.14,f,663.59,M,362.86,F*17
2024-09-25T03:40:27.0705854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.74,f,664.99,M,363.62,F*18
2024-09-25T03:40:28.4170303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.52,f,662.49,M,362.25,F*18
2024-09-25T03:40:29.7448079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.77,f,664.39,M,363.29,F*19
2024-09-25T03:40:31.0883376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.88,f,663.21,M,362.65,F*12
2024-09-25T03:40:32.4318545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.86,f,665.34,M,363.81,F*1D
2024-09-25T03:40:33.7753129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.63,f,661.30,M,361.61,F*1F
2024-09-25T03:40:35.1031901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.06,f,663.26,M,362.68,F*1D
2024-09-25T03:40:36.4466887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.71,f,664.98,M,363.62,F*1C
2024-09-25T03:40:37.7900709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.29,f,665.77,M,364.05,F*12
2024-09-25T03:40:39.1337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.19,f,666.35,M,364.36,F*16
2024-09-25T03:40:40.4770403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.68,f,665.28,M,363.78,F*16
2024-09-25T03:40:41.8206801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.68,f,663.76,M,362.95,F*13
2024-09-25T03:40:43.1484527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.39,f,666.11,M,364.23,F*15
2024-09-25T03:40:44.4952900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.54,f,666.76,M,364.59,F*10
2024-09-25T03:40:45.8388966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.46,f,666.43,M,364.41,F*1D
2024-09-25T03:40:47.1823289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.13,f,665.42,M,363.85,F*15
2024-09-25T03:40:48.5101771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.35,f,665.18,M,363.73,F*16
2024-09-25T03:40:49.8536607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.23,f,665.45,M,363.87,F*13
2024-09-25T03:40:51.1972002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.28,f,665.77,M,364.05,F*13
2024-09-25T03:40:52.5408032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.86,f,666.25,M,364.31,F*15
2024-09-25T03:40:53.8936251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.79,f,666.84,M,364.63,F*1B
2024-09-25T03:40:55.2148871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.78,f,667.45,M,364.96,F*12
2024-09-25T03:40:56.5583581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.99,f,667.20,M,364.83,F*1B
2024-09-25T03:40:57.9018856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.19,f,665.74,M,364.03,F*14
2024-09-25T03:40:59.2453462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.00,f,664.77,M,363.50,F*1A
2024-09-25T03:41:00.5793488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.15,f,665.12,M,363.69,F*15
2024-09-25T03:41:01.9227410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.70,f,665.59,M,363.95,F*1B
2024-09-25T03:41:03.2506249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.14,f,665.42,M,363.86,F*11
2024-09-25T03:41:04.5999818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.52,f,665.84,M,364.09,F*1E
2024-09-25T03:41:05.9433169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.69,f,667.11,M,364.78,F*12
2024-09-25T03:41:07.2870084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.27,f,668.20,M,365.38,F*1B
2024-09-25T03:41:08.6176278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.70,f,667.73,M,365.12,F*1A
2024-09-25T03:41:09.9609797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.20,f,666.05,M,364.20,F*1B
2024-09-25T03:41:11.3046819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.60,f,664.95,M,363.60,F*13
2024-09-25T03:41:12.6324730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.77,f,664.70,M,363.46,F*1B
2024-09-25T03:41:13.9760091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.25,f,665.15,M,363.71,F*18
2024-09-25T03:41:15.3116931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.04,f,665.69,M,364.01,F*16
2024-09-25T03:41:16.6551421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.42,f,666.42,M,364.40,F*19
2024-09-25T03:41:17.9985780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.25,f,666.98,M,364.71,F*13
2024-09-25T03:41:19.3421780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.30,f,666.99,M,364.72,F*15
2024-09-25T03:41:20.6857042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.86,f,666.86,M,364.64,F*1E
2024-09-25T03:41:22.0134562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.96,f,666.89,M,364.66,F*12
2024-09-25T03:41:23.3570065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.53,f,666.45,M,364.42,F*1C
2024-09-25T03:41:24.7004819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.74,f,665.60,M,363.96,F*16
2024-09-25T03:41:26.0447449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.19,f,665.13,M,363.70,F*10
2024-09-25T03:41:27.3717642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.61,f,665.57,M,363.94,F*14
2024-09-25T03:41:28.7152476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-09-25T03:41:30.0586946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.16,f,665.43,M,363.86,F*12
2024-09-25T03:41:31.4022628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.81,f,665.32,M,363.80,F*1D
2024-09-25T03:41:32.7300439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.64,f,666.79,M,364.61,F*17
2024-09-25T03:41:34.0892926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.48,f,668.27,M,365.41,F*1B
2024-09-25T03:41:35.4170805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.59,f,668.00,M,365.27,F*1D
2024-09-25T03:41:36.7606205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.08,f,666.62,M,364.51,F*14
2024-09-25T03:41:38.1046255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.99,f,665.68,M,364.00,F*15
2024-09-25T03:41:39.4352982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.46,f,665.21,M,363.74,F*1F
2024-09-25T03:41:40.7789061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.89,f,664.74,M,363.48,F*10
2024-09-25T03:41:42.1222239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.65,f,664.97,M,363.61,F*15
2024-09-25T03:41:43.4501099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.04,f,666.31,M,364.34,F*1C
2024-09-25T03:41:44.7958911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.94,f,667.49,M,364.99,F*13
2024-09-25T03:41:46.1390529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.26,f,667.59,M,365.04,F*16
2024-09-25T03:41:47.4825656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.89,f,666.87,M,364.65,F*11
2024-09-25T03:41:48.8261898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.32,f,666.09,M,364.22,F*16
2024-09-25T03:41:50.1538971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.75,f,665.61,M,363.96,F*16
2024-09-25T03:41:51.5028732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.03,f,665.69,M,364.01,F*11
2024-09-25T03:41:52.8307286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.88,f,665.65,M,363.98,F*1E
2024-09-25T03:41:54.1743913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.93,f,665.66,M,363.99,F*16
2024-09-25T03:41:55.5178921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.49,f,666.14,M,364.25,F*11
2024-09-25T03:41:56.8612865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.45,f,667.04,M,364.74,F*14
2024-09-25T03:41:58.2067836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.13,f,667.85,M,365.19,F*1C
2024-09-25T03:41:59.5502780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.03,f,667.83,M,365.17,F*15
2024-09-25T03:42:00.8780770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.12,f,666.63,M,364.52,F*1D
2024-09-25T03:42:02.2215651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.06,f,664.79,M,363.51,F*13
2024-09-25T03:42:03.5514258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.35,f,663.96,M,363.06,F*11
2024-09-25T03:42:04.8949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.58,f,664.94,M,363.60,F*19
2024-09-25T03:42:06.2383199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.54,f,666.46,M,364.42,F*18
2024-09-25T03:42:07.5852751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.68,f,667.42,M,364.95,F*17
2024-09-25T03:42:08.9210351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.18,f,667.57,M,365.03,F*12
2024-09-25T03:42:10.2674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.49,f,667.05,M,364.75,F*18
2024-09-25T03:42:11.6110075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.88,f,666.87,M,364.65,F*10
2024-09-25T03:42:12.9388440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-09-25T03:42:14.2824203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-09-25T03:42:15.6259378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.83,f,664.72,M,363.47,F*13
2024-09-25T03:42:16.9538010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.07,f,664.49,M,363.35,F*12
2024-09-25T03:42:18.2973569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.26,f,665.46,M,363.88,F*1A
2024-09-25T03:42:19.6407279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.37,f,667.01,M,364.73,F*13
2024-09-25T03:42:20.9841516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.41,f,667.64,M,365.07,F*1A
2024-09-25T03:42:22.3277739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-25T03:42:23.6556847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.01,f,666.60,M,364.50,F*1E
2024-09-25T03:42:24.9991081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.50,f,666.14,M,364.25,F*19
2024-09-25T03:42:26.3485351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.91,f,665.96,M,364.15,F*1F
2024-09-25T03:42:27.6747300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.72,f,665.60,M,363.95,F*13
2024-09-25T03:42:29.0181553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.11,f,665.11,M,363.68,F*13
2024-09-25T03:42:30.3617274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-09-25T03:42:31.7051753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.98,f,666.59,M,364.50,F*15
2024-09-25T03:42:33.0486683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.99,f,666.90,M,364.66,F*15
2024-09-25T03:42:34.3765705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.28,f,666.68,M,364.55,F*18
2024-09-25T03:42:35.7239259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.33,f,667.00,M,364.72,F*17
2024-09-25T03:42:37.0675034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.80,f,667.15,M,364.80,F*16
2024-09-25T03:42:38.4002481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.03,f,666.30,M,364.34,F*1A
2024-09-25T03:42:39.7435976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.92,f,664.74,M,363.49,F*1B
2024-09-25T03:42:41.0739067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.80,f,664.10,M,363.13,F*12
2024-09-25T03:42:42.4176181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.25,f,665.76,M,364.04,F*1E
2024-09-25T03:42:43.7610900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.06,f,667.84,M,365.18,F*18
2024-09-25T03:42:45.1045121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.70,f,668.03,M,365.28,F*1A
2024-09-25T03:42:46.4480237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.58,f,667.08,M,364.76,F*16
2024-09-25T03:42:47.7758192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.62,f,666.48,M,364.44,F*15
2024-09-25T03:42:49.1192587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.18,f,666.35,M,364.36,F*17
2024-09-25T03:42:50.4629096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.14,f,665.72,M,364.02,F*1E
2024-09-25T03:42:51.7931218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.47,f,664.91,M,363.58,F*19
2024-09-25T03:42:53.1365263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.73,f,665.29,M,363.79,F*1C
2024-09-25T03:42:54.4800169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.20,f,666.35,M,364.37,F*1D
2024-09-25T03:42:55.8235921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.93,f,666.88,M,364.66,F*16
2024-09-25T03:42:57.1670306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.27,f,666.68,M,364.55,F*17
2024-09-25T03:42:58.4949807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.04,f,666.61,M,364.51,F*1B
2024-09-25T03:42:59.8383049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.47,f,667.05,M,364.75,F*16
2024-09-25T03:43:01.1818298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.80,f,667.15,M,364.80,F*16
2024-09-25T03:43:02.5253211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.52,f,666.45,M,364.42,F*1D
2024-09-25T03:43:03.8688855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.78,f,665.31,M,363.80,F*18
2024-09-25T03:43:05.1966243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.52,f,664.93,M,363.59,F*1E
2024-09-25T03:43:06.5402120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.34,f,665.79,M,364.06,F*13
2024-09-25T03:43:07.8837158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.00,f,666.90,M,364.67,F*1B
2024-09-25T03:43:09.2271463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.76,f,667.44,M,364.96,F*1D
2024-09-25T03:43:10.5706764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.88,f,667.17,M,364.81,F*1D
2024-09-25T03:43:11.9004006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.82,f,666.54,M,364.47,F*15
2024-09-25T03:43:13.2439274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.93,f,665.97,M,364.16,F*1F
2024-09-25T03:43:14.5873933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.56,f,665.85,M,364.09,F*1B
2024-09-25T03:43:15.9152988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.50,f,666.14,M,364.25,F*19
2024-09-25T03:43:17.2587983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.02,f,666.60,M,364.50,F*1D
2024-09-25T03:43:18.6023686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.25,f,666.98,M,364.71,F*13
2024-09-25T03:43:19.9457337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.78,F*18
2024-09-25T03:43:21.2892046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.50,f,666.44,M,364.42,F*1E
2024-09-25T03:43:22.6171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.73,F*1E
2024-09-25T03:43:23.9606726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.37,f,665.19,M,363.73,F*15
2024-09-25T03:43:25.3068176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.23,f,666.67,M,364.54,F*1D
2024-09-25T03:43:26.6347155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.16,f,668.17,M,365.36,F*13
2024-09-25T03:43:27.9782793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-09-25T03:43:29.3218866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.93,f,667.18,M,364.82,F*1B
2024-09-25T03:43:30.6677362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.46,f,666.13,M,364.24,F*18
2024-09-25T03:43:31.9954688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.01,f,665.69,M,364.00,F*12
2024-09-25T03:43:33.3390679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.93,f,665.66,M,363.99,F*16
2024-09-25T03:43:34.6825189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.97,f,665.67,M,364.00,F*14
2024-09-25T03:43:36.0259716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.35,f,666.10,M,364.23,F*18
2024-09-25T03:43:37.3596531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.45,f,666.73,M,364.58,F*14
2024-09-25T03:43:38.7031487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.11,f,667.24,M,364.85,F*18
2024-09-25T03:43:40.0464089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.76,f,667.44,M,364.96,F*1D
2024-09-25T03:43:41.4212644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.57,f,667.38,M,364.93,F*10
2024-09-25T03:43:42.7178751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.77,f,667.14,M,364.79,F*19
2024-09-25T03:43:44.0613866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.05,f,666.61,M,364.51,F*1A
2024-09-25T03:43:45.4049277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.32,f,666.09,M,364.22,F*16
2024-09-25T03:43:46.7366021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.14,f,665.72,M,364.02,F*1E
2024-09-25T03:43:48.0801557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.62,f,665.57,M,363.94,F*17
2024-09-25T03:43:49.4235967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.55,f,665.85,M,364.09,F*18
2024-09-25T03:43:50.7671511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.35,f,666.40,M,364.39,F*15
2024-09-25T03:43:52.0950499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.58,f,666.77,M,364.60,F*17
2024-09-25T03:43:53.4432730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.13,f,666.94,M,364.69,F*13
2024-09-25T03:43:54.7867822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.09,f,666.93,M,364.68,F*1E
2024-09-25T03:43:56.1302414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.60,f,667.09,M,364.77,F*1D
2024-09-25T03:43:57.4580716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.55,f,666.76,M,364.59,F*11
2024-09-25T03:43:58.8015294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.84,f,666.24,M,364.31,F*16
2024-09-25T03:44:00.1451355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.27,f,666.07,M,364.21,F*1F
2024-09-25T03:44:01.4885438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.50,f,666.14,M,364.25,F*19
2024-09-25T03:44:02.8164323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-09-25T03:44:04.1599495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.83,f,665.33,M,363.80,F*1E
2024-09-25T03:44:05.5033654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.81,f,665.01,M,363.63,F*13
2024-09-25T03:44:06.8468855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-09-25T03:44:08.1747975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.41,f,666.72,M,364.57,F*1E
2024-09-25T03:44:09.5182342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.76,f,667.13,M,364.79,F*1F
2024-09-25T03:44:10.8618277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.90,f,667.18,M,364.82,F*18
2024-09-25T03:44:12.2052238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.28,f,666.99,M,364.71,F*1F
2024-09-25T03:44:13.5487589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.96,f,666.28,M,364.33,F*1B
2024-09-25T03:44:15.6889945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.30,f,665.16,M,363.72,F*1C
2024-09-25T03:44:17.2997640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.50,f,664.31,M,363.25,F*18
2024-09-25T03:44:18.6276668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.44,f,664.90,M,363.57,F*14
2024-09-25T03:44:19.9711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.85,f,666.25,M,364.31,F*16
2024-09-25T03:44:21.3146819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.32,f,667.30,M,364.89,F*10
2024-09-25T03:44:22.6490498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.66,f,667.10,M,364.78,F*1C
2024-09-25T03:44:23.9949845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.88,f,665.65,M,363.98,F*1E
2024-09-25T03:44:25.3306750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.99,f,664.46,M,363.33,F*1A
2024-09-25T03:44:26.6741981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-09-25T03:44:28.0175527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.12,f,665.72,M,364.02,F*18
2024-09-25T03:44:29.3611209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.45,f,666.13,M,364.24,F*1B
2024-09-25T03:44:30.6889608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.75,f,665.91,M,364.12,F*15
2024-09-25T03:44:32.0323987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.93,f,665.66,M,363.99,F*16
2024-09-25T03:44:33.3666743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-09-25T03:44:34.7100750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T03:44:36.0534582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.94,f,664.45,M,363.32,F*15
2024-09-25T03:44:37.3848304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.11,f,664.80,M,363.52,F*10
2024-09-25T03:44:38.7310723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.01,f,665.08,M,363.67,F*15
2024-09-25T03:44:40.0763215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.02,f,665.39,M,363.84,F*18
2024-09-25T03:44:41.4180433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-09-25T03:44:42.7615228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.97,f,665.98,M,364.16,F*14
2024-09-25T03:44:44.0893065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.86,f,665.33,M,363.81,F*1A
2024-09-25T03:44:45.4329402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.57,f,664.33,M,363.26,F*1E
2024-09-25T03:44:46.7764103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.60,f,663.73,M,362.93,F*18
2024-09-25T03:44:48.1042843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.53,f,663.71,M,362.92,F*1B
2024-09-25T03:44:49.4477075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.44,f,663.99,M,363.07,F*19
2024-09-25T03:44:50.7910991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.37,f,663.97,M,363.06,F*12
2024-09-25T03:44:52.1347389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.59,f,664.34,M,363.27,F*16
2024-09-25T03:44:53.4780938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.67,f,664.67,M,363.44,F*1E
2024-09-25T03:44:54.8097614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.63,f,664.96,M,363.60,F*13
2024-09-25T03:44:56.1530503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.21,f,664.22,M,363.20,F*19
2024-09-25T03:44:57.4967001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.57,f,663.11,M,362.59,F*1C
2024-09-25T03:44:58.8286973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.55,f,662.50,M,362.26,F*14
2024-09-25T03:45:00.1722847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.04,f,662.04,M,362.01,F*15
2024-09-25T03:45:01.5001644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.45,f,661.25,M,361.57,F*1A
2024-09-25T03:45:02.8435861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.57,f,660.37,M,361.10,F*17
2024-09-25T03:45:04.1871526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.53,f,660.97,M,361.42,F*10
2024-09-25T03:45:05.7962212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.53,f,660.36,M,361.09,F*1A
2024-09-25T03:45:07.1396414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.32,f,657.25,M,359.39,F*10
2024-09-25T03:45:08.4674863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.98,f,657.45,M,359.50,F*19
2024-09-25T03:45:09.8110372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.31,f,661.82,M,361.88,F*1F
2024-09-25T03:45:11.1544964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.48,f,661.26,M,361.58,F*1B
2024-09-25T03:45:12.4979322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.88,f,659.55,M,360.65,F*1D
2024-09-25T03:45:13.8259067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.66,f,656.13,M,358.78,F*15
2024-09-25T03:45:15.1693627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.00,f,654.71,M,358.00,F*17
2024-09-25T03:45:16.4972243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.23,f,652.95,M,357.04,F*1B
2024-09-25T03:45:17.8406866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.91,f,655.60,M,358.49,F*1A
2024-09-25T03:45:19.1841181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.86,f,658.32,M,359.98,F*12
2024-09-25T03:45:20.5277004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.82,f,659.84,M,360.80,F*17
2024-09-25T03:45:21.8711239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.05,f,657.17,M,359.34,F*18
2024-09-25T03:45:23.2145956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.64,f,654.30,M,357.77,F*11
2024-09-25T03:45:24.5425231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.62,f,651.24,M,356.10,F*10
2024-09-25T03:45:25.8704411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-09-25T03:45:27.2139209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.09,f,658.70,M,360.18,F*1A
2024-09-25T03:45:28.5729798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.51,f,657.30,M,359.42,F*1D
2024-09-25T03:45:29.9008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-09-25T03:45:31.3380077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-09-25T03:45:32.9157137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.60,f,648.19,M,354.43,F*11
2024-09-25T03:45:34.5562314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.10,f,655.35,M,358.35,F*18
2024-09-25T03:45:36.3370222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.70,f,657.67,M,359.62,F*1F
2024-09-25T03:45:37.6805177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.07,f,647.72,M,354.18,F*1F
2024-09-25T03:45:39.0084041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-09-25T03:45:40.3362059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-09-25T03:45:41.6796821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-09-25T03:45:43.0231110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-09-25T03:45:44.3559887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-09-25T03:45:45.6946485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-09-25T03:45:47.0537424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-09-25T03:45:48.3971680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-09-25T03:45:49.7154608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-25T03:45:51.0529260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-25T03:45:52.3964146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-09-25T03:45:53.7398252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-09-25T03:45:55.0677439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-09-25T03:45:56.4112166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-25T03:45:57.7391230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-09-25T03:45:59.0980582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-09-25T03:46:00.4417410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-25T03:46:01.7696017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.05,f,630.34,M,344.68,F*11
2024-09-25T03:46:03.0973882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-09-25T03:46:04.4409009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-09-25T03:46:05.7723190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-09-25T03:46:07.1157083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-09-25T03:46:08.4620529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-25T03:46:09.8055898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-09-25T03:46:11.1333962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-09-25T03:46:12.4637241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T03:46:13.8070324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-09-25T03:46:15.1505358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-09-25T03:46:16.4941601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-25T03:46:17.8219527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-25T03:46:19.1654505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-25T03:46:20.5089328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-09-25T03:46:21.8367018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-25T03:46:23.1802744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-09-25T03:46:24.5081064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-09-25T03:46:25.8515571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-25T03:46:27.1951764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-09-25T03:46:28.5385771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-25T03:46:29.8820576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-09-25T03:46:31.2099419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-09-25T03:46:32.5543287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-09-25T03:46:33.8812663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-09-25T03:46:35.2305213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-09-25T03:46:36.5583609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-09-25T03:46:37.9174343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-09-25T03:46:39.2479930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-09-25T03:46:40.5913726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.39,f,612.77,M,335.06,F*18
2024-09-25T03:46:41.9191976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-09-25T03:46:43.2627678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-09-25T03:46:44.6110530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-09-25T03:46:45.9423815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.71,f,608.60,M,332.79,F*12
2024-09-25T03:46:47.2702817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-09-25T03:46:48.6136833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-09-25T03:46:49.9601307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-09-25T03:46:51.3035995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-09-25T03:46:52.6315628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-09-25T03:46:53.9749506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.73,f,606.16,M,331.45,F*1C
2024-09-25T03:46:55.3184239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-09-25T03:46:56.6463430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.64,f,610.10,M,333.61,F*14
2024-09-25T03:46:57.9950043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.82,f,607.72,M,332.30,F*1A
2024-09-25T03:46:59.3385046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.50,f,614.02,M,335.75,F*13
2024-09-25T03:47:00.6819722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.49,f,609.14,M,333.08,F*12
2024-09-25T03:47:02.0254054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.54,f,605.80,M,331.26,F*1F
2024-09-25T03:47:03.3533437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-09-25T03:47:04.6812130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.45,f,603.64,M,330.07,F*16
2024-09-25T03:47:06.0246850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.64,f,607.36,M,332.11,F*10
2024-09-25T03:47:07.3712928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-09-25T03:47:08.7146968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.40,f,607.28,M,332.07,F*1E
2024-09-25T03:47:10.0582233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.42,f,606.68,M,331.74,F*1C
2024-09-25T03:47:11.3861203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.46,f,601.81,M,329.08,F*10
2024-09-25T03:47:12.7295240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.55,f,600.32,M,328.26,F*1A
2024-09-25T03:47:14.0574271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.63,f,601.56,M,328.94,F*1E
2024-09-25T03:47:15.4008673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-25T03:47:16.7444032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.94,f,605.62,M,331.16,F*1D
2024-09-25T03:47:18.0878324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.07,f,603.83,M,330.18,F*16
2024-09-25T03:47:19.4313557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-09-25T03:47:20.7592206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-09-25T03:47:22.1027222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.65,f,604.31,M,330.44,F*16
2024-09-25T03:47:23.4463097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.14,f,602.94,M,329.69,F*1B
2024-09-25T03:47:24.7896855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.44,f,601.20,M,328.74,F*15
2024-09-25T03:47:26.1175263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-25T03:47:27.4610747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.70,f,598.84,M,327.45,F*15
2024-09-25T03:47:28.8044538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.78,f,599.47,M,327.80,F*18
2024-09-25T03:47:30.1479489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-09-25T03:47:31.4914938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-09-25T03:47:32.8193464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-09-25T03:47:34.1628117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.75,f,602.82,M,329.63,F*1E
2024-09-25T03:47:35.5063381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-09-25T03:47:36.8498347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-25T03:47:38.1777159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.99,f,600.45,M,328.33,F*1E
2024-09-25T03:47:39.5211095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.51,f,601.22,M,328.75,F*12
2024-09-25T03:47:40.8646188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.35,f,601.17,M,328.73,F*10
2024-09-25T03:47:42.2080740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-09-25T03:47:43.5359942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.04,f,599.86,M,328.01,F*16
2024-09-25T03:47:44.8794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-09-25T03:47:46.2229782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-09-25T03:47:47.5664995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.64,f,600.96,M,328.61,F*1C
2024-09-25T03:47:48.9098475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-09-25T03:47:50.2378010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-09-25T03:47:51.5812799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-09-25T03:47:52.9246330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-09-25T03:47:54.2681699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-09-25T03:47:55.5961082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-09-25T03:47:56.9414388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-09-25T03:47:58.2750370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-09-25T03:47:59.6187265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-09-25T03:48:00.9620153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-09-25T03:48:02.2933815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-09-25T03:48:03.6368968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-09-25T03:48:04.9832830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.14,f,600.80,M,328.52,F*1C
2024-09-25T03:48:06.3267095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.32,f,597.51,M,326.72,F*15
2024-09-25T03:48:07.6545441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-25T03:48:08.9980311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-09-25T03:48:10.3414032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-09-25T03:48:11.6849916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-25T03:48:13.0284820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-09-25T03:48:14.3563436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-09-25T03:48:15.6998456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-09-25T03:48:17.0433174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.43,f,601.50,M,328.91,F*1F
2024-09-25T03:48:18.3867854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-09-25T03:48:19.7184012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-09-25T03:48:21.0617699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-09-25T03:48:22.4053981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-09-25T03:48:23.7487695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.42,f,602.11,M,329.24,F*11
2024-09-25T03:48:25.0846305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-09-25T03:48:26.4281328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.70,f,600.37,M,328.28,F*16
2024-09-25T03:48:27.7559916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-09-25T03:48:29.0995005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-09-25T03:48:30.4429606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-09-25T03:48:31.7708651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-09-25T03:48:33.1142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-09-25T03:48:34.4734112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-09-25T03:48:35.8040099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-09-25T03:48:37.1528807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.47,f,599.68,M,327.91,F*18
2024-09-25T03:48:38.4806882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-09-25T03:48:39.8242264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-25T03:48:41.1676056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-09-25T03:48:42.4955297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-09-25T03:48:43.8389562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-09-25T03:48:45.1825393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-09-25T03:48:46.5258590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-09-25T03:48:47.8694264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-09-25T03:48:49.2128637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-09-25T03:48:50.5564398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-09-25T03:48:51.8860420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-25T03:48:53.2295900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-09-25T03:48:54.5730845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-25T03:48:55.9163773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-09-25T03:48:57.2601087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-09-25T03:48:58.5878662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-25T03:48:59.9313623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-25T03:49:01.2747369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.11,f,604.15,M,330.35,F*15
2024-09-25T03:49:02.6026882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-09-25T03:49:03.9461881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-09-25T03:49:05.2896747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-09-25T03:49:06.6487847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-09-25T03:49:07.9923543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-09-25T03:49:09.3201858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-09-25T03:49:10.6635440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-09-25T03:49:11.9915182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-25T03:49:13.3349156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.35,f,607.57,M,332.22,F*12
2024-09-25T03:49:14.6784904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-09-25T03:49:16.0303057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.63,f,612.23,M,334.77,F*18
2024-09-25T03:49:17.3583452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.17,f,615.75,M,336.70,F*10
2024-09-25T03:49:18.7174458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-09-25T03:49:20.0452278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-09-25T03:49:21.3887210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-09-25T03:49:22.7321194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-09-25T03:49:24.0600682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-09-25T03:49:25.4075061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-09-25T03:49:26.7509530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.43,f,612.47,M,334.90,F*10
2024-09-25T03:49:28.0788006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.41,f,611.86,M,334.57,F*19
2024-09-25T03:49:29.4224035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-09-25T03:49:30.7690903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-09-25T03:49:32.1125240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-09-25T03:49:33.4560201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-09-25T03:49:34.7838688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.03,f,616.01,M,336.84,F*1F
2024-09-25T03:49:36.1273307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-09-25T03:49:37.4749154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.38,f,614.59,M,336.06,F*16
2024-09-25T03:49:38.8049163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.83,f,613.21,M,335.31,F*1E
2024-09-25T03:49:40.1527410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-09-25T03:49:41.4962528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.98,f,617.21,M,337.50,F*13
2024-09-25T03:49:42.8396472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-09-25T03:49:44.1675836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.71,f,617.44,M,337.62,F*17
2024-09-25T03:49:45.5110632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.52,f,623.47,M,340.92,F*1B
2024-09-25T03:49:46.8701721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.55,f,621.05,M,339.59,F*14
2024-09-25T03:49:48.1980641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-09-25T03:49:49.5415010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.20,f,615.76,M,336.70,F*17
2024-09-25T03:49:50.8693517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-09-25T03:49:52.2169879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.84,f,618.69,M,338.31,F*18
2024-09-25T03:49:53.5603021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.05,f,619.67,M,338.84,F*1B
2024-09-25T03:49:54.8925380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.07,f,619.38,M,338.68,F*10
2024-09-25T03:49:56.2360984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.81,f,618.08,M,337.97,F*17
2024-09-25T03:49:57.5819373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-09-25T03:49:58.9122473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.25,f,620.65,M,339.37,F*1D
2024-09-25T03:50:00.2558425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.77,f,623.86,M,341.13,F*1A
2024-09-25T03:50:01.6017113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.12,f,620.00,M,339.02,F*1E
2024-09-25T03:50:02.9322376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-09-25T03:50:04.2757694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.28,f,617.30,M,337.55,F*1C
2024-09-25T03:50:05.6192218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.44,f,619.49,M,338.74,F*1C
2024-09-25T03:50:06.9628819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.52,f,622.26,M,340.25,F*15
2024-09-25T03:50:08.3061077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.79,f,625.38,M,341.96,F*1C
2024-09-25T03:50:09.6496890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.40,f,624.05,M,341.23,F*10
2024-09-25T03:50:10.9931569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.10,f,625.78,M,342.18,F*10
2024-09-25T03:50:12.3365329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.33,f,622.81,M,340.56,F*19
2024-09-25T03:50:13.6644376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.08,f,623.04,M,340.68,F*17
2024-09-25T03:50:15.0079946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.13,f,620.61,M,339.35,F*1E
2024-09-25T03:50:16.3358026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.20,f,620.63,M,339.37,F*1E
2024-09-25T03:50:17.6793574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.40,f,621.61,M,339.90,F*19
2024-09-25T03:50:19.0229362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.34,f,621.90,M,340.06,F*1B
2024-09-25T03:50:20.3663431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.05,f,622.42,M,340.34,F*16
2024-09-25T03:50:21.7098563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-25T03:50:23.0532300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-25T03:50:24.3810703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.29,f,624.93,M,341.72,F*12
2024-09-25T03:50:25.7246463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.16,f,623.67,M,341.03,F*13
2024-09-25T03:50:27.0680736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.21,f,621.55,M,339.87,F*1F
2024-09-25T03:50:28.3960085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.88,f,622.06,M,340.15,F*12
2024-09-25T03:50:29.7394140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.73,f,620.79,M,339.45,F*16
2024-09-25T03:50:31.0752032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.87,f,622.06,M,340.15,F*1D
2024-09-25T03:50:32.4186899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.89,f,625.11,M,341.82,F*1C
2024-09-25T03:50:33.7619956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.52,f,624.09,M,341.25,F*19
2024-09-25T03:50:35.1056601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.52,f,624.09,M,341.25,F*19
2024-09-25T03:50:36.4490720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.78,f,638.49,M,349.13,F*1B
2024-09-25T03:50:37.8081797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-09-25T03:50:39.1204346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-09-25T03:50:40.4663945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.69,f,622.00,M,340.11,F*1F
2024-09-25T03:50:41.8098953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.84,f,624.18,M,341.31,F*17
2024-09-25T03:50:43.1534042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.86,f,624.80,M,341.64,F*1A
2024-09-25T03:50:44.4853346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.95,f,623.00,M,340.66,F*1E
2024-09-25T03:50:45.8287354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.95,f,623.00,M,340.66,F*1E
2024-09-25T03:50:47.1592039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.12,f,623.66,M,341.02,F*17
2024-09-25T03:50:48.5027885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.65,f,626.26,M,342.44,F*14
2024-09-25T03:50:49.8462811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.44,f,625.28,M,341.91,F*14
2024-09-25T03:50:51.1897160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.76,f,626.29,M,342.46,F*1B
2024-09-25T03:50:52.5330995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.32,f,624.63,M,341.55,F*1A
2024-09-25T03:50:53.8611347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.34,f,625.86,M,342.22,F*1E
2024-09-25T03:50:55.2045334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.53,f,625.00,M,341.76,F*10
2024-09-25T03:50:56.5524324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.69,f,622.00,M,340.11,F*1F
2024-09-25T03:50:57.8803311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.04,f,625.46,M,342.01,F*11
2024-09-25T03:50:59.2237399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.00,f,624.53,M,341.50,F*1D
2024-09-25T03:51:00.5672851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.13,f,626.10,M,342.35,F*16
2024-09-25T03:51:01.9240528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.03,f,627.29,M,343.01,F*16
2024-09-25T03:51:03.2503716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.08,f,624.87,M,341.68,F*1F
2024-09-25T03:51:04.5938403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.33,f,627.68,M,343.22,F*10
2024-09-25T03:51:05.9372276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.03,f,621.19,M,339.67,F*18
2024-09-25T03:51:07.2652268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.03,f,621.19,M,339.67,F*18
2024-09-25T03:51:08.5948201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.05,f,620.89,M,339.51,F*1C
2024-09-25T03:51:09.9416049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.47,f,627.73,M,343.25,F*1E
2024-09-25T03:51:11.2973763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.47,f,627.73,M,343.25,F*1E
2024-09-25T03:51:12.6410214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.58,f,626.84,M,342.76,F*11
2024-09-25T03:51:13.9689198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.43,f,622.53,M,340.40,F*17
2024-09-25T03:51:15.2989007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.43,f,622.53,M,340.40,F*17
2024-09-25T03:51:16.6424039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.93,f,625.73,M,342.16,F*1F
2024-09-25T03:51:17.9911376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.39,f,625.26,M,341.90,F*11
2024-09-25T03:51:19.3345611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.12,f,626.71,M,342.69,F*1B
2024-09-25T03:51:20.6781201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.12,f,626.71,M,342.69,F*1B
2024-09-25T03:51:22.0059001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.38,f,620.99,M,339.56,F*14
2024-09-25T03:51:23.3494358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.12,f,626.71,M,342.69,F*1B
2024-09-25T03:51:24.6929710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.68,f,616.51,M,337.11,F*19
2024-09-25T03:51:26.0206366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.05,f,610.53,M,333.84,F*1D
2024-09-25T03:51:27.3485792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.80,f,610.15,M,333.63,F*19
2024-09-25T03:51:28.6764883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-25T03:51:30.0232027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-25T03:51:31.3667689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.69,f,622.31,M,340.28,F*16
2024-09-25T03:51:32.7258225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.93,f,627.26,M,342.99,F*1F
2024-09-25T03:51:34.0692518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.93,f,627.26,M,342.99,F*1F
2024-09-25T03:51:35.4128272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.74,f,627.81,M,343.29,F*1F
2024-09-25T03:51:36.7563173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-09-25T03:51:38.0863569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-09-25T03:51:39.4298883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-09-25T03:51:40.7734434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-09-25T03:51:42.1169283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-25T03:51:43.3979366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-09-25T03:51:44.7414540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.96,f,595.57,M,325.66,F*19
2024-09-25T03:51:46.0848845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.76,f,594.29,M,324.96,F*1A
2024-09-25T03:51:47.4188765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.65,f,594.86,M,325.27,F*1F
2024-09-25T03:51:48.7622901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-09-25T03:51:50.0901715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.80,f,593.69,M,324.63,F*14
2024-09-25T03:51:51.4335873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-09-25T03:51:52.7790730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.78,f,593.38,M,324.46,F*11
2024-09-25T03:51:54.1068339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.04,f,590.10,M,322.67,F*11
2024-09-25T03:51:55.4503490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.22,f,589.55,M,322.37,F*1B
2024-09-25T03:51:56.7937747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.67,f,591.82,M,323.61,F*19
2024-09-25T03:51:58.1387911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-25T03:51:59.4651546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-09-25T03:52:00.8086295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-09-25T03:52:02.1521110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.37,f,589.60,M,322.40,F*19
2024-09-25T03:52:03.4800147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-09-25T03:52:04.8233848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-09-25T03:52:06.1513495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-09-25T03:52:07.2293084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-09-25T03:52:08.2914471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-09-25T03:52:09.3694301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-09-25T03:52:10.4473828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-09-25T03:52:11.7752192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-09-25T03:52:12.8530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-09-25T03:52:14.1998255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-09-25T03:52:15.5401128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.73,f,578.73,M,316.46,F*13
2024-09-25T03:52:16.8678343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.46,f,577.74,M,315.91,F*19
2024-09-25T03:52:17.9459222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.40,f,572.84,M,313.23,F*18
2024-09-25T03:52:19.0081383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.01,f,573.94,M,313.83,F*12
2024-09-25T03:52:20.0705460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-09-25T03:52:21.1484179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-25T03:52:22.2262196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.89,f,580.61,M,317.48,F*19
2024-09-25T03:52:23.3040678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-09-25T03:52:24.3820655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-09-25T03:52:25.4443797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-09-25T03:52:26.5222340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-09-25T03:52:27.5845450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-09-25T03:52:28.6624592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-09-25T03:52:29.7247413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.09,f,570.61,M,312.01,F*16
2024-09-25T03:52:30.8026910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-09-25T03:52:31.8673501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-25T03:52:32.9452184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-09-25T03:52:34.0075749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-09-25T03:52:35.0854431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-25T03:52:36.1634046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-09-25T03:52:37.2275842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-09-25T03:52:38.3054582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.00,f,572.11,M,312.83,F*15
2024-09-25T03:52:39.3710297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-09-25T03:52:40.4488897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-09-25T03:52:41.5112351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-09-25T03:52:42.5891025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.68,f,571.10,M,312.28,F*1C
2024-09-25T03:52:43.6669807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-09-25T03:52:44.7293863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-09-25T03:52:45.8072060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-09-25T03:52:46.8850894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-25T03:52:47.9474149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-09-25T03:52:49.0256136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-09-25T03:52:50.0878882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.92,f,568.73,M,310.99,F*1B
2024-09-25T03:52:51.1658710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-09-25T03:52:52.2304828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-09-25T03:52:53.3083885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-09-25T03:52:54.3864119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.89,f,564.76,M,308.81,F*1C
2024-09-25T03:52:55.4642616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-09-25T03:52:56.5265900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.97,f,566.00,M,309.49,F*11
2024-09-25T03:52:57.6044685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-25T03:52:58.6696065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-09-25T03:52:59.7474340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-09-25T03:53:00.8141451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-09-25T03:53:01.8920465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-09-25T03:53:02.9543087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-09-25T03:53:04.0323058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-09-25T03:53:05.1001520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-09-25T03:53:06.1780411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-09-25T03:53:07.2402416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.63,f,561.33,M,306.94,F*14
2024-09-25T03:53:08.3181992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-09-25T03:53:09.3961423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-09-25T03:53:10.4635789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-09-25T03:53:11.5413705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-09-25T03:53:12.6035624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-09-25T03:53:13.6816356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-09-25T03:53:14.7436949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-09-25T03:53:15.8217839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-09-25T03:53:16.9051781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-25T03:53:17.9619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-09-25T03:53:19.0399246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-09-25T03:53:20.1178080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-25T03:53:21.1823161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-09-25T03:53:22.2601332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-09-25T03:53:23.3224250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-09-25T03:53:24.4003887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-09-25T03:53:25.4783052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-09-25T03:53:26.5405910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-09-25T03:53:27.6184251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-09-25T03:53:28.6807821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-09-25T03:53:29.7615293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-09-25T03:53:30.8238855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-09-25T03:53:31.9016233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-09-25T03:53:32.9796398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-09-25T03:53:34.0419191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-09-25T03:53:35.1197685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.18,f,554.18,M,303.03,F*10
2024-09-25T03:53:36.1977684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-09-25T03:53:37.2600542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.06,f,555.67,M,303.84,F*11
2024-09-25T03:53:38.3379023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-09-25T03:53:39.4096125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.16,f,556.31,M,304.19,F*15
2024-09-25T03:53:40.4723753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-09-25T03:53:41.5503015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.80,f,554.06,M,302.97,F*1D
2024-09-25T03:53:42.6281459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-25T03:53:43.6905832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-09-25T03:53:44.7683775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-09-25T03:53:45.8461767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-09-25T03:53:46.9086284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-25T03:53:47.9865288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-09-25T03:53:49.0489053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-09-25T03:53:50.1329826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-09-25T03:53:51.1953710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-09-25T03:53:52.2646155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-09-25T03:53:53.3425982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-09-25T03:53:54.4086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-09-25T03:53:55.4866576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-09-25T03:53:56.5529034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-09-25T03:53:57.6308362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-09-25T03:53:58.7088567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-09-25T03:53:59.7710461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-09-25T03:54:00.8489834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-09-25T03:54:01.9267772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-25T03:54:02.9891301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-09-25T03:54:04.0685409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-09-25T03:54:05.1293223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-09-25T03:54:06.2072411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-09-25T03:54:07.2851986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-09-25T03:54:08.3474335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.05,f,547.74,M,299.51,F*19
2024-09-25T03:54:09.4253847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-25T03:54:10.5032920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-09-25T03:54:11.5680859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-09-25T03:54:12.6458459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.27,f,545.37,M,298.21,F*15
2024-09-25T03:54:13.7082753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-25T03:54:14.7860658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-25T03:54:15.8483571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.59,f,543.64,M,297.27,F*1F
2024-09-25T03:54:16.9262950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-09-25T03:54:18.0041893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-09-25T03:54:19.0666198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-25T03:54:20.1475083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-09-25T03:54:21.2224093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-09-25T03:54:22.2846620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-09-25T03:54:23.3626555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.30,f,542.94,M,296.88,F*18
2024-09-25T03:54:24.4248850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-09-25T03:54:25.5050610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.03,f,541.34,M,296.01,F*18
2024-09-25T03:54:26.5830350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-09-25T03:54:27.6474837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-09-25T03:54:28.7253654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-25T03:54:29.7878057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-09-25T03:54:30.8707827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-25T03:54:31.9331283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-09-25T03:54:33.0109162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-09-25T03:54:34.0733343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-09-25T03:54:35.1511376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-09-25T03:54:36.2291255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-09-25T03:54:37.2913578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.79,f,541.57,M,296.13,F*13
2024-09-25T03:54:38.3692845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-25T03:54:39.4472416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-09-25T03:54:40.5094335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-09-25T03:54:41.5874075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-09-25T03:54:42.6496278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-09-25T03:54:43.7276111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-09-25T03:54:44.8055509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-09-25T03:54:45.8677779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-09-25T03:54:46.9456617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-09-25T03:54:48.0161267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-09-25T03:54:49.0940984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.66,f,539.70,M,295.11,F*10
2024-09-25T03:54:50.1563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-25T03:54:51.2342748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-09-25T03:54:52.2964298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.33,f,538.68,M,294.55,F*1F
2024-09-25T03:54:53.3744709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-09-25T03:54:54.4524348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-09-25T03:54:55.5145947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-09-25T03:54:56.5935622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.35,f,533.51,M,291.73,F*1D
2024-09-25T03:54:57.6597208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-09-25T03:54:58.7376516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-09-25T03:54:59.8033135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-09-25T03:55:00.8812324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-09-25T03:55:01.9591858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-09-25T03:55:03.0252364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.38,f,532.91,M,291.40,F*14
2024-09-25T03:55:04.1030408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-09-25T03:55:05.1654246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.79,f,534.25,M,292.13,F*16
2024-09-25T03:55:06.2433281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-09-25T03:55:07.3057266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-09-25T03:55:08.3835803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-09-25T03:55:09.4615575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-09-25T03:55:10.5237300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-09-25T03:55:11.6016753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-09-25T03:55:12.6795970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-09-25T03:55:13.7419077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-09-25T03:55:14.8198375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-09-25T03:55:15.8820787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-09-25T03:55:16.9600603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-09-25T03:55:18.0379524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-09-25T03:55:19.1001833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-09-25T03:55:20.1781645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-09-25T03:55:21.2560217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.88,f,527.27,M,288.31,F*1F
2024-09-25T03:55:22.3182981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-09-25T03:55:23.3962172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-09-25T03:55:24.4584695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-25T03:55:25.5364096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-09-25T03:55:26.6142891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-09-25T03:55:27.6765330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-09-25T03:55:28.7545045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-09-25T03:55:29.8167953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.24,f,528.60,M,289.04,F*1E
2024-09-25T03:55:30.8972977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-09-25T03:55:31.9753061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-09-25T03:55:33.0375499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-09-25T03:55:34.1154668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-09-25T03:55:35.1777453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-09-25T03:55:36.2556953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-09-25T03:55:37.3336422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-09-25T03:55:38.3958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.16,f,524.61,M,286.86,F*13
2024-09-25T03:55:39.4737407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-09-25T03:55:40.5516411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-09-25T03:55:41.6139703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-09-25T03:55:42.6955169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-09-25T03:55:43.7635719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-09-25T03:55:44.8258739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-09-25T03:55:45.9038868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-09-25T03:55:46.9816961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-09-25T03:55:48.0440161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-09-25T03:55:49.1219455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-09-25T03:55:50.1999317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-09-25T03:55:51.2621497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-09-25T03:55:52.3400159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-09-25T03:55:53.4023170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-09-25T03:55:54.4802295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-09-25T03:55:55.5581002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-09-25T03:55:56.6204251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-09-25T03:55:57.6983968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-09-25T03:55:58.7762795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-09-25T03:55:59.8385344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-09-25T03:56:00.9164700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-09-25T03:56:01.9787416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-09-25T03:56:03.0565897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-09-25T03:56:04.1345929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.84,M,281.52,F*18
2024-09-25T03:56:05.1968645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.66,f,509.52,M,278.61,F*17
2024-09-25T03:56:06.2747412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-09-25T03:56:07.3527219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-09-25T03:56:08.4136327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.45,f,517.99,M,283.24,F*1D
2024-09-25T03:56:09.4914765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-09-25T03:56:10.5537975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-09-25T03:56:11.6316788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-09-25T03:56:12.7096688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-09-25T03:56:13.7718991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-09-25T03:56:14.8499404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-09-25T03:56:15.9277804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-09-25T03:56:16.9900795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-09-25T03:56:18.0680100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.15,M,280.59,F*1E
2024-09-25T03:56:19.1302480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-09-25T03:56:20.2122824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-09-25T03:56:21.2899471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-09-25T03:56:22.3524260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-09-25T03:56:23.4303772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-09-25T03:56:24.4968551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.39,f,512.18,M,280.06,F*11
2024-09-25T03:56:25.5748450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-09-25T03:56:26.6391513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-09-25T03:56:27.7202085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-09-25T03:56:28.7824350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-09-25T03:56:29.8603927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-09-25T03:56:30.9226447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-09-25T03:56:32.0005545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-09-25T03:56:33.0783946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-09-25T03:56:34.1434614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-09-25T03:56:35.2213862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-09-25T03:56:36.2836894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-09-25T03:56:37.3615618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-09-25T03:56:38.4394084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-09-25T03:56:39.5017031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-09-25T03:56:40.5797405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.84,f,497.69,M,272.14,F*1A
2024-09-25T03:56:41.6419443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.82,f,498.60,M,272.64,F*1A
2024-09-25T03:56:42.7243570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-09-25T03:56:43.7894959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-09-25T03:56:44.8674072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-09-25T03:56:45.9453252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.12,f,501.74,M,274.35,F*11
2024-09-25T03:56:47.0075771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-09-25T03:56:48.0743288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-09-25T03:56:49.1508012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-09-25T03:56:50.2314821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-09-25T03:56:51.2910344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-09-25T03:56:52.3689081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-09-25T03:56:53.4468919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-09-25T03:56:54.5091869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.24,f,500.56,M,273.71,F*16
2024-09-25T03:56:55.5871115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.77,f,492.18,M,269.13,F*1C
2024-09-25T03:56:56.6649488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.35,f,491.75,M,268.89,F*17
2024-09-25T03:56:57.7273431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-09-25T03:56:58.8051061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-09-25T03:56:59.8674724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-09-25T03:57:00.9454158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-09-25T03:57:02.0232688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-09-25T03:57:03.0856589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-09-25T03:57:04.1635797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-09-25T03:57:05.2414181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-09-25T03:57:06.3036494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-09-25T03:57:07.3815994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.42,f,489.94,M,267.90,F*13
2024-09-25T03:57:08.4534346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-09-25T03:57:09.5157145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-09-25T03:57:10.5936655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.81,f,493.41,M,269.80,F*1E
2024-09-25T03:57:11.6715349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-09-25T03:57:12.7338184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-09-25T03:57:13.8139795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-09-25T03:57:14.8763792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-09-25T03:57:15.9492709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-09-25T03:57:17.0270625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.39,f,488.71,M,267.23,F*19
2024-09-25T03:57:18.1049661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-09-25T03:57:19.1672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-09-25T03:57:20.2451645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.26,f,488.67,M,267.21,F*12
2024-09-25T03:57:21.3075292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-09-25T03:57:22.3854217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-09-25T03:57:23.4633880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.80,f,485.18,M,265.30,F*11
2024-09-25T03:57:24.5255656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.85,f,486.11,M,265.81,F*11
2024-09-25T03:57:25.6035630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.83,f,486.10,M,265.80,F*17
2024-09-25T03:57:26.6813993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.21,f,486.53,M,266.04,F*15
2024-09-25T03:57:27.7436403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.91,f,486.13,M,265.82,F*15
2024-09-25T03:57:28.8216907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-09-25T03:57:29.8839060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-09-25T03:57:30.9618603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-09-25T03:57:32.0397360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.67,f,485.45,M,265.45,F*11
2024-09-25T03:57:33.1043604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-09-25T03:57:34.1822915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-09-25T03:57:35.2445250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.12,f,482.23,M,263.69,F*1D
2024-09-25T03:57:36.3225192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.38,f,482.00,M,263.56,F*1B
2024-09-25T03:57:37.4002396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.75,f,485.47,M,265.46,F*13
2024-09-25T03:57:38.4678734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.44,f,482.94,M,264.07,F*1B
2024-09-25T03:57:39.5367442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-09-25T03:57:40.6146852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-09-25T03:57:41.6770320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-09-25T03:57:42.7549428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-09-25T03:57:43.8328975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.56,f,480.23,M,262.59,F*15
2024-09-25T03:57:44.8951291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.41,F*1F
2024-09-25T03:57:45.9730854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-09-25T03:57:47.0354028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.65,f,478.73,M,261.77,F*1D
2024-09-25T03:57:48.1131434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-09-25T03:57:49.1911252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-09-25T03:57:50.2535305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.11,f,486.19,M,265.85,F*11
2024-09-25T03:57:51.3313676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-09-25T03:57:52.4093318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-09-25T03:57:53.4716237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-09-25T03:57:54.5495338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-09-25T03:57:55.6117234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.20,f,477.99,M,261.37,F*1A
2024-09-25T03:57:56.6897132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.29,f,476.80,M,260.71,F*15
2024-09-25T03:57:57.7676590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.59,f,474.45,M,259.43,F*13
2024-09-25T03:57:58.8299042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.12,f,475.52,M,260.02,F*11
2024-09-25T03:57:59.9078531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.47,f,477.77,M,261.25,F*17
2024-09-25T03:58:00.9856094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.13,f,476.44,M,260.52,F*12
2024-09-25T03:58:02.0479569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.65,f,478.12,M,261.44,F*13
2024-09-25T03:58:03.1259715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.11,f,481.01,M,263.02,F*15
2024-09-25T03:58:04.1916513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.96,f,480.96,M,262.99,F*19
2024-09-25T03:58:05.2696743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-09-25T03:58:06.3394375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.34,f,481.08,M,263.06,F*1F
2024-09-25T03:58:07.4172974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-09-25T03:58:08.4795523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-09-25T03:58:09.5575810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.24,f,471.60,M,257.87,F*1D
2024-09-25T03:58:10.6198163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.07,f,471.85,M,258.01,F*19
2024-09-25T03:58:11.6977603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.47,f,473.80,M,259.08,F*1F
2024-09-25T03:58:12.7756347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.72,f,476.62,M,260.62,F*12
2024-09-25T03:58:13.8379664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.35,f,478.34,M,261.56,F*10
2024-09-25T03:58:14.9159586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.43,f,479.58,M,262.24,F*17
2024-09-25T03:58:15.9937723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.78,f,476.34,M,260.46,F*1C
2024-09-25T03:58:17.0559748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.78,f,478.16,M,261.46,F*19
2024-09-25T03:58:18.1339471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.82,f,474.82,M,259.64,F*1A
2024-09-25T03:58:19.1962035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.04,f,473.67,M,259.01,F*18
2024-09-25T03:58:20.2742180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.21,M,258.76,F*18
2024-09-25T03:58:21.3414237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-09-25T03:58:22.4144062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-09-25T03:58:23.4966333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.98,f,473.35,M,258.83,F*17
2024-09-25T03:58:24.5588640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.83,F*1E
2024-09-25T03:58:25.6367231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.09,f,470.33,M,257.18,F*17
2024-09-25T03:58:26.7147493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-09-25T03:58:27.7769185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-09-25T03:58:28.8548651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.27,f,475.88,M,260.21,F*10
2024-09-25T03:58:29.9172039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-09-25T03:58:30.9950424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.77,f,480.30,M,262.63,F*1D
2024-09-25T03:58:32.0601476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.53,f,472.30,M,258.25,F*12
2024-09-25T03:58:33.1382243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.67,f,467.46,M,255.61,F*10
2024-09-25T03:58:34.2160687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.40,f,467.38,M,255.57,F*19
2024-09-25T03:58:35.2810185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.70,f,468.39,M,256.12,F*13
2024-09-25T03:58:36.3589088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.12,f,468.21,M,256.02,F*1F
2024-09-25T03:58:37.4395220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.59,f,468.66,M,256.26,F*14
2024-09-25T03:58:38.5045390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-09-25T03:58:39.5668509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-09-25T03:58:40.6446903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-25T03:58:41.7225543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.75,f,472.06,M,258.13,F*17
2024-09-25T03:58:42.7847910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.48,f,471.67,M,257.91,F*17
2024-09-25T03:58:43.8629034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-25T03:58:44.9252280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.46,f,466.79,M,255.24,F*1D
2024-09-25T03:58:46.0031374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.79,f,465.36,M,254.46,F*1A
2024-09-25T03:58:47.0810585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.11,f,465.16,M,254.35,F*12
2024-09-25T03:58:48.1432601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.54,f,465.59,M,254.59,F*13
2024-09-25T03:58:49.2210651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.70,f,465.34,M,254.45,F*12
2024-09-25T03:58:50.2990078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-09-25T03:58:51.3614669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-09-25T03:58:52.4424497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-09-25T03:58:53.5047505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.88,f,466.92,M,255.31,F*1E
2024-09-25T03:58:54.5826028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.36,f,468.28,M,256.06,F*14
2024-09-25T03:58:55.6449050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.83,f,467.21,M,255.47,F*1E
2024-09-25T03:58:56.7227562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-09-25T03:58:57.8006470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-09-25T03:58:58.8629071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.88,f,467.22,M,255.48,F*19
2024-09-25T03:58:59.9408792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.41,f,463.73,M,253.57,F*16
2024-09-25T03:59:01.0187360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.95,f,461.45,M,252.32,F*1B
2024-09-25T03:59:02.0810002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-09-25T03:59:03.1589112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.41,f,462.51,M,252.90,F*18
2024-09-25T03:59:04.2368309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.29,f,463.08,M,253.21,F*1E
2024-09-25T03:59:05.2990358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.73,f,463.21,M,253.29,F*12
2024-09-25T03:59:06.3770473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.12,f,463.64,M,253.52,F*13
2024-09-25T03:59:07.4549555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.41,f,465.86,M,254.73,F*12
2024-09-25T03:59:08.5171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.04,f,465.44,M,254.51,F*12
2024-09-25T03:59:09.6009368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.53,f,464.68,M,254.09,F*11
2024-09-25T03:59:10.6633254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.05,f,461.48,M,252.34,F*1E
2024-09-25T03:59:11.7255836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.67,f,461.37,M,252.28,F*18
2024-09-25T03:59:12.8034556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.41,f,461.59,M,252.40,F*1D
2024-09-25T03:59:13.8834450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.87,f,461.12,M,252.14,F*1F
2024-09-25T03:59:14.9458145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.53,M,251.82,F*17
2024-09-25T03:59:16.0236155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.60,f,460.12,M,251.60,F*1D
2024-09-25T03:59:17.0858697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.48,f,459.48,M,251.25,F*1D
2024-09-25T03:59:18.1672035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.65,f,460.14,M,251.61,F*1F
2024-09-25T03:59:19.2450818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.77,f,460.18,M,251.63,F*12
2024-09-25T03:59:20.3075095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-09-25T03:59:21.3853585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.67,f,460.15,M,251.61,F*1C
2024-09-25T03:59:22.4477875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-09-25T03:59:23.5255338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.59,f,460.43,M,251.77,F*1D
2024-09-25T03:59:24.5879139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-09-25T03:59:25.6657357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.95,F*1C
2024-09-25T03:59:26.7436926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.55,f,458.28,M,250.59,F*18
2024-09-25T03:59:27.8138383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.26,f,457.58,M,250.21,F*19
2024-09-25T03:59:28.8804192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-09-25T03:59:29.9623028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.23,f,457.58,M,250.21,F*1C
2024-09-25T03:59:31.0382059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-09-25T03:59:32.0955157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.45,f,458.25,M,250.58,F*15
2024-09-25T03:59:33.1734813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.56,f,457.98,M,250.43,F*15
2024-09-25T03:59:34.2513116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.56,f,458.28,M,250.59,F*1B
2024-09-25T03:59:35.3173430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.77,f,458.96,M,250.96,F*18
2024-09-25T03:59:36.3951977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.45,f,457.34,M,250.08,F*1C
2024-09-25T03:59:37.4574236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.56,f,457.37,M,250.09,F*1C
2024-09-25T03:59:38.5353358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.90,f,456.56,M,249.65,F*1D
2024-09-25T03:59:39.5977594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-09-25T03:59:40.6755719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.94,f,456.27,M,249.49,F*10
2024-09-25T03:59:41.7533847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.39,f,457.01,M,249.90,F*19
2024-09-25T03:59:42.8158367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.80,f,456.53,M,249.63,F*1F
2024-09-25T03:59:43.8957677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-09-25T03:59:44.9578504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.92,f,455.04,M,248.82,F*16
2024-09-25T03:59:46.0358906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-09-25T03:59:47.1138720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.11,f,456.62,M,249.69,F*10
2024-09-25T03:59:48.1793844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-09-25T03:59:49.2571256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.90,f,456.26,M,249.48,F*14
2024-09-25T03:59:50.3195418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.29,f,456.37,M,249.55,F*1B
2024-09-25T03:59:51.3973959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-09-25T03:59:52.4752732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-09-25T03:59:53.5375675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-09-25T03:59:54.6155528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.62,f,450.99,M,246.60,F*1F
2024-09-25T03:59:55.6778603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-09-25T03:59:56.7557325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-09-25T03:59:57.8336383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.95,f,456.27,M,249.49,F*11
2024-09-25T03:59:58.8981176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-09-25T03:59:59.9760115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-25T04:00:01.0471966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-09-25T04:00:02.1142526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-09-25T04:00:03.1920467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-09-25T04:00:04.8636488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.14,f,450.84,M,246.52,F*13
2024-09-25T04:00:06.1290189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-09-25T04:00:07.2068951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T04:00:08.2848102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T04:00:09.3471711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-09-25T04:00:10.4249852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-09-25T04:00:11.5029516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-09-25T04:00:12.5652846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-09-25T04:00:13.6431599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-09-25T04:00:14.7054664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-09-25T04:00:15.7833468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-09-25T04:00:16.8611914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.47,M,245.23,F*19
2024-09-25T04:00:17.9235186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-09-25T04:00:19.0013338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-09-25T04:00:20.0793018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-09-25T04:00:21.1415784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.86,f,445.27,M,243.48,F*13
2024-09-25T04:00:22.2194715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-09-25T04:00:23.2818521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.55,f,447.00,M,244.43,F*10
2024-09-25T04:00:24.3597755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-09-25T04:00:25.4376120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-09-25T04:00:26.4999812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.28,f,449.36,M,245.71,F*12
2024-09-25T04:00:27.5777367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-09-25T04:00:28.8119522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-09-25T04:00:29.9836145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-09-25T04:00:31.3426646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-09-25T04:00:32.7955563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-25T04:00:34.2796351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-09-25T04:00:35.3418879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.18,f,442.32,M,241.86,F*15
2024-09-25T04:00:36.4197229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.12,f,441.69,M,241.52,F*12
2024-09-25T04:00:37.4976857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.97,f,441.95,M,241.66,F*1B
2024-09-25T04:00:38.5613273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-09-25T04:00:39.6379787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-09-25T04:00:40.7157240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-25T04:00:41.7780872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:00:42.8560853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.68,f,444.91,M,243.28,F*13
2024-09-25T04:00:43.9183843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-09-25T04:00:44.9962164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.21,f,439.59,M,240.37,F*17
2024-09-25T04:00:46.0741815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.05,f,437.71,M,239.34,F*1B
2024-09-25T04:00:47.1365088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.63,f,438.80,M,239.94,F*1F
2024-09-25T04:00:48.2143468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.94,f,441.64,M,241.49,F*1A
2024-09-25T04:00:49.2923100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.98,f,441.65,M,241.50,F*1F
2024-09-25T04:00:50.3546423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-09-25T04:00:51.4325054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-09-25T04:00:52.4948032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-09-25T04:00:53.5727081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.45,f,443.31,M,242.41,F*12
2024-09-25T04:00:54.6506156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-09-25T04:00:55.7129396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-09-25T04:00:56.7907129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-09-25T04:00:57.8688154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-09-25T04:00:58.9310238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-09-25T04:01:00.0089952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-09-25T04:01:01.0713061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-09-25T04:01:02.1492422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.88,f,436.74,M,238.81,F*11
2024-09-25T04:01:03.2270097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.62,f,438.80,M,239.94,F*1E
2024-09-25T04:01:04.2894266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-09-25T04:01:05.3674038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-09-25T04:01:06.4452185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.23,f,445.08,M,243.37,F*19
2024-09-25T04:01:07.5075199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-09-25T04:01:08.5853223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.54,f,436.94,M,238.92,F*1D
2024-09-25T04:01:09.6476018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.76,f,433.96,M,237.29,F*14
2024-09-25T04:01:10.7256046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.14,f,434.08,M,237.36,F*19
2024-09-25T04:01:11.7908236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.43,f,440.26,M,240.74,F*14
2024-09-25T04:01:12.8687890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.19,f,436.53,M,238.70,F*12
2024-09-25T04:01:13.9467351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-09-25T04:01:15.0124969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.65,f,437.28,M,239.11,F*14
2024-09-25T04:01:16.0903760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-09-25T04:01:17.1527869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-09-25T04:01:18.2307140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.22,f,434.71,M,237.70,F*12
2024-09-25T04:01:19.3085414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.14,f,434.99,M,237.86,F*19
2024-09-25T04:01:20.3709845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-09-25T04:01:21.4487669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.77,f,437.62,M,239.29,F*13
2024-09-25T04:01:22.5111984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-09-25T04:01:23.5920988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-09-25T04:01:24.6700261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-09-25T04:01:25.7322460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.74,M,237.72,F*15
2024-09-25T04:01:26.8102570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.69,M,235.50,F*18
2024-09-25T04:01:27.8725439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.60,F*1C
2024-09-25T04:01:28.9503341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.22,f,433.19,M,236.87,F*15
2024-09-25T04:01:30.0283502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.77,f,437.01,M,238.96,F*15
2024-09-25T04:01:31.0906248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-09-25T04:01:32.1685448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-25T04:01:33.2308718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.77,f,434.58,M,237.63,F*18
2024-09-25T04:01:34.3087789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-09-25T04:01:35.3865957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.58,f,433.30,M,236.93,F*16
2024-09-25T04:01:36.4490593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-09-25T04:01:37.5268085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.17,f,430.43,M,235.36,F*16
2024-09-25T04:01:38.6046172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.18,f,430.13,M,235.20,F*18
2024-09-25T04:01:39.6670569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.44,M,235.37,F*1E
2024-09-25T04:01:40.7449143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.21,f,431.05,M,235.70,F*14
2024-09-25T04:01:41.8071169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-25T04:01:42.8870264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-25T04:01:43.9509930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-09-25T04:01:45.0271564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.19,M,235.23,F*1C
2024-09-25T04:01:46.1101772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.62,f,431.79,M,236.10,F*1F
2024-09-25T04:01:47.1726800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-25T04:01:48.2504427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-09-25T04:01:49.3150824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-09-25T04:01:50.3930742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-09-25T04:01:51.4708877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.78,f,425.43,M,232.63,F*14
2024-09-25T04:01:52.5332091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.63,f,425.69,M,232.77,F*10
2024-09-25T04:01:53.6126236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-25T04:01:54.6733264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-25T04:01:55.7512299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-09-25T04:01:56.8156388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-09-25T04:01:57.8936105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.66,f,425.09,M,232.44,F*11
2024-09-25T04:01:58.9714061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.18,f,424.95,M,232.36,F*19
2024-09-25T04:02:00.0337413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.35,f,426.52,M,233.23,F*17
2024-09-25T04:02:01.1117438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.29,f,427.72,M,233.88,F*1C
2024-09-25T04:02:02.1895663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.13,f,429.81,M,235.02,F*11
2024-09-25T04:02:03.2518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.36,f,426.22,M,233.06,F*15
2024-09-25T04:02:04.3298045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.43,f,423.80,M,231.74,F*15
2024-09-25T04:02:05.3920761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-09-25T04:02:06.4700919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.33,f,429.87,M,235.05,F*12
2024-09-25T04:02:07.5479504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.68,f,427.23,M,233.61,F*18
2024-09-25T04:02:08.6161242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.73,f,429.08,M,234.62,F*17
2024-09-25T04:02:09.6939517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.72,f,427.85,M,233.95,F*16
2024-09-25T04:02:10.7562137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.56,f,425.98,M,232.93,F*13
2024-09-25T04:02:11.8341912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.10,f,426.14,M,233.02,F*10
2024-09-25T04:02:12.8964798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.34,f,426.82,M,233.39,F*17
2024-09-25T04:02:13.9778246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.41,M,234.26,F*1B
2024-09-25T04:02:15.0454551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-09-25T04:02:16.1223166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-09-25T04:02:17.1984161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.70,f,423.58,M,231.62,F*1F
2024-09-25T04:02:18.2659032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.07,f,424.00,M,231.85,F*15
2024-09-25T04:02:19.3301203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-09-25T04:02:20.4082351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.23,f,421.91,M,230.70,F*11
2024-09-25T04:02:21.4739097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.11,f,421.57,M,230.52,F*1D
2024-09-25T04:02:22.5516898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.83,f,423.92,M,231.80,F*11
2024-09-25T04:02:23.6297375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.64,f,428.14,M,234.11,F*1A
2024-09-25T04:02:24.6919980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.91,f,427.30,M,233.65,F*18
2024-09-25T04:02:25.7696977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-09-25T04:02:26.8322374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.08,f,423.09,M,231.35,F*17
2024-09-25T04:02:27.9101484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.77,f,420.86,M,230.13,F*16
2024-09-25T04:02:28.9879772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-09-25T04:02:30.0538451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.98,f,421.23,M,230.33,F*1A
2024-09-25T04:02:31.1351860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.17,F*15
2024-09-25T04:02:32.1940693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-09-25T04:02:33.2720528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.30,f,427.42,M,233.72,F*13
2024-09-25T04:02:34.3499552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.24,f,425.88,M,232.87,F*12
2024-09-25T04:02:35.4122723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.05,f,419.42,M,229.34,F*15
2024-09-25T04:02:36.4901242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-09-25T04:02:37.5524642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.05,f,419.42,M,229.34,F*15
2024-09-25T04:02:38.6328609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.57,M,229.43,F*17
2024-09-25T04:02:39.7108260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.48,M,229.38,F*12
2024-09-25T04:02:40.7730037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-09-25T04:02:41.8509710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.40,f,418.31,M,228.73,F*17
2024-09-25T04:02:42.9133315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-09-25T04:02:43.9912235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.85,f,417.83,M,228.47,F*1D
2024-09-25T04:02:45.0559113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-09-25T04:02:46.1338035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.34,f,419.51,M,229.39,F*18
2024-09-25T04:02:47.2117617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.10,f,420.04,M,229.68,F*1E
2024-09-25T04:02:48.2741092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.04,f,420.03,M,229.67,F*13
2024-09-25T04:02:49.3550913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.77,f,428.48,M,234.30,F*13
2024-09-25T04:02:50.4174177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.47,f,428.08,M,234.08,F*1E
2024-09-25T04:02:51.4953340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.92,f,418.47,M,228.82,F*17
2024-09-25T04:02:52.5732131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.83,f,417.83,M,228.47,F*1B
2024-09-25T04:02:53.6355458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.89,f,417.24,M,228.15,F*12
2024-09-25T04:02:54.7133818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.96,f,416.95,M,227.99,F*13
2024-09-25T04:02:55.7913708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.70,f,416.87,M,227.95,F*14
2024-09-25T04:02:56.8536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.42,f,417.09,M,228.07,F*19
2024-09-25T04:02:57.9315384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.01,f,417.58,M,228.34,F*13
2024-09-25T04:02:58.9938018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.75,F*14
2024-09-25T04:03:00.0717181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.76,M,228.98,F*1D
2024-09-25T04:03:01.1496430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.32,f,418.28,M,228.72,F*1B
2024-09-25T04:03:02.2119504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.61,f,417.76,M,228.44,F*1E
2024-09-25T04:03:03.2898726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.25,f,417.35,M,228.21,F*12
2024-09-25T04:03:04.3551394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.84,f,417.22,M,228.14,F*18
2024-09-25T04:03:05.4329308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.16,F*13
2024-09-25T04:03:06.5108380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.02,f,417.28,M,228.17,F*1E
2024-09-25T04:03:07.5732538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.58,f,417.45,M,228.26,F*18
2024-09-25T04:03:08.6532049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.95,f,417.26,M,228.16,F*1E
2024-09-25T04:03:09.7154396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.59,f,417.14,M,228.10,F*19
2024-09-25T04:03:10.7933557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.36,f,416.47,M,227.73,F*13
2024-09-25T04:03:11.8713853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.97,f,416.04,M,227.50,F*1C
2024-09-25T04:03:12.9343853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.28,f,415.83,M,227.38,F*1A
2024-09-25T04:03:14.0115349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.25,f,415.82,M,227.38,F*16
2024-09-25T04:03:15.0737722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.19,f,416.11,M,227.53,F*1C
2024-09-25T04:03:16.1579760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.01,f,416.36,M,227.67,F*14
2024-09-25T04:03:17.2203009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.91,f,416.63,M,227.82,F*16
2024-09-25T04:03:18.2981314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.72,f,416.88,M,227.95,F*19
2024-09-25T04:03:19.3604307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.24,M,228.15,F*13
2024-09-25T04:03:20.4382021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.38,M,228.23,F*1E
2024-09-25T04:03:21.5162393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.12,f,416.70,M,227.85,F*19
2024-09-25T04:03:22.5783774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.86,f,415.71,M,227.31,F*1D
2024-09-25T04:03:23.6564763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.20,f,414.59,M,226.70,F*1D
2024-09-25T04:03:24.7344118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.86,f,414.48,M,226.64,F*1E
2024-09-25T04:03:25.7965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.25,f,415.22,M,227.04,F*15
2024-09-25T04:03:26.8746194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-09-25T04:03:27.9368284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.60,f,416.54,M,227.77,F*16
2024-09-25T04:03:29.0147582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.82,f,416.91,M,227.97,F*1C
2024-09-25T04:03:30.0925393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.65,f,416.86,M,227.94,F*10
2024-09-25T04:03:31.1550086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.50,f,416.51,M,227.75,F*12
2024-09-25T04:03:32.2329116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-09-25T04:03:33.3107551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-09-25T04:03:34.3731083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.15,f,414.57,M,226.69,F*1D
2024-09-25T04:03:35.4510141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.55,f,414.39,M,226.59,F*18
2024-09-25T04:03:36.5133028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.34,f,414.33,M,226.56,F*1A
2024-09-25T04:03:37.5911715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.50,f,414.37,M,226.58,F*12
2024-09-25T04:03:38.6690795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.68,f,414.74,M,226.78,F*16
2024-09-25T04:03:39.7334340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.84,f,415.70,M,227.31,F*1E
2024-09-25T04:03:40.8114114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.13,f,417.01,M,228.02,F*10
2024-09-25T04:03:41.8737178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.67,f,417.48,M,228.28,F*17
2024-09-25T04:03:42.9515585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.22,f,417.03,M,228.04,F*16
2024-09-25T04:03:44.0293412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.66,f,416.25,M,227.61,F*12
2024-09-25T04:03:45.0952144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.79,f,415.07,M,226.97,F*13
2024-09-25T04:03:46.1731734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.80,f,414.16,M,226.47,F*13
2024-09-25T04:03:47.2354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.89,f,413.58,M,226.15,F*1E
2024-09-25T04:03:48.3133519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.95,f,413.60,M,226.16,F*1B
2024-09-25T04:03:49.3913718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.95,f,414.21,M,226.49,F*1D
2024-09-25T04:03:50.4535538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.03,f,414.84,M,226.84,F*16
2024-09-25T04:03:51.5314522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.55,f,415.31,M,227.09,F*1D
2024-09-25T04:03:52.5936581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.95,f,415.73,M,227.33,F*1F
2024-09-25T04:03:53.6755732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.33,f,415.85,M,227.39,F*17
2024-09-25T04:03:54.7378286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.99,f,415.75,M,227.33,F*15
2024-09-25T04:03:55.8158249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.66,f,415.34,M,227.11,F*11
2024-09-25T04:03:56.8937121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.95,f,415.12,M,226.99,F*1B
2024-09-25T04:03:57.9559599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.78,f,415.07,M,226.96,F*13
2024-09-25T04:03:59.0339270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-09-25T04:04:00.0961969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.20,f,414.89,M,226.87,F*19
2024-09-25T04:04:01.1741307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.92,f,414.20,M,226.49,F*1B
2024-09-25T04:04:02.2520854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.55,f,413.48,M,226.09,F*13
2024-09-25T04:04:03.3143270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.31,f,412.79,M,225.72,F*1F
2024-09-25T04:04:04.3921038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.95,f,412.99,M,225.82,F*10
2024-09-25T04:04:05.4701473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.22,f,413.68,M,226.20,F*1B
2024-09-25T04:04:06.5325022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.79,f,414.77,M,226.80,F*12
2024-09-25T04:04:07.6161474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.10,f,414.86,M,226.85,F*17
2024-09-25T04:04:08.6782964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.35,f,414.63,M,226.72,F*12
2024-09-25T04:04:09.7562711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.79,f,414.46,M,226.63,F*17
2024-09-25T04:04:10.8185308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.77,f,413.85,M,226.29,F*11
2024-09-25T04:04:11.8964915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.46,f,412.84,M,225.74,F*1B
2024-09-25T04:04:12.9744533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-09-25T04:04:14.0366960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.50,f,411.63,M,225.08,F*19
2024-09-25T04:04:15.1146030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-09-25T04:04:16.1769480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.37,f,411.90,M,225.23,F*1C
2024-09-25T04:04:17.2548354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.75,f,412.62,M,225.62,F*13
2024-09-25T04:04:18.3328221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.35,f,413.11,M,225.89,F*11
2024-09-25T04:04:19.3951073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.70,f,413.22,M,225.95,F*1D
2024-09-25T04:04:20.4729044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.03,f,413.01,M,225.84,F*18
2024-09-25T04:04:21.5507740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.37,f,412.81,M,225.73,F*1F
2024-09-25T04:04:22.6152706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.83,f,412.34,M,225.47,F*1F
2024-09-25T04:04:23.6930445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.13,f,411.82,M,225.19,F*10
2024-09-25T04:04:24.7553746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.51,f,411.03,M,224.75,F*1C
2024-09-25T04:04:25.8333078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.32,f,410.66,M,224.55,F*16
2024-09-25T04:04:26.9113811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.13,f,410.60,M,224.52,F*14
2024-09-25T04:04:27.9735700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.81,f,411.42,M,224.97,F*19
2024-09-25T04:04:29.0514375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-09-25T04:04:30.1137563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-09-25T04:04:31.1917203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.70,f,412.30,M,225.45,F*15
2024-09-25T04:04:32.2696220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.92,f,412.37,M,225.49,F*12
2024-09-25T04:04:33.3318872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.64,f,412.28,M,225.44,F*18
2024-09-25T04:04:34.4098540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.33,f,411.89,M,225.22,F*11
2024-09-25T04:04:35.4876320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.89,f,411.75,M,225.15,F*16
2024-09-25T04:04:36.5499024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.16,f,410.92,M,224.69,F*1B
2024-09-25T04:04:37.6315957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.20,f,410.63,M,224.53,F*16
2024-09-25T04:04:38.6986938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.56,f,410.43,M,224.43,F*15
2024-09-25T04:04:39.7609704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-09-25T04:04:40.8387780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-09-25T04:04:41.9167563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.30,f,410.66,M,224.55,F*14
2024-09-25T04:04:42.9790787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.46,f,409.79,M,224.08,F*18
2024-09-25T04:04:44.0569283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.25,f,410.64,M,224.54,F*13
2024-09-25T04:04:45.1348797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-09-25T04:04:46.1971944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.66,f,411.98,M,225.28,F*1B
2024-09-25T04:04:47.2750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.02,f,411.79,M,225.17,F*1A
2024-09-25T04:04:48.3374040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.51,f,411.33,M,224.92,F*17
2024-09-25T04:04:49.4153292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.19,f,410.62,M,224.53,F*1D
2024-09-25T04:04:50.4931520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-09-25T04:04:51.5554769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.41,f,409.17,M,223.73,F*1A
2024-09-25T04:04:52.6408140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.38,f,408.85,M,223.56,F*1A
2024-09-25T04:04:53.7030830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.41,f,408.86,M,223.57,F*16
2024-09-25T04:04:54.7809531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-09-25T04:04:55.8433083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.01,f,409.65,M,224.00,F*1E
2024-09-25T04:04:56.9217839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.88,f,410.22,M,224.31,F*17
2024-09-25T04:04:57.9991117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-09-25T04:04:59.0614744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.31,f,410.66,M,224.55,F*15
2024-09-25T04:05:00.1392907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.11,f,411.21,M,224.85,F*16
2024-09-25T04:05:01.2172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.18,f,411.23,M,224.86,F*1E
2024-09-25T04:05:02.2794838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-09-25T04:05:03.3573735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.01,f,409.96,M,224.17,F*15
2024-09-25T04:05:04.4196058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.62,f,408.62,M,223.44,F*1E
2024-09-25T04:05:05.4975640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.58,f,408.30,M,223.26,F*1A
2024-09-25T04:05:06.5755676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.61,f,408.62,M,223.44,F*1D
2024-09-25T04:05:07.6379135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-25T04:05:08.7157447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-09-25T04:05:09.7935699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.94,f,410.55,M,224.49,F*16
2024-09-25T04:05:10.8559004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.59,f,410.14,M,224.26,F*18
2024-09-25T04:05:11.9338992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.40,f,409.77,M,224.07,F*1F
2024-09-25T04:05:12.9961558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.38,f,409.77,M,224.06,F*11
2024-09-25T04:05:14.0741125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.20,f,410.02,M,224.20,F*17
2024-09-25T04:05:15.1520398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.73,f,410.18,M,224.29,F*13
2024-09-25T04:05:16.2192037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.97,f,410.25,M,224.33,F*1C
2024-09-25T04:05:17.2971173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-09-25T04:05:18.3594895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-09-25T04:05:19.4372664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-09-25T04:05:20.4996900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.72,f,409.57,M,223.95,F*17
2024-09-25T04:05:21.5775104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.54,f,409.81,M,224.09,F*1D
2024-09-25T04:05:22.6553675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.48,f,409.80,M,224.08,F*10
2024-09-25T04:05:23.7200160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.08,f,409.98,M,224.18,F*1D
2024-09-25T04:05:24.7979184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.24,f,410.03,M,224.21,F*13
2024-09-25T04:05:25.8652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-09-25T04:05:26.9431123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.50,f,410.11,M,224.25,F*17
2024-09-25T04:05:28.0054931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14
2024-09-25T04:05:29.0832957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.94,f,413.29,M,225.99,F*10
2024-09-25T04:05:30.1613617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.48,f,410.41,M,224.41,F*1A
2024-09-25T04:05:31.2236025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-09-25T04:05:32.3014564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-09-25T04:05:33.3638325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.01,f,409.35,M,223.84,F*17
2024-09-25T04:05:34.4416258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.03,f,409.97,M,224.17,F*16
2024-09-25T04:05:35.5195877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-09-25T04:05:36.5818303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.34,f,411.89,M,225.22,F*16
2024-09-25T04:05:37.6598212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.20,f,413.07,M,225.87,F*1C
2024-09-25T04:05:38.7220919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.86,f,411.13,M,224.81,F*1C
2024-09-25T04:05:39.7999962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-09-25T04:05:40.8779329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.72,f,410.18,M,224.29,F*12
2024-09-25T04:05:41.9401251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-09-25T04:05:43.0181139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-09-25T04:05:44.0959220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-09-25T04:05:45.1582776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.89,f,411.14,M,224.81,F*14
2024-09-25T04:05:46.2362014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-09-25T04:05:47.3141458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.53,f,412.86,M,225.75,F*1C
2024-09-25T04:05:48.3765329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.24,f,412.77,M,225.71,F*16
2024-09-25T04:05:49.4543669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.50,f,412.55,M,225.58,F*19
2024-09-25T04:05:50.5165989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.67,f,413.82,M,226.28,F*16
2024-09-25T04:05:51.5945688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.38,f,413.73,M,226.23,F*19
2024-09-25T04:05:52.6751619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.36,f,413.42,M,226.06,F*13
2024-09-25T04:05:53.7347058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.52,f,410.72,M,224.59,F*19
2024-09-25T04:05:54.8125905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.95,f,410.55,M,224.49,F*17
2024-09-25T04:05:55.8904697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-25T04:05:56.9529173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-09-25T04:05:58.0307538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-09-25T04:05:59.0930946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.29,f,414.31,M,226.55,F*17
2024-09-25T04:06:00.1710233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-09-25T04:06:01.2488845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.02,f,412.09,M,225.34,F*1C
2024-09-25T04:06:02.3111584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D
2024-09-25T04:06:03.3891729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.22,f,413.98,M,226.37,F*1D
2024-09-25T04:06:04.4514546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.09,f,413.34,M,226.02,F*1A
2024-09-25T04:06:05.5293163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-09-25T04:06:06.6072242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-09-25T04:06:07.6694057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-25T04:06:08.7473769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.50,f,414.38,M,226.58,F*1D
2024-09-25T04:06:09.8253045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.47,f,415.28,M,227.08,F*17
2024-09-25T04:06:10.8876051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-09-25T04:06:11.9654219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-25T04:06:13.0278119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.65,f,414.12,M,226.44,F*1F
2024-09-25T04:06:14.1057664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.25,f,413.39,M,226.04,F*1F
2024-09-25T04:06:15.1836784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.79,f,412.64,M,225.63,F*18
2024-09-25T04:06:16.2459429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.70,f,414.13,M,226.45,F*1B
2024-09-25T04:06:17.3238298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-09-25T04:06:18.4016899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-09-25T04:06:19.4639457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-09-25T04:06:20.5420058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-09-25T04:06:21.6042776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-09-25T04:06:22.6821891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-09-25T04:06:23.7600910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-09-25T04:06:24.8223510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-25T04:06:25.9034834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.41,f,415.26,M,227.07,F*10
2024-09-25T04:06:26.9682604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-25T04:06:28.0461287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.85,f,415.40,M,227.14,F*1A
2024-09-25T04:06:29.1083173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.63,f,415.33,M,227.11,F*13
2024-09-25T04:06:30.1863196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.62,f,415.33,M,227.10,F*13
2024-09-25T04:06:31.2641572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-09-25T04:06:32.3264321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-09-25T04:06:33.4043725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-09-25T04:06:34.4822208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-09-25T04:06:35.5446152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-09-25T04:06:36.6225242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-09-25T04:06:37.6847654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-25T04:06:38.7667530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-25T04:06:39.8355820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-09-25T04:06:40.9135042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.53,f,416.21,M,227.59,F*1B
2024-09-25T04:06:41.9851022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.53,f,416.21,M,227.59,F*1B
2024-09-25T04:06:43.0473687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-09-25T04:06:44.1254353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-09-25T04:06:45.1876756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-09-25T04:06:46.2655571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-25T04:06:47.3434425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-09-25T04:06:48.4057378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-25T04:06:49.4835784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-09-25T04:06:50.5616518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-09-25T04:06:51.6238924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-09-25T04:06:52.7017821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-09-25T04:06:53.7639075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-09-25T04:06:54.8419404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-09-25T04:06:55.9199249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-09-25T04:06:56.9821247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-09-25T04:06:58.0600549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-25T04:06:59.1380133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-25T04:07:00.2003622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-25T04:07:01.2782509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-09-25T04:07:02.3404950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-09-25T04:07:03.4184031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-09-25T04:07:04.4856509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-09-25T04:07:05.5634752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-09-25T04:07:06.6412867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-09-25T04:07:07.7037915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-09-25T04:07:08.7816053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-09-25T04:07:09.8459894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-25T04:07:10.9239065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-09-25T04:07:12.0017576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-09-25T04:07:13.0639731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-09-25T04:07:14.1420651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-25T04:07:15.2042410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-09-25T04:07:16.2822440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:07:17.3602270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:07:18.4314288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-25T04:07:19.4936897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.63,f,463.18,M,253.27,F*17
2024-09-25T04:07:20.5716098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-25T04:07:21.6495620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-09-25T04:07:22.7118794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-09-25T04:07:23.7897986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-09-25T04:07:24.8520788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-09-25T04:07:25.9299258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-09-25T04:07:26.9969488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-09-25T04:07:28.0823652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-09-25T04:07:29.1445919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-09-25T04:07:30.2225127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-09-25T04:07:31.2847862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-25T04:07:32.3627154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-09-25T04:07:33.4406842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-09-25T04:07:34.5030087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-09-25T04:07:35.5808183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-09-25T04:07:36.6588174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T04:07:37.7210475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-09-25T04:07:38.7989166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-09-25T04:07:39.8612118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-09-25T04:07:40.9391609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-09-25T04:07:42.0170647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-09-25T04:07:43.0814790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-09-25T04:07:44.1593657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-09-25T04:07:45.2216304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-09-25T04:07:46.2995675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-09-25T04:07:47.3658112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-09-25T04:07:48.4436822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-09-25T04:07:49.5215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-09-25T04:07:50.5839304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-25T04:07:51.6617871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-09-25T04:07:52.7397997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-09-25T04:07:53.8027874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-09-25T04:07:54.8684508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-09-25T04:07:55.9463942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-09-25T04:07:57.0241714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-09-25T04:07:58.0865649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-09-25T04:07:59.1643759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-09-25T04:08:00.2423993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-25T04:08:01.3046143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-09-25T04:08:02.3826136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-25T04:08:03.4605158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-09-25T04:08:04.5228152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-09-25T04:08:05.6007015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-09-25T04:08:06.6629492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-09-25T04:08:07.7408680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-09-25T04:08:08.8057150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-09-25T04:08:09.8836997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-09-25T04:08:10.9615267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-09-25T04:08:12.0292182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-09-25T04:08:13.1072713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-09-25T04:08:14.1693322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-09-25T04:08:15.2474691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-09-25T04:08:16.3098382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-09-25T04:08:17.3877034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-09-25T04:08:18.4654394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-09-25T04:08:19.5278170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-09-25T04:08:20.6057954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-09-25T04:08:21.6837023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-09-25T04:08:22.7459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-09-25T04:08:23.8238651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-09-25T04:08:24.8861788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-09-25T04:08:25.9661212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-09-25T04:08:27.0283608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-09-25T04:08:28.1063987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-09-25T04:08:29.1842687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-09-25T04:08:30.2465301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-09-25T04:08:31.3244566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-09-25T04:08:32.4024443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-09-25T04:08:33.4802937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-09-25T04:08:34.5425025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-25T04:08:35.6048492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-25T04:08:36.6827760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-25T04:08:37.7605256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-09-25T04:08:38.8229956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-09-25T04:08:39.9008331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-25T04:08:40.9786881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-25T04:08:42.0408819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-09-25T04:08:43.1190104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-09-25T04:08:44.1813375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-09-25T04:08:45.2592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-09-25T04:08:46.3371959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-09-25T04:08:47.3993442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.09,f,457.53,M,250.18,F*15
2024-09-25T04:08:48.4772972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-09-25T04:08:49.5419691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-09-25T04:08:50.6199331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-09-25T04:08:51.7011698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:08:52.7600588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-25T04:08:53.8379618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-09-25T04:08:54.9159092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-09-25T04:08:55.9781862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-09-25T04:08:57.0560399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.22,f,459.40,M,251.20,F*1C
2024-09-25T04:08:58.1183824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-09-25T04:08:59.1963320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-25T04:09:00.2741814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-09-25T04:09:01.3364231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-09-25T04:09:02.4144181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-09-25T04:09:03.4923832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-09-25T04:09:04.5546452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-09-25T04:09:05.6325942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-25T04:09:06.6948559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-09-25T04:09:07.7726857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-09-25T04:09:08.8506659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-09-25T04:09:09.9128647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-09-25T04:09:10.9908371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-09-25T04:09:12.0687003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-09-25T04:09:13.1310121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-09-25T04:09:14.2123238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-09-25T04:09:15.2784070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-09-25T04:09:16.3406785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-09-25T04:09:17.4185291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-09-25T04:09:18.4965995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-09-25T04:09:19.5588251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-09-25T04:09:20.6366247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-09-25T04:09:21.7165945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-09-25T04:09:22.7788801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-09-25T04:09:23.8567243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-09-25T04:09:24.9189978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-09-25T04:09:25.9968740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:09:27.0748342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-09-25T04:09:28.1370967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-09-25T04:09:29.2150347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-09-25T04:09:30.2773860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-09-25T04:09:31.3594968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-09-25T04:09:32.4373807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-09-25T04:09:33.4996919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-09-25T04:09:34.5687382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-09-25T04:09:35.6398505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-09-25T04:09:36.7177837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-09-25T04:09:37.7957533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-09-25T04:09:38.8579962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-25T04:09:39.9359384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-09-25T04:09:40.9982280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-09-25T04:09:42.0760320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-09-25T04:09:43.1540293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-09-25T04:09:44.2163252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.18,f,440.19,M,240.70,F*12
2024-09-25T04:09:45.2942281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-09-25T04:09:46.3722069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-09-25T04:09:47.4345137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-09-25T04:09:48.5123254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-09-25T04:09:49.5746418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-09-25T04:09:50.6525196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-09-25T04:09:51.7303692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-25T04:09:52.7926822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-25T04:09:53.8706665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-25T04:09:54.9486356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.05,M,246.64,F*17
2024-09-25T04:09:56.0108017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.05,M,246.64,F*17
2024-09-25T04:09:57.0887607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-25T04:09:58.1510473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-09-25T04:09:59.2289179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-09-25T04:10:00.2967338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-09-25T04:10:01.3746689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-09-25T04:10:02.4526016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-09-25T04:10:03.5148835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-09-25T04:10:04.5928271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-09-25T04:10:05.6617527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-09-25T04:10:06.7293737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-09-25T04:10:07.8071942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-09-25T04:10:08.8852526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-09-25T04:10:09.9474801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-09-25T04:10:11.0253326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-09-25T04:10:12.0877051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-09-25T04:10:13.1655605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-09-25T04:10:14.2381089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-09-25T04:10:15.3159785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-09-25T04:10:16.3809297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-09-25T04:10:17.4645338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-09-25T04:10:18.5268121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-25T04:10:19.6047927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-25T04:10:20.6671210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-25T04:10:21.7448700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-25T04:10:22.8072201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-25T04:10:24.0257077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-09-25T04:10:25.2286981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-09-25T04:10:26.2909243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-09-25T04:10:27.3741506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-09-25T04:10:28.4363598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-09-25T04:10:29.5176719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-09-25T04:10:30.5845737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-09-25T04:10:31.6522467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-09-25T04:10:32.7300808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-09-25T04:10:33.8079836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-09-25T04:10:34.8701460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-09-25T04:10:35.9516263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-09-25T04:10:37.0191561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-09-25T04:10:38.0971288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-25T04:10:39.1750814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-25T04:10:40.2373133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-25T04:10:41.2996167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-09-25T04:10:42.3775380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-09-25T04:10:43.4555515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-09-25T04:10:44.5220115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-09-25T04:10:45.5984328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-09-25T04:10:46.6728837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-09-25T04:10:47.7350848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-09-25T04:10:48.8129809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-09-25T04:10:49.8753412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-09-25T04:10:50.9531462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-09-25T04:10:52.0309432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-25T04:10:53.0933280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-25T04:10:54.1712987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-09-25T04:10:55.2492193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-09-25T04:10:56.3149567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-09-25T04:10:57.3929792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-09-25T04:10:58.4552497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-09-25T04:10:59.5330772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-25T04:11:00.5953971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-09-25T04:11:01.6798738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-09-25T04:11:02.7422040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-09-25T04:11:03.8201018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-09-25T04:11:04.8980072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-09-25T04:11:05.9601342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-09-25T04:11:07.0380423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-25T04:11:08.1004395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-25T04:11:09.1782786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-09-25T04:11:10.2562269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-09-25T04:11:11.3185969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-09-25T04:11:12.3964805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-09-25T04:11:13.4743755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.25,f,410.03,M,224.21,F*12
2024-09-25T04:11:14.5365830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.84,f,404.73,M,221.31,F*1B
2024-09-25T04:11:15.6145950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.08,f,404.19,M,221.01,F*11
2024-09-25T04:11:16.6768377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-09-25T04:11:17.7631828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-25T04:11:18.8255794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-09-25T04:11:19.9035736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-09-25T04:11:20.9658003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-09-25T04:11:22.0453389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.78,f,418.73,M,228.96,F*10
2024-09-25T04:11:23.1215098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.93,f,415.73,M,227.32,F*18
2024-09-25T04:11:24.1838954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-09-25T04:11:25.2617990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-09-25T04:11:26.3241825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-09-25T04:11:27.4035255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.67,f,402.85,M,220.28,F*16
2024-09-25T04:11:28.4799125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-09-25T04:11:29.5421819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-25T04:11:30.6201439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-09-25T04:11:31.6980875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-09-25T04:11:32.7603417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-25T04:11:33.8382090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-09-25T04:11:34.9005189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-09-25T04:11:35.9785018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-09-25T04:11:37.0436669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-09-25T04:11:38.1274592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-09-25T04:11:39.1897393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-25T04:11:40.2675859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-09-25T04:11:41.3456635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.83,f,401.67,M,219.64,F*14
2024-09-25T04:11:42.4078818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-09-25T04:11:43.4857742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.26,f,402.72,M,220.21,F*12
2024-09-25T04:11:44.5479733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-09-25T04:11:45.6308961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-09-25T04:11:46.6931496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-09-25T04:11:47.7709350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-09-25T04:11:48.8488875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-09-25T04:11:49.9112112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-09-25T04:11:50.9891443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.14,f,402.68,M,220.19,F*13
2024-09-25T04:11:52.0514316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.89,M,220.31,F*18
2024-09-25T04:11:53.1293679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-25T04:11:54.2073096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-09-25T04:11:55.2695343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.08,f,402.36,M,220.01,F*1D
2024-09-25T04:11:56.3474849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-09-25T04:11:57.4254182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-09-25T04:11:58.4902372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-09-25T04:11:59.5681048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-09-25T04:12:00.6332551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-25T04:12:01.7141387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-09-25T04:12:02.7766497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.32,f,402.43,M,220.05,F*12
2024-09-25T04:12:03.8545558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.59,f,402.52,M,220.10,F*1B
2024-09-25T04:12:04.9168051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-25T04:12:05.9947736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-25T04:12:07.0726645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-09-25T04:12:08.1349790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-09-25T04:12:09.2129187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-09-25T04:12:10.2908660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-25T04:12:11.3531248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-09-25T04:12:12.4310338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-09-25T04:12:13.4933385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.27,f,403.03,M,220.38,F*1F
2024-09-25T04:12:14.5711066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-25T04:12:15.6490800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.67,f,402.24,M,219.94,F*1B
2024-09-25T04:12:16.7113316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.50,f,401.88,M,219.75,F*14
2024-09-25T04:12:17.7893110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-09-25T04:12:18.8515057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-09-25T04:12:19.9294937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-09-25T04:12:21.0073914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-09-25T04:12:22.0696355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-09-25T04:12:23.1476313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-09-25T04:12:24.2255876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-09-25T04:12:25.2878039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-25T04:12:26.3657530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.68,f,401.32,M,219.45,F*13
2024-09-25T04:12:27.4435880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.94,f,401.71,M,219.66,F*17
2024-09-25T04:12:28.5102782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-25T04:12:29.5882169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.56,f,402.51,M,220.09,F*1F
2024-09-25T04:12:30.6559071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-09-25T04:12:31.7182021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-09-25T04:12:32.7960893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-09-25T04:12:33.8739578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-09-25T04:12:34.9362840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.48,f,401.87,M,219.75,F*12
2024-09-25T04:12:36.0141514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.17,f,401.47,M,219.53,F*1F
2024-09-25T04:12:37.0765540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-09-25T04:12:38.1577435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.41,f,401.55,M,219.57,F*1B
2024-09-25T04:12:39.2354510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.80,f,401.36,M,219.47,F*13
2024-09-25T04:12:40.2979222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-09-25T04:12:41.3758796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-25T04:12:42.4380745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-25T04:12:43.5161109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.98,f,401.11,M,219.33,F*1F
2024-09-25T04:12:44.5939310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.11,M,219.33,F*11
2024-09-25T04:12:45.6562520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-25T04:12:46.7341895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-09-25T04:12:47.7965819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-09-25T04:12:48.8742992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.46,f,400.65,M,219.08,F*17
2024-09-25T04:12:49.9521635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.69,f,400.72,M,219.12,F*17
2024-09-25T04:12:51.0145226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-09-25T04:12:52.0924891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.36,f,401.23,M,219.39,F*13
2024-09-25T04:12:53.1704571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.62,f,401.00,M,219.27,F*1F
2024-09-25T04:12:54.2384793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.41,f,400.63,M,219.07,F*19
2024-09-25T04:12:55.3164311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.13,f,399.94,M,218.69,F*1E
2024-09-25T04:12:56.3785981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-09-25T04:12:57.4565930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.29,f,394.80,M,215.88,F*13
2024-09-25T04:12:58.5187905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-25T04:12:59.5965504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-09-25T04:13:00.6745785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.84,f,399.54,M,218.47,F*12
2024-09-25T04:13:01.7368464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-25T04:13:02.8150491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.32,f,401.52,M,219.55,F*1A
2024-09-25T04:13:03.8772602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-09-25T04:13:04.9550960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.40,f,400.33,M,218.90,F*15
2024-09-25T04:13:06.0374910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.07,f,399.62,M,218.51,F*1A
2024-09-25T04:13:07.0952997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.79,f,398.62,M,217.97,F*10
2024-09-25T04:13:08.1731243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.50,f,396.70,M,216.92,F*14
2024-09-25T04:13:09.2510799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.50,f,393.65,M,215.25,F*12
2024-09-25T04:13:10.3133488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.43,f,393.63,M,215.24,F*17
2024-09-25T04:13:11.3911334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-09-25T04:13:12.4534638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.52,f,394.88,M,215.92,F*1C
2024-09-25T04:13:13.5313102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.40,f,399.41,M,218.40,F*19
2024-09-25T04:13:14.6092264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.41,f,399.41,M,218.40,F*18
2024-09-25T04:13:15.6715084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.43,f,399.42,M,218.41,F*18
2024-09-25T04:13:16.7493112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-09-25T04:13:17.8272488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-25T04:13:18.8895235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.81,f,398.31,M,217.80,F*16
2024-09-25T04:13:19.9673708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-09-25T04:13:21.0295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.88,f,393.46,M,215.15,F*14
2024-09-25T04:13:22.1074969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.43,f,393.93,M,215.40,F*19
2024-09-25T04:13:23.1855070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.99,f,394.41,M,215.67,F*12
2024-09-25T04:13:24.2476138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.37,f,394.22,M,215.56,F*11
2024-09-25T04:13:25.3256263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.91,f,397.74,M,217.48,F*1F
2024-09-25T04:13:26.4034653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.15,f,397.20,M,217.19,F*11
2024-09-25T04:13:27.4656843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-09-25T04:13:28.5435901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.18,f,392.94,M,214.86,F*10
2024-09-25T04:13:29.6058462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-09-25T04:13:30.6836794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.24,f,394.79,M,215.87,F*17
2024-09-25T04:13:31.7616076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.67,f,393.70,M,215.28,F*1F
2024-09-25T04:13:32.8268223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.90,f,394.07,M,215.48,F*15
2024-09-25T04:13:33.9046281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-09-25T04:13:34.9669582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.31,f,394.20,M,215.55,F*16
2024-09-25T04:13:36.0447858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-09-25T04:13:37.1226925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.90,f,398.04,M,217.65,F*18
2024-09-25T04:13:38.1849193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.96,f,397.14,M,217.16,F*13
2024-09-25T04:13:39.2627809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.89,f,391.94,M,214.31,F*1B
2024-09-25T04:13:40.3250074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-09-25T04:13:41.4029434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.47,M,215.15,F*1C
2024-09-25T04:13:42.4808024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.68,f,394.31,M,215.61,F*1D
2024-09-25T04:13:43.5432079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-25T04:13:44.6139264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.54,f,393.97,M,215.42,F*19
2024-09-25T04:13:45.6918825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.14,f,398.11,M,217.69,F*1F
2024-09-25T04:13:46.7696926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.23,F*13
2024-09-25T04:13:47.8320186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-09-25T04:13:48.9099142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.29,f,393.28,M,215.05,F*16
2024-09-25T04:13:49.9721565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.86,f,392.85,M,214.81,F*11
2024-09-25T04:13:51.0499827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-09-25T04:13:52.1279302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.44,f,397.90,M,217.57,F*12
2024-09-25T04:13:53.1902186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.47,f,398.82,M,218.08,F*15
2024-09-25T04:13:54.2680951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.80,f,399.23,M,218.30,F*1E
2024-09-25T04:13:55.3459529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.82,f,399.54,M,218.47,F*14
2024-09-25T04:13:56.4081267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.23,f,394.48,M,215.70,F*1B
2024-09-25T04:13:57.4859976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.42,f,394.23,M,215.57,F*13
2024-09-25T04:13:58.5484114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.32,f,398.47,M,217.89,F*17
2024-09-25T04:13:59.6262357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.16,f,398.42,M,217.86,F*1B
2024-09-25T04:14:00.7041205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.31,f,398.77,M,218.05,F*13
2024-09-25T04:14:01.7662972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.13,f,398.72,M,218.02,F*11
2024-09-25T04:14:02.8443063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.89,f,398.03,M,217.65,F*17
2024-09-25T04:14:03.9089771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.22,f,394.17,M,215.54,F*11
2024-09-25T04:14:04.9910628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.31,f,398.77,M,218.05,F*13
2024-09-25T04:14:06.0647286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-09-25T04:14:07.1270360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.54,f,400.37,M,218.92,F*16
2024-09-25T04:14:08.2049252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.36,f,400.92,M,219.23,F*10
2024-09-25T04:14:09.2828177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.06,f,401.13,M,219.34,F*1E
2024-09-25T04:14:10.3450591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.78,f,400.75,M,219.13,F*11
2024-09-25T04:14:11.4229801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.43,f,395.76,M,216.40,F*1D
2024-09-25T04:14:12.5008121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.25,f,399.67,M,218.54,F*1A
2024-09-25T04:14:13.5631082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.06,f,394.73,M,215.84,F*1E
2024-09-25T04:14:14.6338180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.17,f,397.82,M,217.53,F*13
2024-09-25T04:14:15.7117820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.78,f,399.83,M,218.63,F*1C
2024-09-25T04:14:16.7740227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.31,f,400.91,M,219.22,F*15
2024-09-25T04:14:17.8559755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.68,f,401.63,M,219.61,F*10
2024-09-25T04:14:18.9183123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.46,f,401.56,M,219.58,F*10
2024-09-25T04:14:19.9962236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.17,f,401.47,M,219.53,F*1F
2024-09-25T04:14:21.0740236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.69,f,402.24,M,219.95,F*14
2024-09-25T04:14:22.1363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.91,f,402.92,M,220.32,F*12
2024-09-25T04:14:23.2142218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.70,f,402.55,M,220.12,F*15
2024-09-25T04:14:24.2921367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.62,f,401.61,M,219.60,F*19
2024-09-25T04:14:25.3544380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-09-25T04:14:26.4352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.51,f,400.66,M,219.09,F*13
2024-09-25T04:14:27.4974503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.43,f,401.25,M,219.41,F*18
2024-09-25T04:14:28.5753365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.26,M,219.96,F*1E
2024-09-25T04:14:29.6376571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.86,M,220.28,F*13
2024-09-25T04:14:30.7155362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-09-25T04:14:31.7933774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.38,f,403.98,M,220.90,F*16
2024-09-25T04:14:32.8556472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.58,f,404.04,M,220.93,F*11
2024-09-25T04:14:33.9336340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.35,f,403.66,M,220.73,F*16
2024-09-25T04:14:34.9958795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-09-25T04:14:36.0737956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.28,F*12
2024-09-25T04:14:37.1516585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.49,f,402.48,M,220.08,F*18
2024-09-25T04:14:38.2138995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.59,f,402.21,M,219.93,F*14
2024-09-25T04:14:39.2917990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.96,f,402.63,M,220.16,F*1C
2024-09-25T04:14:40.3697814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-09-25T04:14:41.4320115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-09-25T04:14:42.5099395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-09-25T04:14:43.5722343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.41,f,405.51,M,221.74,F*14
2024-09-25T04:14:44.6500695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.89,f,405.65,M,221.81,F*1D
2024-09-25T04:14:45.7280822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.23,f,406.06,M,222.04,F*17
2024-09-25T04:14:46.7903297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.75,f,406.22,M,222.12,F*15
2024-09-25T04:14:47.8681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.76,f,406.23,M,222.13,F*16
2024-09-25T04:14:48.9460390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-09-25T04:14:50.0082735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-09-25T04:14:51.0862933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.68,f,404.98,M,221.45,F*10
2024-09-25T04:14:52.1485688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-09-25T04:14:53.2264174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.66,f,404.97,M,221.44,F*10
2024-09-25T04:14:54.3043083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.29,f,405.17,M,221.55,F*13
2024-09-25T04:14:55.3666523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.05,F*1C
2024-09-25T04:14:56.4479748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-25T04:14:57.5101559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-25T04:14:58.5881685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-25T04:14:59.6660425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-09-25T04:15:00.7282898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.38,f,408.85,M,223.56,F*1A
2024-09-25T04:15:01.8062832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.12,f,407.86,M,223.02,F*11
2024-09-25T04:15:02.8684121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.80,f,407.46,M,222.80,F*13
2024-09-25T04:15:03.9463216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-25T04:15:05.3367475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-09-25T04:15:06.6332857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-25T04:15:07.6955217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-09-25T04:15:08.7734667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-09-25T04:15:09.8357082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-09-25T04:15:10.9137286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-25T04:15:12.2571087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-25T04:15:13.3193789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-09-25T04:15:14.3973433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-09-25T04:15:15.7407282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-25T04:15:16.8186320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-09-25T04:15:17.8808965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-25T04:15:18.9588806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-25T04:15:20.0294019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.39,f,427.14,M,233.57,F*1D
2024-09-25T04:15:21.0916621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-09-25T04:15:22.1755728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-09-25T04:15:23.2377884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-25T04:15:24.3157797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.77,f,430.61,M,235.46,F*17
2024-09-25T04:15:25.3818712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-09-25T04:15:26.4596879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-25T04:15:27.5376980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-25T04:15:28.5998853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-09-25T04:15:29.9434855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-25T04:15:31.0213235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-25T04:15:32.2085584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-09-25T04:15:33.4270397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-09-25T04:15:34.8017467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-09-25T04:15:36.1608734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-09-25T04:15:38.3503852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-09-25T04:15:39.5845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-09-25T04:15:40.6623935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-09-25T04:15:41.7402830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-09-25T04:15:42.8025529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-09-25T04:15:43.8804491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-25T04:15:44.9583357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-25T04:15:46.0206244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-25T04:15:47.0984244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-09-25T04:15:48.1607784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-09-25T04:15:49.2387566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-09-25T04:15:50.3165478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.35,f,446.03,M,243.89,F*10
2024-09-25T04:15:51.3787130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-09-25T04:15:52.4567549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-09-25T04:15:53.5347117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-09-25T04:15:54.5968997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:15:55.6747551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-09-25T04:15:56.7370899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-09-25T04:15:57.8210631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-09-25T04:15:58.8834098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-09-25T04:15:59.9611915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-09-25T04:16:01.0292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:16:02.1070806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-09-25T04:16:03.1693983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-09-25T04:16:04.2473442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-09-25T04:16:05.3252054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-09-25T04:16:06.3874689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-09-25T04:16:07.4654042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-09-25T04:16:08.5277619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-09-25T04:16:09.6055883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-09-25T04:16:10.6834348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-09-25T04:16:11.7456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-09-25T04:16:12.8237248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-25T04:16:13.9014694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-25T04:16:14.9638003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-09-25T04:16:16.0417506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-09-25T04:16:17.1040045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-09-25T04:16:18.1818627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-09-25T04:16:19.2597851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-09-25T04:16:20.3221169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-09-25T04:16:21.3999759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.87,M,254.74,F*16
2024-09-25T04:16:22.4777847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-09-25T04:16:23.5401333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-25T04:16:24.6180980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-09-25T04:16:25.6803500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.98,f,469.08,M,256.50,F*1E
2024-09-25T04:16:26.7581809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-09-25T04:16:27.8361354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-09-25T04:16:28.8986321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-09-25T04:16:29.9764067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-25T04:16:31.0541922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-09-25T04:16:32.1166569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-25T04:16:33.1944652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-09-25T04:16:34.2568052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-09-25T04:16:36.2440804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-09-25T04:16:37.8883316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-09-25T04:16:39.0848074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-09-25T04:16:40.1535460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-09-25T04:16:41.2314943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-09-25T04:16:42.3094325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-09-25T04:16:43.3715605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-09-25T04:16:44.4518843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.88,f,493.74,M,269.98,F*19
2024-09-25T04:16:45.5141046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-09-25T04:16:46.5920037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-09-25T04:16:47.6698890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.63,f,490.92,M,268.44,F*1E
2024-09-25T04:16:48.7399899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-09-25T04:16:49.8022248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-09-25T04:16:50.8801926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-09-25T04:16:51.9580901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-09-25T04:16:53.0203589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-09-25T04:16:54.0982013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-25T04:16:55.1605347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-09-25T04:16:56.2384422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-09-25T04:16:57.3162832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-09-25T04:16:58.3786186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-09-25T04:16:59.4566127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-09-25T04:17:00.5345306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-09-25T04:17:01.5967911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-09-25T04:17:02.6746458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-09-25T04:17:03.7369741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-09-25T04:17:04.8148287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-09-25T04:17:05.8822081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.57,f,519.55,M,284.09,F*1D
2024-09-25T04:17:06.9601091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-09-25T04:17:08.0379802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-09-25T04:17:09.1002420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-09-25T04:17:10.1781575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-09-25T04:17:11.2405268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-09-25T04:17:12.3184236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-09-25T04:17:13.3962610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-09-25T04:17:14.4585560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-09-25T04:17:15.5364394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-09-25T04:17:16.6143116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.85,f,527.87,M,288.64,F*11
2024-09-25T04:17:17.6766058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-09-25T04:17:18.7545058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.11,f,530.08,M,289.85,F*1B
2024-09-25T04:17:19.8167628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-09-25T04:17:20.8947097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.16,f,530.71,M,290.19,F*10
2024-09-25T04:17:21.9604919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-09-25T04:17:23.0418680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-09-25T04:17:24.1094996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.84,f,520.55,M,284.64,F*11
2024-09-25T04:17:25.1874214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-09-25T04:17:26.2497214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-09-25T04:17:27.3275482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-09-25T04:17:28.4054628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-25T04:17:29.4677845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-25T04:17:30.5392024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-09-25T04:17:31.6170204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-09-25T04:17:32.6949323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-25T04:17:33.7572519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-25T04:17:34.8351604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-09-25T04:17:35.9130564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-09-25T04:17:36.9753208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-09-25T04:17:38.0532168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-09-25T04:17:39.1155484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-09-25T04:17:40.1933436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-09-25T04:17:41.2556774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-09-25T04:17:42.3336385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-09-25T04:17:43.4113458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-09-25T04:17:44.4737502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.59,f,543.64,M,297.27,F*1F
2024-09-25T04:17:45.5516633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-09-25T04:17:46.6294660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-09-25T04:17:47.6918053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-09-25T04:17:48.7696774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-25T04:17:49.8320019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-25T04:17:50.9099269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-25T04:17:51.9878340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-25T04:17:53.0502076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-09-25T04:17:54.1279945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-09-25T04:17:55.2058662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-09-25T04:17:56.2681282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-09-25T04:17:57.3460679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-09-25T04:17:58.4084108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-09-25T04:17:59.4861169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-09-25T04:18:00.5640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-09-25T04:18:01.6263897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-09-25T04:18:02.7043777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-09-25T04:18:03.7822630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-09-25T04:18:04.8474088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-09-25T04:18:05.9253678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-09-25T04:18:06.9876273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-09-25T04:18:08.0655216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-09-25T04:18:09.1434645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-09-25T04:18:10.2099090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-09-25T04:18:11.2721509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-25T04:18:12.3501585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-09-25T04:18:13.4279665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-09-25T04:18:14.4902695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-09-25T04:18:15.5681357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-25T04:18:16.6461411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-09-25T04:18:17.7083560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-09-25T04:18:18.7862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-09-25T04:18:19.8484932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-09-25T04:18:20.9264242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-09-25T04:18:22.0043225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-25T04:18:23.0703123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-09-25T04:18:24.1501455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.09,f,564.21,M,308.52,F*1B
2024-09-25T04:18:25.2124219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-09-25T04:18:26.2903374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-09-25T04:18:27.3525880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-09-25T04:18:28.4304958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-09-25T04:18:29.5083750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-09-25T04:18:30.5706125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-09-25T04:18:31.6485376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-09-25T04:18:32.7264156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-09-25T04:18:33.8043747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-09-25T04:18:34.8666650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-09-25T04:18:35.9288358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-25T04:18:37.0143461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-25T04:18:38.0766577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-09-25T04:18:39.1545328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-09-25T04:18:40.2168587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-09-25T04:18:41.2947582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-09-25T04:18:42.3725912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-09-25T04:18:43.4579453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-09-25T04:18:44.5127621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-09-25T04:18:45.5907411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-09-25T04:18:46.6530016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-09-25T04:18:47.7360659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-09-25T04:18:48.8139024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-09-25T04:18:49.8918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-09-25T04:18:51.2277124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-09-25T04:18:52.5711126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-09-25T04:18:53.8991183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-09-25T04:18:54.9613267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-09-25T04:18:56.0426263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-09-25T04:18:57.1225279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-09-25T04:18:58.4502800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-09-25T04:18:59.5282782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-09-25T04:19:00.6062030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-09-25T04:19:01.6841460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-09-25T04:19:03.0118783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-09-25T04:19:04.3710439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-09-25T04:19:05.6988738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-09-25T04:19:06.7611754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-09-25T04:19:07.8391032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-09-25T04:19:08.9169614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-09-25T04:19:09.9793409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-25T04:19:11.0728345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-25T04:19:12.4006827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-09-25T04:19:13.7596893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-09-25T04:19:15.0875620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-09-25T04:19:16.4311285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-09-25T04:19:17.7745040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-09-25T04:19:19.2273962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-09-25T04:19:20.4302357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-09-25T04:19:21.5080460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-09-25T04:19:22.8517444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-09-25T04:19:23.9352143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.46,f,601.20,M,328.74,F*17
2024-09-25T04:19:25.2878112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-09-25T04:19:26.6469072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-09-25T04:19:27.9746481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-09-25T04:19:29.3181101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-09-25T04:19:30.6460795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.88,f,583.65,M,319.15,F*18
2024-09-25T04:19:31.9583058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-09-25T04:19:33.3174126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-09-25T04:19:34.6609153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-09-25T04:19:36.0043583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-09-25T04:19:37.3790490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-09-25T04:19:38.7069047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-09-25T04:19:40.0816435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-09-25T04:19:41.4251116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-09-25T04:19:42.7528885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.12,f,624.88,M,341.69,F*1A
2024-09-25T04:19:44.0962533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-09-25T04:19:45.4398961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-09-25T04:19:46.7834526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-09-25T04:19:48.1111756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-09-25T04:19:49.4729753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.63,f,622.29,M,340.27,F*1A
2024-09-25T04:19:50.7851385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-09-25T04:19:52.1286942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-09-25T04:19:53.4565350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-09-25T04:19:54.7843142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-09-25T04:19:56.1435203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-09-25T04:19:57.4869235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.60,f,630.51,M,344.77,F*1F
2024-09-25T04:19:58.8459735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.03,f,633.08,M,346.17,F*1F
2024-09-25T04:20:00.1930944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-09-25T04:20:01.5208653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-09-25T04:20:02.8643358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-09-25T04:20:04.1922361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-09-25T04:20:05.5357354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T04:20:06.8790812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-09-25T04:20:08.2226342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.02,f,637.04,M,348.34,F*10
2024-09-25T04:20:09.5817426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.10,f,632.79,M,346.02,F*1F
2024-09-25T04:20:10.9096178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.41,f,631.06,M,345.07,F*10
2024-09-25T04:20:12.2471275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.25,f,628.27,M,343.54,F*19
2024-09-25T04:20:13.5749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-09-25T04:20:14.9183823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.27,f,636.20,M,347.88,F*1E
2024-09-25T04:20:16.2831515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.16,f,638.91,M,349.36,F*13
2024-09-25T04:20:17.6246813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-09-25T04:20:18.9525975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.51,f,632.61,M,345.92,F*1A
2024-09-25T04:20:20.2960876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-09-25T04:20:21.6239041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-25T04:20:22.9829984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-25T04:20:24.3108551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-25T04:20:25.6543894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-09-25T04:20:26.9978586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-09-25T04:20:28.3257100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.04,f,632.17,M,345.67,F*10
2024-09-25T04:20:29.6691731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.83,f,640.94,M,350.47,F*17
2024-09-25T04:20:31.0282186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-09-25T04:20:32.3717509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.95,f,637.93,M,348.82,F*1F
2024-09-25T04:20:33.6995842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.46,f,639.61,M,349.74,F*10
2024-09-25T04:20:35.0431101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.46,f,639.61,M,349.74,F*10
2024-09-25T04:20:36.3865326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-09-25T04:20:37.7456719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-09-25T04:20:39.0890892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.91,f,634.57,M,346.99,F*16
2024-09-25T04:20:40.4013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.56,f,633.55,M,346.43,F*19
2024-09-25T04:20:41.7289986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.56,f,633.55,M,346.43,F*19
2024-09-25T04:20:43.0726185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-09-25T04:20:44.4474944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-09-25T04:20:45.7909560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-09-25T04:20:47.1210416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.66,f,656.44,M,358.94,F*14
2024-09-25T04:20:48.4755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-09-25T04:20:49.8033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-25T04:20:51.1311148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-25T04:20:52.4663374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.98,f,658.06,M,359.83,F*11
2024-09-25T04:20:53.8411227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-25T04:20:55.1689950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-09-25T04:20:56.5315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-09-25T04:20:57.8593603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-09-25T04:20:59.2028259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.98,f,652.57,M,356.83,F*19
2024-09-25T04:21:00.5306799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.98,f,652.57,M,356.83,F*19
2024-09-25T04:21:01.8584848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-25T04:21:03.1863208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-25T04:21:04.5299216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-25T04:21:05.8732364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-25T04:21:07.2039296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-25T04:21:08.5785858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.36,f,661.83,M,361.89,F*18
2024-09-25T04:21:09.9221366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-25T04:21:11.2655931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-09-25T04:21:12.5934196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-09-25T04:21:13.9525132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-25T04:21:15.2960638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-25T04:21:16.6238844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-25T04:21:17.9655507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-09-25T04:21:19.3089052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-09-25T04:21:20.6524245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T04:21:21.9803858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-09-25T04:21:23.3238531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.45,f,667.65,M,365.08,F*10
2024-09-25T04:21:24.6672593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-09-25T04:21:25.9950901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-09-25T04:21:27.3385701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-09-25T04:21:28.7054572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-25T04:21:30.0369072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-09-25T04:21:31.3802250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-09-25T04:21:32.7080123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-09-25T04:21:34.0516084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-09-25T04:21:35.3950408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-09-25T04:21:36.7387253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-09-25T04:21:38.0844344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.17,f,675.79,M,369.53,F*17
2024-09-25T04:21:39.4278495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-09-25T04:21:40.7713588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-09-25T04:21:42.0679262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.13,f,662.98,M,362.52,F*17
2024-09-25T04:21:43.4271240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T04:21:44.7737195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-25T04:21:46.1195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-09-25T04:21:47.4629507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-09-25T04:21:48.7908469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T04:21:50.1358295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-09-25T04:21:51.4620542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-25T04:21:52.8056326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-25T04:21:54.1542327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-09-25T04:21:55.4821140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-09-25T04:21:56.8159534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-25T04:21:58.1594631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-09-25T04:21:59.5029020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-25T04:22:00.8620940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-09-25T04:22:02.1958001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-09-25T04:22:03.5392055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-09-25T04:22:04.8672341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-09-25T04:22:06.2106514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-09-25T04:22:07.5385625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-25T04:22:08.8819766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-09-25T04:22:10.2254967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-09-25T04:22:11.5690671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-09-25T04:22:12.9123792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-09-25T04:22:14.2599263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-09-25T04:22:15.6033020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T04:22:16.9311835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-25T04:22:18.2591048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-09-25T04:22:19.6025214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-09-25T04:22:20.9460005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-25T04:22:22.2894443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-09-25T04:22:23.6330317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-09-25T04:22:24.9765197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-09-25T04:22:26.3105131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-09-25T04:22:27.6539931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-25T04:22:28.9819170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.49,f,658.82,M,360.25,F*1D
2024-09-25T04:22:30.3253519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-09-25T04:22:31.6469011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-25T04:22:32.9903821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-09-25T04:22:34.3366435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-09-25T04:22:35.6864171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.82,f,663.80,M,362.97,F*1C
2024-09-25T04:22:37.0297371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-09-25T04:22:38.3576940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-25T04:22:39.7010868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-09-25T04:22:41.0340983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-25T04:22:42.3926178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-25T04:22:43.7204573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-09-25T04:22:45.0638926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-25T04:22:46.3919205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-25T04:22:47.7353664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-25T04:22:49.0842151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.88,f,664.12,M,363.15,F*1E
2024-09-25T04:22:50.4280172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-09-25T04:22:51.7620068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-25T04:22:53.1054221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-25T04:22:54.4334013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-09-25T04:22:55.7767787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-25T04:22:57.1084760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-25T04:22:58.4519695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-25T04:22:59.7953829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-25T04:23:01.1389056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.63,f,661.61,M,361.77,F*14
2024-09-25T04:23:02.4823942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-09-25T04:23:03.8259142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-09-25T04:23:05.1536896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-09-25T04:23:06.4971878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-25T04:23:07.8406738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-09-25T04:23:09.1840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-25T04:23:10.5120467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-25T04:23:11.8554091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-25T04:23:13.1989379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-09-25T04:23:14.5424706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.22,f,658.43,M,360.04,F*1F
2024-09-25T04:23:15.8703059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-25T04:23:17.2138270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-25T04:23:18.5572725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-25T04:23:19.9007932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-25T04:23:21.2442793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-25T04:23:22.5876942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-25T04:23:23.9155195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-25T04:23:25.2589640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-25T04:23:26.6024869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-09-25T04:23:27.9477287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.75,f,657.07,M,359.29,F*11
2024-09-25T04:23:29.2738794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-25T04:23:30.6173269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-09-25T04:23:31.9608338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-09-25T04:23:33.3043543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-25T04:23:34.6478392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-09-25T04:23:35.9822640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.41,f,659.10,M,360.40,F*1F
2024-09-25T04:23:37.3154630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-25T04:23:38.6588721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-09-25T04:23:40.0023829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-09-25T04:23:41.3459546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-09-25T04:23:42.7048926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-09-25T04:23:44.0328677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-25T04:23:45.3607684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-09-25T04:23:46.7042385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-09-25T04:23:48.0477174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-09-25T04:23:49.3811017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.24,f,662.40,M,362.21,F*14
2024-09-25T04:23:50.7190516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-09-25T04:23:52.0698190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-25T04:23:53.4068222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-09-25T04:23:54.7503000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-09-25T04:23:56.0937777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-09-25T04:23:57.4373350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-09-25T04:23:58.7650561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-09-25T04:24:00.1086213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-09-25T04:24:01.4522393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-09-25T04:24:02.7955609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-09-25T04:24:04.1390770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-09-25T04:24:05.4825389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-09-25T04:24:06.8151622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-09-25T04:24:08.1586837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.56,f,686.88,M,375.59,F*17
2024-09-25T04:24:09.5333359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-09-25T04:24:10.8454365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-09-25T04:24:12.1890043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-09-25T04:24:13.5169153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-09-25T04:24:14.8603349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-09-25T04:24:16.2038215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-09-25T04:24:17.5650793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-09-25T04:24:18.9084812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-09-25T04:24:20.2520201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-09-25T04:24:21.5890266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.90,f,688.82,M,376.65,F*1F
2024-09-25T04:24:22.9325164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.90,f,688.82,M,376.65,F*1F
2024-09-25T04:24:24.2759894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-25T04:24:25.5724922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-25T04:24:26.9160674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-25T04:24:28.2595487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-09-25T04:24:29.6342495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-09-25T04:24:30.9777755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-09-25T04:24:32.3056851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.13,f,671.52,M,367.19,F*1B
2024-09-25T04:24:33.6178778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-09-25T04:24:34.9612347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-09-25T04:24:36.3048634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-09-25T04:24:37.6482675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-09-25T04:24:39.0230210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-09-25T04:24:40.3509174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-09-25T04:24:41.6944332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-09-25T04:24:43.0377014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-09-25T04:24:44.3813967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-09-25T04:24:45.7092041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-09-25T04:24:47.0526280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-09-25T04:24:48.4118656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-09-25T04:24:49.7552873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-09-25T04:24:51.0831620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-09-25T04:24:52.4265560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-09-25T04:24:53.7543832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-09-25T04:24:55.1136511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-25T04:24:56.4414552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-25T04:24:57.7849355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-09-25T04:24:59.1127772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-09-25T04:25:00.4583375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-09-25T04:25:01.8173831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-09-25T04:25:03.1608739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-09-25T04:25:04.5043503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.06,f,693.13,M,379.01,F*10
2024-09-25T04:25:05.8166844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-09-25T04:25:07.1630549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-25T04:25:08.5228831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-09-25T04:25:09.8702138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-09-25T04:25:11.2004079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-09-25T04:25:12.5439825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-09-25T04:25:13.9031388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-09-25T04:25:15.2310838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-25T04:25:16.5588176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-25T04:25:17.8866804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-25T04:25:19.2348479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-09-25T04:25:20.5664169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-09-25T04:25:21.9412611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-09-25T04:25:23.2690436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-09-25T04:25:24.6125112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-09-25T04:25:25.9404474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-09-25T04:25:27.2838152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-09-25T04:25:28.6274056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-09-25T04:25:29.9864486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-09-25T04:25:31.3299392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-09-25T04:25:32.6420874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-09-25T04:25:34.0013053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-09-25T04:25:35.3447062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-09-25T04:25:36.6882926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.23,f,720.31,M,393.87,F*13
2024-09-25T04:25:38.0316131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-09-25T04:25:39.3595983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-09-25T04:25:40.7031048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.81,f,721.40,M,394.47,F*12
2024-09-25T04:25:42.0526564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-09-25T04:25:43.3962325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-09-25T04:25:44.7240592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-09-25T04:25:46.0675379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-09-25T04:25:47.4110561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-09-25T04:25:48.7545204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-09-25T04:25:50.0979374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.24,f,730.07,M,399.21,F*1F
2024-09-25T04:25:51.4415283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-09-25T04:25:52.7719496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-09-25T04:25:54.1312296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-09-25T04:25:55.4623366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-09-25T04:25:56.8057849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.47,f,723.43,M,395.58,F*12
2024-09-25T04:25:58.1390743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-09-25T04:25:59.4824667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-09-25T04:26:00.8260218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-09-25T04:26:02.1726026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-09-25T04:26:03.7816679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-09-25T04:26:05.3941824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-09-25T04:26:06.9875276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-09-25T04:26:08.3344327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-09-25T04:26:09.6777990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-09-25T04:26:11.0213964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-09-25T04:26:12.6303711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-09-25T04:26:14.2395472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-09-25T04:26:15.8485788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-09-25T04:26:17.4455656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-09-25T04:26:18.7890781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-09-25T04:26:20.1324937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-09-25T04:26:21.4603814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-09-25T04:26:22.8039129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-09-25T04:26:24.4286322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-09-25T04:26:26.0376642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-09-25T04:26:27.6440836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-09-25T04:26:29.2529967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-09-25T04:26:30.8622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-09-25T04:26:32.4712134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-09-25T04:26:34.0845735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-09-25T04:26:35.6972038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-09-25T04:26:37.2908700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-09-25T04:26:38.8999519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-09-25T04:26:40.5051086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-09-25T04:26:42.1297034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-25T04:26:43.7231949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-09-25T04:26:45.3478059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-09-25T04:26:46.9568531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-25T04:26:48.5815783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-25T04:26:50.1905939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-09-25T04:26:51.7840923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-09-25T04:26:53.3846370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-09-25T04:26:55.0177410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-25T04:26:56.6268283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-25T04:26:58.2388528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-09-25T04:26:59.8167160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-09-25T04:27:01.4258149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-09-25T04:27:03.0346865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-09-25T04:27:04.6461157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-09-25T04:27:06.2551120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-09-25T04:27:07.8641697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-09-25T04:27:09.4644828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-09-25T04:27:11.0727015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-09-25T04:27:12.6817663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.24,M,428.28,F*16
2024-09-25T04:27:14.3567555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-25T04:27:15.9658645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-25T04:27:17.5592940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-25T04:27:19.1683719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-25T04:27:20.7930442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-25T04:27:22.4021801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-25T04:27:23.9955219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-25T04:27:25.6044582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-25T04:27:27.2292727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-25T04:27:28.8383577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-09-25T04:27:30.4338488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-25T04:27:32.0428511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-09-25T04:27:33.6520320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-25T04:27:35.2476010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-25T04:27:36.8566429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-25T04:27:38.4657074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-25T04:27:40.0788313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-25T04:27:41.6918172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-25T04:27:43.3007676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-25T04:27:44.9098554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-25T04:27:46.5189603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.78,f,801.86,M,438.46,F*15
2024-09-25T04:27:48.1593120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-09-25T04:27:49.7526142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-09-25T04:27:51.3618080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-09-25T04:27:53.0176250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-09-25T04:27:54.6158203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-09-25T04:27:56.1935671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-09-25T04:27:57.8056166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-09-25T04:27:59.4493149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.33,f,829.77,M,453.72,F*16
2024-09-25T04:28:01.0647439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-09-25T04:28:02.6737985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-09-25T04:28:04.2851415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-25T04:28:05.9279605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-25T04:28:07.5369737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-25T04:28:09.1461012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-25T04:28:10.7550727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-09-25T04:28:12.3641643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-09-25T04:28:13.9622959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-09-25T04:28:15.5712470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-09-25T04:28:17.1825660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-09-25T04:28:18.7760702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-09-25T04:28:20.3851584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-09-25T04:28:21.9893451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-09-25T04:28:23.5984785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:28:25.2387460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-25T04:28:26.8477966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-09-25T04:28:28.4413402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-25T04:28:30.0502415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T04:28:31.6750863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-25T04:28:33.2684330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-09-25T04:28:34.8775043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-25T04:28:36.4895432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-09-25T04:28:38.0831718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-09-25T04:28:39.6921402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.98,f,865.63,M,473.33,F*18
2024-09-25T04:28:41.3356341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.82,f,866.19,M,473.64,F*10
2024-09-25T04:28:42.9415064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.70,f,869.81,M,475.62,F*10
2024-09-25T04:28:44.5540109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-09-25T04:28:46.1519882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:28:47.7611228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.74,f,870.43,M,475.96,F*1F
2024-09-25T04:28:49.3700806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-09-25T04:28:50.9789696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.80,f,869.23,M,475.30,F*12
2024-09-25T04:28:52.5881889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-09-25T04:28:54.1972844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-25T04:28:55.8062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-09-25T04:28:57.4153863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.44,f,874.00,M,477.91,F*1B
2024-09-25T04:28:59.0243939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.35,f,871.22,M,476.39,F*17
2024-09-25T04:29:00.6366036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:29:02.2301345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.19,f,870.87,M,476.20,F*10
2024-09-25T04:29:03.8569621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.95,f,870.80,M,476.16,F*17
2024-09-25T04:29:05.4504289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-09-25T04:29:07.0625641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.23,f,871.49,M,476.54,F*17
2024-09-25T04:29:08.6705135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.74,f,873.78,M,477.79,F*17
2024-09-25T04:29:10.2904378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.08,f,875.11,M,478.51,F*16
2024-09-25T04:29:11.9019714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-09-25T04:29:13.4952891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.91,f,871.70,M,476.65,F*16
2024-09-25T04:29:15.1044042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.25,f,871.19,M,476.37,F*10
2024-09-25T04:29:16.7134778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-09-25T04:29:18.3165136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.31,f,872.13,M,476.88,F*12
2024-09-25T04:29:19.9254787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.95,f,872.63,M,477.16,F*1E
2024-09-25T04:29:21.5346603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.11,f,873.29,M,477.52,F*1A
2024-09-25T04:29:23.1436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.85,f,874.12,M,477.98,F*1C
2024-09-25T04:29:24.7598941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.27,f,874.25,M,478.04,F*15
2024-09-25T04:29:26.3690671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.48,f,873.40,M,477.58,F*13
2024-09-25T04:29:27.9780011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.71,f,873.16,M,477.45,F*17
2024-09-25T04:29:29.5871007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-09-25T04:29:31.1804976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-09-25T04:29:32.7894929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.34,f,873.05,M,477.39,F*1F
2024-09-25T04:29:34.3986552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.38,f,873.06,M,477.40,F*1E
2024-09-25T04:29:36.0076351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.30,f,873.65,M,477.72,F*10
2024-09-25T04:29:37.6190847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.18,f,874.53,M,478.20,F*1F
2024-09-25T04:29:39.2281188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.77,f,874.10,M,477.96,F*1D
2024-09-25T04:29:40.8371721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.99,f,873.86,M,477.83,F*10
2024-09-25T04:29:42.4462084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-09-25T04:29:44.0580088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.41,f,871.55,M,476.57,F*1D
2024-09-25T04:29:45.6570662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.40,f,872.46,M,477.07,F*11
2024-09-25T04:29:47.2701064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.43,f,872.77,M,477.24,F*10
2024-09-25T04:29:48.8792524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.68,f,873.76,M,477.78,F*15
2024-09-25T04:29:50.4883155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.62,f,874.36,M,478.10,F*13
2024-09-25T04:29:52.0973154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-09-25T04:29:53.7064224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.19,f,873.92,M,477.87,F*18
2024-09-25T04:29:55.3155162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-25T04:29:56.9088702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-25T04:29:58.5178911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-25T04:30:00.1270070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.38,f,873.06,M,477.40,F*1E
2024-09-25T04:30:01.7384271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.32,f,874.26,M,478.05,F*13
2024-09-25T04:30:03.3474632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.94,f,873.84,M,477.82,F*1E
2024-09-25T04:30:04.9790991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.23,f,873.93,M,477.87,F*10
2024-09-25T04:30:06.8312675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.82,f,874.11,M,477.97,F*17
2024-09-25T04:30:08.4430337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-09-25T04:30:10.0520991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-09-25T04:30:11.6612724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.90,f,872.00,M,476.82,F*10
2024-09-25T04:30:13.2703489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.77,f,871.35,M,476.46,F*1F
2024-09-25T04:30:14.8794597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-09-25T04:30:16.4729162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-09-25T04:30:18.0820378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-09-25T04:30:19.7089602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.29,f,873.04,M,477.38,F*13
2024-09-25T04:30:21.3024459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-09-25T04:30:22.9114829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.86,f,871.99,M,476.81,F*17
2024-09-25T04:30:24.5206838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.43,f,874.30,M,478.07,F*10
2024-09-25T04:30:26.1355942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.08,f,872.67,M,477.18,F*11
2024-09-25T04:30:27.7446178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.42,f,872.77,M,477.24,F*11
2024-09-25T04:30:29.3537970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.57,f,872.82,M,477.26,F*1D
2024-09-25T04:30:30.9628928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-09-25T04:30:32.8375386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.45,f,875.52,M,478.74,F*1C
2024-09-25T04:30:34.7154187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-09-25T04:30:36.5900392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-09-25T04:30:38.1835583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.73,f,871.65,M,476.62,F*19
2024-09-25T04:30:39.7926333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.34,f,871.83,M,476.72,F*19
2024-09-25T04:30:41.4016330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-09-25T04:30:43.0107553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-09-25T04:30:44.6241090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.93,f,875.37,M,478.66,F*14
2024-09-25T04:30:46.2332022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.76,f,875.31,M,478.63,F*1C
2024-09-25T04:30:47.8424528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.06,f,873.58,M,477.68,F*10
2024-09-25T04:30:49.4544305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.85,f,869.25,M,475.31,F*10
2024-09-25T04:30:51.0478156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.72,f,869.51,M,475.45,F*1B
2024-09-25T04:30:52.6569063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.10,f,872.98,M,477.35,F*10
2024-09-25T04:30:54.2659833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.32,f,875.79,M,478.89,F*16
2024-09-25T04:30:55.8906546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.84,f,875.03,M,478.47,F*17
2024-09-25T04:30:57.4845019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.20,f,872.40,M,477.03,F*15
2024-09-25T04:30:59.0936073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.95,f,869.88,M,475.66,F*16
2024-09-25T04:31:00.7028307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.59,f,870.69,M,476.10,F*16
2024-09-25T04:31:02.3118355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-25T04:31:03.9209545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-09-25T04:31:05.5330850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.21,f,872.71,M,477.20,F*16
2024-09-25T04:31:07.1422135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.86,f,870.46,M,475.98,F*19
2024-09-25T04:31:08.7357475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.89,f,868.95,M,475.15,F*11
2024-09-25T04:31:10.3447824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-09-25T04:31:11.9538885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.39,f,871.54,M,476.57,F*13
2024-09-25T04:31:13.5630129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.26,f,872.42,M,477.04,F*16
2024-09-25T04:31:15.1741878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.70,f,869.20,M,475.28,F*17
2024-09-25T04:31:16.7833319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.42,F*1D
2024-09-25T04:31:18.3767470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-25T04:31:19.9858261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T04:31:21.5950329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.68,f,868.28,M,474.78,F*1B
2024-09-25T04:31:23.2040321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-25T04:31:24.8287504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-09-25T04:31:26.4222167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-09-25T04:31:28.0469061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-09-25T04:31:29.6405252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:31:31.2338411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-25T04:31:32.8429007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-09-25T04:31:34.4676378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-09-25T04:31:36.0767571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-09-25T04:31:37.6858970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-09-25T04:31:39.2949966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-25T04:31:40.8884063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:31:42.4975577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T04:31:44.1088473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-25T04:31:45.7177979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-25T04:31:47.3269148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-09-25T04:31:48.9396877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-09-25T04:31:50.5392328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-09-25T04:31:52.1505528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T04:31:53.7536233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-25T04:31:55.3627969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-09-25T04:31:56.9718614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.71,f,863.72,M,472.29,F*19
2024-09-25T04:31:58.5809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:32:00.1928427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-09-25T04:32:01.8017496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-09-25T04:32:03.4109241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:32:05.0070372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-09-25T04:32:06.6254788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-25T04:32:08.2345541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:32:09.8281135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-09-25T04:32:11.4371843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:32:13.0494672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T04:32:14.6615012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-25T04:32:16.2706164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:32:17.8662546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-09-25T04:32:19.4753425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-25T04:32:21.0844073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:32:22.6935181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T04:32:24.3027062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-09-25T04:32:25.9117169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T04:32:27.5207687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T04:32:29.1298097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:32:30.7389614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-25T04:32:32.3479953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T04:32:33.9570362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T04:32:35.5711982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-25T04:32:37.1668427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:32:38.7792597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.48,f,863.64,M,472.25,F*18
2024-09-25T04:32:40.3908354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:32:41.9998547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:32:43.6089483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-25T04:32:45.2200827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:32:46.8291831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-09-25T04:32:48.4228186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:32:50.0318165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T04:32:51.6428326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:32:53.2518728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:32:54.8609255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-09-25T04:32:56.4700785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-09-25T04:32:58.0790665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T04:32:59.6882728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-25T04:33:01.2971448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:33:02.9063389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.86,f,864.98,M,472.98,F*1C
2024-09-25T04:33:04.5154546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:33:06.1245540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:33:07.7220584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-09-25T04:33:09.3310746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-09-25T04:33:10.9402221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:33:12.5492895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-09-25T04:33:14.1583197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T04:33:15.7711672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-09-25T04:33:17.3804144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T04:33:18.9894146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:33:20.5829021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:33:22.1952634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.99,f,865.32,M,473.16,F*1B
2024-09-25T04:33:23.8107576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-25T04:33:25.4198635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-09-25T04:33:27.0289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T04:33:28.6380752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.46,f,867.60,M,474.41,F*10
2024-09-25T04:33:30.2471389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T04:33:31.8562897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:33:33.4496995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.70,M,472.82,F*14
2024-09-25T04:33:35.0587436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.46,f,865.16,M,473.08,F*10
2024-09-25T04:33:36.6724860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-25T04:33:38.2815150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-09-25T04:33:39.8906176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-09-25T04:33:41.4996249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-09-25T04:33:43.1087704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T04:33:44.7178122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-09-25T04:33:46.3269524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:33:47.9359387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.33,f,865.73,M,473.39,F*1C
2024-09-25T04:33:49.5450104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.75,f,865.86,M,473.46,F*1C
2024-09-25T04:33:51.1385574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.39,f,866.36,M,473.73,F*18
2024-09-25T04:33:52.7475670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-25T04:33:54.3566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.59,f,867.34,M,474.27,F*1C
2024-09-25T04:33:55.9822394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-09-25T04:33:57.5748099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.21,f,867.52,M,474.37,F*11
2024-09-25T04:33:59.1862076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.87,f,866.81,M,473.98,F*15
2024-09-25T04:34:00.7952333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:34:02.4043172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.28,f,865.11,M,473.05,F*12
2024-09-25T04:34:04.0133814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.04,f,866.56,M,473.84,F*19
2024-09-25T04:34:05.6224855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-25T04:34:07.2315532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-25T04:34:08.8434849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-09-25T04:34:10.4432596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-25T04:34:12.0522238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-09-25T04:34:13.6613428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.99,f,867.76,M,474.50,F*15
2024-09-25T04:34:15.2702929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.99,f,867.46,M,474.33,F*10
2024-09-25T04:34:16.8793960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-09-25T04:34:18.4912847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.03,f,866.86,M,474.01,F*1E
2024-09-25T04:34:20.1003824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.47,f,867.91,M,474.58,F*16
2024-09-25T04:34:21.7094397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.37,f,867.88,M,474.56,F*17
2024-09-25T04:34:23.3028998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.36,f,867.57,M,474.39,F*1C
2024-09-25T04:34:24.9120291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.14,f,867.50,M,474.36,F*14
2024-09-25T04:34:26.5210387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.20,f,867.52,M,474.37,F*10
2024-09-25T04:34:28.1300464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.71,f,868.29,M,474.79,F*13
2024-09-25T04:34:29.7391253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.28,f,868.46,M,474.88,F*19
2024-09-25T04:34:31.3481941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.06,f,867.48,M,474.34,F*1C
2024-09-25T04:34:32.9574404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.13,f,866.89,M,474.02,F*13
2024-09-25T04:34:34.5667167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-09-25T04:34:36.1758312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.42,F*1D
2024-09-25T04:34:37.7889522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.89,f,867.73,M,474.48,F*18
2024-09-25T04:34:39.3879920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.37,f,868.49,M,474.89,F*19
2024-09-25T04:34:40.9970710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.29,f,868.77,M,475.05,F*16
2024-09-25T04:34:42.6061746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.75,f,867.69,M,474.46,F*1E
2024-09-25T04:34:44.2151282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.47,f,866.69,M,473.91,F*16
2024-09-25T04:34:45.8242992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.45,f,866.99,M,474.08,F*1B
2024-09-25T04:34:47.4333570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-09-25T04:34:49.0307029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.15,f,867.81,M,474.52,F*1A
2024-09-25T04:34:50.6397893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.32,f,867.56,M,474.39,F*19
2024-09-25T04:34:52.2487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.49,f,867.61,M,474.41,F*1E
2024-09-25T04:34:53.8579117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.05,M,474.66,F*16
2024-09-25T04:34:55.4713200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.48,f,867.91,M,474.58,F*19
2024-09-25T04:34:57.0845760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.64,f,866.74,M,473.94,F*1E
2024-09-25T04:34:58.6781418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.50,f,866.09,M,473.58,F*11
2024-09-25T04:35:00.2910670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.52,f,866.40,M,473.75,F*12
2024-09-25T04:35:01.9000921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.39,f,867.58,M,474.40,F*12
2024-09-25T04:35:03.5092411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-09-25T04:35:05.1181951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.83,f,868.93,M,475.14,F*1C
2024-09-25T04:35:06.7273655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.79,f,868.01,M,474.63,F*15
2024-09-25T04:35:08.3363990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.84,f,866.50,M,473.81,F*13
2024-09-25T04:35:09.9454484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.71,f,865.54,M,473.29,F*10
2024-09-25T04:35:11.5545103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.33,f,866.04,M,473.56,F*17
2024-09-25T04:35:13.1635704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.70,f,865.54,M,473.28,F*10
2024-09-25T04:35:14.7624482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.50,f,866.70,M,473.92,F*1B
2024-09-25T04:35:16.3714429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.00,f,868.07,M,474.67,F*16
2024-09-25T04:35:17.9961246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.84,f,868.94,M,475.14,F*1C
2024-09-25T04:35:19.5894655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-09-25T04:35:21.2025324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.82,f,866.49,M,473.80,F*1C
2024-09-25T04:35:22.8117410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.32,M,473.71,F*12
2024-09-25T04:35:24.4208528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-09-25T04:35:26.0141098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.51,f,866.09,M,473.58,F*10
2024-09-25T04:35:27.6286002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.68,M,473.36,F*1C
2024-09-25T04:35:29.2377444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.44,f,866.68,M,473.91,F*14
2024-09-25T04:35:30.8494046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-09-25T04:35:32.4584607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.99,f,866.85,M,474.00,F*18
2024-09-25T04:35:34.0675239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.17,f,866.90,M,474.03,F*1E
2024-09-25T04:35:35.6766212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.17,f,866.29,M,473.70,F*19
2024-09-25T04:35:37.2700307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-09-25T04:35:38.8791459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T04:35:40.4882483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.59,F*1E
2024-09-25T04:35:42.1081983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-25T04:35:43.7088332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:35:45.3179912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.95,f,864.40,M,472.66,F*18
2024-09-25T04:35:46.9270691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:35:48.5361217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.74,f,866.47,M,473.79,F*1D
2024-09-25T04:35:50.1452658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T04:35:51.7542227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T04:35:53.3632688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-25T04:35:54.9567311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T04:35:56.5658651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.61,f,862.47,M,471.60,F*1A
2024-09-25T04:35:58.1749731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.50,f,863.04,M,471.92,F*1A
2024-09-25T04:35:59.7839946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:36:01.3950100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-09-25T04:36:03.0040534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-09-25T04:36:04.6131534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.22,f,864.48,M,472.70,F*18
2024-09-25T04:36:06.2104139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.08,f,863.83,M,472.35,F*13
2024-09-25T04:36:07.8352775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.93,f,863.78,M,472.32,F*15
2024-09-25T04:36:09.4287818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.33,f,863.90,M,472.39,F*15
2024-09-25T04:36:11.0377082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-25T04:36:12.6512340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.66,f,864.00,M,472.44,F*11
2024-09-25T04:36:14.2602156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:36:15.8591278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T04:36:17.4680678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.09,f,865.36,M,473.18,F*19
2024-09-25T04:36:19.0771329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:36:20.6863180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:36:22.2994876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-25T04:36:23.9085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.18,F*1B
2024-09-25T04:36:25.5018865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-25T04:36:27.1266447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-25T04:36:28.7356929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:36:30.3446827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-09-25T04:36:31.9537791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:36:33.5473552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.64,f,864.30,M,472.61,F*16
2024-09-25T04:36:35.1563672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T04:36:36.7653007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-09-25T04:36:38.3745405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-09-25T04:36:39.9836068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T04:36:41.5926405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-25T04:36:43.2069290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-25T04:36:44.8090756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-09-25T04:36:46.4204344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:36:48.0293398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.93,f,864.39,M,472.65,F*13
2024-09-25T04:36:49.6384934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:36:51.2476181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.81,f,861.92,M,471.30,F*14
2024-09-25T04:36:52.8409610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.05,f,862.60,M,471.68,F*1D
2024-09-25T04:36:54.4500116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-25T04:36:56.0677715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.55,f,863.67,M,472.26,F*14
2024-09-25T04:36:57.6769075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:36:59.2765397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-25T04:37:00.8856300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:37:02.4946293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.01,f,861.67,M,471.17,F*13
2024-09-25T04:37:04.1038066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-25T04:37:05.7127833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:37:07.3218760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-25T04:37:08.9341028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T04:37:10.5431123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T04:37:12.1522111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-25T04:37:13.7457023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.53,f,860.61,M,470.59,F*1C
2024-09-25T04:37:15.3547602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-25T04:37:16.9637050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:37:18.5728810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-09-25T04:37:20.1818308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:37:21.7909645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:37:23.4000866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-09-25T04:37:25.0091429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-09-25T04:37:26.6182107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.01,f,860.45,M,470.50,F*14
2024-09-25T04:37:28.2272830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:37:29.8362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:37:31.4453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-25T04:37:33.0542400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:37:34.6478413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-25T04:37:36.2569423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-25T04:37:37.8659363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.28,f,861.75,M,471.21,F*1E
2024-09-25T04:37:39.4750730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-25T04:37:41.0841825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.02,f,860.46,M,470.50,F*14
2024-09-25T04:37:42.6955474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.13,f,863.23,M,472.02,F*11
2024-09-25T04:37:44.3022077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-09-25T04:37:45.9153181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-09-25T04:37:47.5243493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:37:49.1203371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-25T04:37:50.7338904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:37:52.3430350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T04:37:53.9520997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-09-25T04:37:55.5611373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-25T04:37:57.1702219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-25T04:37:58.7791524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:38:00.3883101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-09-25T04:38:01.9973073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-25T04:38:03.5908438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-25T04:38:05.2027973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-25T04:38:06.8118492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-25T04:38:08.4209492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-25T04:38:10.0298742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-09-25T04:38:11.6467374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.05,f,860.47,M,470.51,F*13
2024-09-25T04:38:13.2399228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.29,f,860.23,M,470.38,F*11
2024-09-25T04:38:14.8489767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:38:16.4581156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:38:18.0671124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-09-25T04:38:19.6761630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T04:38:21.2775886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-25T04:38:22.8866624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:38:24.4958178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-25T04:38:26.1051129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-09-25T04:38:27.7141304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-09-25T04:38:29.3232747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-09-25T04:38:30.9323639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-25T04:38:32.5414036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:38:34.1566705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-09-25T04:38:35.7656666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-25T04:38:37.3591844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-25T04:38:38.9682420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T04:38:40.5802941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-09-25T04:38:42.1954925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T04:38:43.8044960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T04:38:45.4033458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-25T04:38:47.0122217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-25T04:38:48.6282197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-25T04:38:50.2215421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-25T04:38:51.8398152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-25T04:38:53.4514985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-25T04:38:55.0449423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-25T04:38:56.6696314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:38:58.2660441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T04:38:59.8750510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.41,f,858.44,M,469.40,F*15
2024-09-25T04:39:01.4841865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-25T04:39:03.0930838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-09-25T04:39:04.6906932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T04:39:06.3154118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T04:39:07.9244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-25T04:39:09.5335626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-09-25T04:39:11.1270679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-25T04:39:12.7359823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-25T04:39:14.3371208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-25T04:39:15.9460937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-25T04:39:17.5550558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-25T04:39:19.1782089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-25T04:39:20.7871044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-25T04:39:22.3868890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-25T04:39:23.9959330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-09-25T04:39:25.6050867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-09-25T04:39:27.2140238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-09-25T04:39:28.8232246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:39:30.4323533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T04:39:32.0413794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-25T04:39:33.6504407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-25T04:39:35.2438502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-25T04:39:36.8528930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-09-25T04:39:38.4660748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-25T04:39:40.0751027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-09-25T04:39:41.6843037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-25T04:39:43.2932492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-09-25T04:39:44.9023033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-25T04:39:46.5112754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-25T04:39:48.1106309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-09-25T04:39:49.7256694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-25T04:39:51.3347528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-09-25T04:39:52.9338086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-09-25T04:39:54.5462038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-25T04:39:56.1552380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-09-25T04:39:57.7663473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.99,f,858.31,M,469.33,F*15
2024-09-25T04:39:59.3772990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-25T04:40:00.9706737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-09-25T04:40:02.5833241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-09-25T04:40:04.1973685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-09-25T04:40:05.7961943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-25T04:40:07.4053035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-25T04:40:09.0143265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-25T04:40:10.6253147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.17,f,858.67,M,469.53,F*14
2024-09-25T04:40:12.2343312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-09-25T04:40:13.8433581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-09-25T04:40:15.4453418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-09-25T04:40:17.0542105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-25T04:40:18.6634551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-25T04:40:20.2724773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-09-25T04:40:21.8837816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-25T04:40:23.4928114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.93,f,856.47,M,468.32,F*1D
2024-09-25T04:40:25.1018688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-25T04:40:26.7108931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-09-25T04:40:28.3200266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-09-25T04:40:29.9290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-09-25T04:40:31.5225341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-09-25T04:40:33.1471282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-09-25T04:40:34.7562740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-09-25T04:40:36.3536811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-09-25T04:40:37.9589690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-09-25T04:40:39.5704053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-25T04:40:41.1794228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-25T04:40:42.7884563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-09-25T04:40:44.3975827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-09-25T04:40:46.0067053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-25T04:40:47.6157144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-25T04:40:49.2246694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-09-25T04:40:50.8224292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-25T04:40:52.4376559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-25T04:40:54.0467377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-09-25T04:40:55.6561840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-09-25T04:40:57.2651381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-25T04:40:58.8742927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-09-25T04:41:00.4832840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:41:02.0948836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-25T04:41:03.7040078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-25T04:41:05.2973839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-25T04:41:06.9088395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-09-25T04:41:08.5138296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-25T04:41:10.1227684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-25T04:41:11.7353710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-09-25T04:41:13.3443571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-09-25T04:41:14.9688858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-25T04:41:16.5649917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-25T04:41:18.1741137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-09-25T04:41:19.7831129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-09-25T04:41:21.3920980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-09-25T04:41:22.9856986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-09-25T04:41:24.6044501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-25T04:41:26.2182553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-25T04:41:27.8274218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-09-25T04:41:29.4208491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-09-25T04:41:31.0298732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T04:41:32.6543730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-09-25T04:41:34.2479900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-25T04:41:35.8570326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T04:41:37.4817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-25T04:41:39.0751451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-25T04:41:40.6801881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-09-25T04:41:42.2984303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-09-25T04:41:43.9074080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-09-25T04:41:45.5164958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-25T04:41:47.1255727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-09-25T04:41:48.7269228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T04:41:50.3361638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-09-25T04:41:51.9451248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-25T04:41:53.5541550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-25T04:41:55.1633075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-25T04:41:56.7721935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:41:58.3814252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-09-25T04:41:59.9904379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-09-25T04:42:01.5994062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-09-25T04:42:03.2119067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-09-25T04:42:04.8210691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-25T04:42:06.4144498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-09-25T04:42:08.0389074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-09-25T04:42:09.6482627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-09-25T04:42:11.2572919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-09-25T04:42:12.8662367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-25T04:42:14.4674924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-09-25T04:42:16.0765597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.94,f,871.10,M,476.32,F*19
2024-09-25T04:42:17.6855767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-09-25T04:42:19.2965186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-25T04:42:20.9055622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-25T04:42:22.5146206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-25T04:42:24.1237512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-09-25T04:42:25.7254792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-09-25T04:42:27.3345296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-09-25T04:42:28.9481829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.82,f,872.89,M,477.30,F*19
2024-09-25T04:42:30.5572145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-09-25T04:42:32.1663083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-09-25T04:42:33.7631124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-09-25T04:42:35.3723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-09-25T04:42:36.9813427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-09-25T04:42:38.5904846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-09-25T04:42:40.1994758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-09-25T04:42:42.0740946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.01,f,874.78,M,478.33,F*14
2024-09-25T04:42:43.6808555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-09-25T04:42:45.2898280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-09-25T04:42:46.8988854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-09-25T04:42:48.5115365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-09-25T04:42:50.1203263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-09-25T04:42:51.7295543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-09-25T04:42:53.3386476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-09-25T04:42:54.9475812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-09-25T04:42:56.5567095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-25T04:42:58.1657809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-25T04:42:59.7660633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-09-25T04:43:01.3751422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-09-25T04:43:02.9840569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.00,f,877.22,M,479.67,F*11
2024-09-25T04:43:04.5933368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-09-25T04:43:06.2023260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.66,f,876.19,M,479.11,F*15
2024-09-25T04:43:07.8114497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-09-25T04:43:09.4203998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-09-25T04:43:11.0325483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-09-25T04:43:12.6415860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-09-25T04:43:14.2506605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-09-25T04:43:15.8501772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.64,f,877.41,M,479.77,F*17
2024-09-25T04:43:17.4590815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.77,f,877.75,M,479.96,F*1C
2024-09-25T04:43:19.0682414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-09-25T04:43:20.6773165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-09-25T04:43:22.2864397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-25T04:43:23.9110112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.46,f,880.40,M,481.41,F*13
2024-09-25T04:43:25.7702272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.19,f,880.63,M,481.53,F*1A
2024-09-25T04:43:27.3791034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.24,f,880.64,M,481.54,F*14
2024-09-25T04:43:28.9881599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-09-25T04:43:30.5972094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.27,f,879.12,M,480.71,F*1B
2024-09-25T04:43:32.2062380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.96,f,879.03,M,480.66,F*10
2024-09-25T04:43:33.8153880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-25T04:43:35.4244380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-09-25T04:43:37.0334282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-09-25T04:43:38.6423747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.57,f,881.35,M,481.93,F*17
2024-09-25T04:43:40.2515014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.99,f,881.17,M,481.83,F*15
2024-09-25T04:43:41.8634242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.40,f,880.99,M,481.73,F*19
2024-09-25T04:43:43.4569290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-09-25T04:43:45.0658222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-09-25T04:43:46.6750866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.77,f,881.11,M,481.79,F*16
2024-09-25T04:43:48.2839566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.73,f,880.48,M,481.45,F*19
2024-09-25T04:43:49.8930512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.73,f,881.09,M,481.79,F*1B
2024-09-25T04:43:51.5020411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-09-25T04:43:53.1112569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-25T04:43:54.7202072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-09-25T04:43:56.3293456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.54,f,882.87,M,482.76,F*11
2024-09-25T04:43:57.9382931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.15,f,882.44,M,482.52,F*1E
2024-09-25T04:43:59.5496748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-09-25T04:44:01.1588214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-09-25T04:44:02.7746205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-09-25T04:44:04.3769104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-25T04:44:05.9859330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-09-25T04:44:07.5949868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-25T04:44:09.2040529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.68,f,883.82,M,483.28,F*1F
2024-09-25T04:44:11.0786950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.86,f,883.57,M,483.14,F*19
2024-09-25T04:44:12.6876226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-09-25T04:44:14.2968414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-09-25T04:44:15.8995329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.39,f,882.21,M,482.40,F*11
2024-09-25T04:44:17.5085284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.65,f,881.98,M,482.27,F*1F
2024-09-25T04:44:19.1176074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-09-25T04:44:21.1797977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-09-25T04:44:23.1515586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-09-25T04:44:25.0106327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.34,f,884.94,M,483.89,F*1F
2024-09-25T04:44:26.6257518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.68,f,883.82,M,483.28,F*1F
2024-09-25T04:44:28.2258350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.01,f,883.01,M,482.84,F*12
2024-09-25T04:44:29.8348713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-09-25T04:44:31.4381148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-09-25T04:44:33.0561921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-25T04:44:34.9308432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-09-25T04:44:36.8055029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-09-25T04:44:38.4145720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-09-25T04:44:40.0235074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-09-25T04:44:41.6326648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-09-25T04:44:43.2417046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-09-25T04:44:44.8351898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-09-25T04:44:46.4442131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-09-25T04:44:48.0688530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-09-25T04:44:49.6812061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-09-25T04:44:51.5558396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-25T04:44:53.4303987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-09-25T04:44:55.3050581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.24,f,886.13,M,484.54,F*10
2024-09-25T04:44:56.8984726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-09-25T04:44:58.5075818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-09-25T04:45:00.1321544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-25T04:45:01.9948531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-09-25T04:45:03.8694429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-09-25T04:45:06.0252060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-25T04:45:07.9000134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-25T04:45:09.7783921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-09-25T04:45:11.6530836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-09-25T04:45:13.5277047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-25T04:45:15.4023335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-09-25T04:45:17.2769996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-25T04:45:19.1515827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-09-25T04:45:21.0262514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-25T04:45:22.9009252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-25T04:45:24.7912222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-09-25T04:45:26.6686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-09-25T04:45:28.5433822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-09-25T04:45:30.4180411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-09-25T04:45:32.2925265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-25T04:45:34.1593530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-09-25T04:45:36.0365418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-09-25T04:45:37.9112991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-09-25T04:45:39.8015430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-09-25T04:45:41.6781820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-09-25T04:45:43.5528454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.19,f,890.38,M,486.86,F*19
2024-09-25T04:45:45.4215468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-09-25T04:45:47.3058501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-09-25T04:45:49.1805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-09-25T04:45:51.0592429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-09-25T04:45:52.9339823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-09-25T04:45:54.8085559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-09-25T04:45:56.6728950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-25T04:45:58.5475043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-09-25T04:46:00.4377636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-09-25T04:46:02.3124482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-09-25T04:46:04.1870222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.73,f,888.11,M,485.62,F*1F
2024-09-25T04:46:06.0616967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-09-25T04:46:07.9290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-09-25T04:46:09.5399808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-25T04:46:11.1489117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-09-25T04:46:13.0261608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-09-25T04:46:14.6352877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-09-25T04:46:16.2339259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-09-25T04:46:17.8429644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.53,f,885.30,M,484.09,F*19
2024-09-25T04:46:19.4520705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-09-25T04:46:21.0497144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-09-25T04:46:22.6662317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-09-25T04:46:24.2753538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-09-25T04:46:25.8844275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.44,f,884.66,M,483.74,F*16
2024-09-25T04:46:27.4847207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.44,f,884.36,M,483.57,F*11
2024-09-25T04:46:29.0959109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-25T04:46:30.7050429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-25T04:46:32.3140361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-25T04:46:33.9116002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-25T04:46:35.5269563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-09-25T04:46:37.1380919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.57,f,882.88,M,482.76,F*1D
2024-09-25T04:46:38.7469926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.90,f,882.67,M,482.65,F*16
2024-09-25T04:46:40.3561286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-25T04:46:41.9652378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.07,f,883.03,M,482.85,F*17
2024-09-25T04:46:43.5587285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-09-25T04:46:45.1676925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.43,f,882.83,M,482.74,F*11
2024-09-25T04:46:46.7766705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-09-25T04:46:48.3858420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-09-25T04:46:49.9948574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.09,f,881.51,M,482.02,F*16
2024-09-25T04:46:51.6039377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.96,f,882.08,M,482.33,F*1C
2024-09-25T04:46:53.2130484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-25T04:46:54.8220244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.50,f,882.85,M,482.75,F*14
2024-09-25T04:46:56.4311108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-09-25T04:46:58.0401472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.27,f,883.39,M,483.05,F*1A
2024-09-25T04:46:59.6529454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.59,f,882.27,M,482.43,F*12
2024-09-25T04:47:01.2463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-09-25T04:47:02.8553335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-09-25T04:47:04.4644852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-09-25T04:47:06.0736015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-25T04:47:07.6825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-25T04:47:09.2915789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.62,f,882.89,M,482.77,F*1B
2024-09-25T04:47:10.9006117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.15,f,883.36,M,483.03,F*12
2024-09-25T04:47:12.5096668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.27,f,883.39,M,483.04,F*1B
2024-09-25T04:47:14.1187205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.45,f,882.84,M,482.74,F*10
2024-09-25T04:47:15.7276906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-09-25T04:47:17.3367287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.40,f,883.43,M,483.07,F*14
2024-09-25T04:47:18.9457957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-25T04:47:20.5548545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.22,f,883.07,M,482.87,F*16
2024-09-25T04:47:22.1638611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.07,f,883.64,M,483.18,F*1D
2024-09-25T04:47:23.7728619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.10,f,884.26,M,483.52,F*14
2024-09-25T04:47:25.3819668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.48,f,884.37,M,483.58,F*13
2024-09-25T04:47:26.9909092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.20,f,883.98,M,483.37,F*17
2024-09-25T04:47:28.5843541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.27,f,884.31,M,483.55,F*11
2024-09-25T04:47:30.2006264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-09-25T04:47:31.8096647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-09-25T04:47:33.4186479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.22,f,884.90,M,483.87,F*12
2024-09-25T04:47:35.0275849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-09-25T04:47:36.6367583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.60,f,885.32,M,484.10,F*13
2024-09-25T04:47:38.2457701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.41,f,885.57,M,484.23,F*12
2024-09-25T04:47:39.8548609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.43,f,885.58,M,484.24,F*18
2024-09-25T04:47:41.4638842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.28,f,886.14,M,484.55,F*1A
2024-09-25T04:47:43.0727757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.95,f,886.95,M,484.99,F*1B
2024-09-25T04:47:44.6819068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.96,f,887.56,M,485.33,F*1E
2024-09-25T04:47:46.2909209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.00,f,887.58,M,485.33,F*1C
2024-09-25T04:47:47.8999345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.06,f,887.29,M,485.18,F*16
2024-09-25T04:47:49.7746205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-09-25T04:47:51.3837012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.13,f,887.92,M,485.52,F*1E
2024-09-25T04:47:52.9927055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.63,f,888.38,M,485.77,F*16
2024-09-25T04:47:54.8672419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.45,f,888.94,M,486.08,F*1D
2024-09-25T04:47:56.7419079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.51,f,888.95,M,486.09,F*18
2024-09-25T04:47:58.6164171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.50,f,889.26,M,486.25,F*1F
2024-09-25T04:48:00.4909643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.17,M,486.75,F*16
2024-09-25T04:48:02.3657419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.07,f,890.65,M,487.01,F*13
2024-09-25T04:48:04.2468508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.20,f,890.38,M,486.87,F*12
2024-09-25T04:48:06.1214388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.51,f,890.17,M,486.75,F*15
2024-09-25T04:48:07.9960413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.00,f,890.02,M,486.67,F*16
2024-09-25T04:48:09.8706640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.91,f,889.99,M,486.65,F*1C
2024-09-25T04:48:11.7453583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.49,f,890.17,M,486.75,F*1C
2024-09-25T04:48:13.6354850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.48,f,890.47,M,486.91,F*13
2024-09-25T04:48:15.5100042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.57,f,890.80,M,487.09,F*15
2024-09-25T04:48:17.3845966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.15,f,891.28,M,487.36,F*1A
2024-09-25T04:48:19.2593448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.93,f,890.91,M,487.16,F*13
2024-09-25T04:48:21.1338600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.54,f,891.40,M,487.42,F*12
2024-09-25T04:48:23.0084643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.22,f,891.30,M,487.37,F*16
2024-09-25T04:48:24.8832074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-09-25T04:48:26.7576803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-09-25T04:48:28.6323537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.56,f,891.41,M,487.43,F*10
2024-09-25T04:48:30.5070825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.33,f,890.72,M,487.05,F*16
2024-09-25T04:48:32.3815912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.88,f,891.50,M,487.48,F*18
2024-09-25T04:48:34.2719281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.20,f,891.30,M,487.37,F*14
2024-09-25T04:48:36.1464284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.96,f,890.92,M,487.16,F*15
2024-09-25T04:48:38.0209592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-09-25T04:48:39.8957000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.20,f,890.69,M,487.03,F*18
2024-09-25T04:48:41.7703198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-09-25T04:48:43.6449330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.97,f,890.92,M,487.16,F*14
2024-09-25T04:48:45.5195173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.79,F*1C
2024-09-25T04:48:47.3941939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.03,f,889.41,M,486.34,F*17
2024-09-25T04:48:49.2687472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.74,f,888.11,M,485.62,F*18
2024-09-25T04:48:51.1433672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-09-25T04:48:52.7523698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-25T04:48:54.3614152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.84,f,889.05,M,486.14,F*14
2024-09-25T04:48:56.2360246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.16,f,888.24,M,485.69,F*16
2024-09-25T04:48:58.1042530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.27,f,887.97,M,485.55,F*1B
2024-09-25T04:48:59.9837391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.76,f,888.11,M,485.63,F*1B
2024-09-25T04:49:01.5928116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.33,f,887.37,M,485.22,F*16
2024-09-25T04:49:03.4674721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.97,M,484.45,F*1E
2024-09-25T04:49:05.0807838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-09-25T04:49:06.6897038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.01,f,885.45,M,484.17,F*12
2024-09-25T04:49:08.2988465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.92,f,886.33,M,484.65,F*1D
2024-09-25T04:49:09.9078674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.25,f,886.74,M,484.88,F*1F
2024-09-25T04:49:11.5031530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-09-25T04:49:13.1155040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.92,f,886.33,M,484.65,F*1D
2024-09-25T04:49:14.7245820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.56,f,885.00,M,483.93,F*1C
2024-09-25T04:49:16.3336074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.45,f,883.75,M,483.24,F*14
2024-09-25T04:49:17.9425738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.06,f,883.94,M,483.34,F*1C
2024-09-25T04:49:19.5402070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.74,f,885.06,M,483.96,F*1F
2024-09-25T04:49:21.1491644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.01,f,885.45,M,484.17,F*12
2024-09-25T04:49:22.7586014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.87,f,884.80,M,483.81,F*1B
2024-09-25T04:49:24.3673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.77,f,884.16,M,483.46,F*12
2024-09-25T04:49:25.9763744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.12,f,883.35,M,483.02,F*17
2024-09-25T04:49:27.5853591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.02,f,882.71,M,482.67,F*1B
2024-09-25T04:49:29.1944098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.41,f,883.13,M,482.90,F*10
2024-09-25T04:49:30.8034304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-09-25T04:49:32.4124473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-25T04:49:34.0214814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.29,f,881.87,M,482.21,F*1F
2024-09-25T04:49:35.6149508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.56,f,881.65,M,482.09,F*10
2024-09-25T04:49:37.2239237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.71,f,881.09,M,481.79,F*19
2024-09-25T04:49:38.8329379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.03,f,880.88,M,481.67,F*1B
2024-09-25T04:49:40.4420858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.50,f,880.72,M,481.58,F*1C
2024-09-25T04:49:42.0511025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.98,f,880.56,M,481.50,F*17
2024-09-25T04:49:43.6601457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.83,f,880.52,M,481.47,F*1F
2024-09-25T04:49:45.2717113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-25T04:49:46.8781991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.22,f,879.72,M,481.04,F*19
2024-09-25T04:49:48.4872495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.06,f,879.37,M,480.84,F*14
2024-09-25T04:49:50.0830118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.61,f,878.62,M,480.44,F*1F
2024-09-25T04:49:51.6949014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-09-25T04:49:53.3039132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-09-25T04:49:54.9129573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-09-25T04:49:56.5122734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.87,f,877.48,M,479.81,F*1A
2024-09-25T04:49:58.1212670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.77,f,877.15,M,479.63,F*1E
2024-09-25T04:49:59.7303088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-09-25T04:50:01.3495590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-09-25T04:50:02.9551813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-09-25T04:50:04.5643663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-09-25T04:50:06.1577227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.25,f,875.16,M,478.54,F*1B
2024-09-25T04:50:07.7666928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.23,f,874.54,M,478.20,F*10
2024-09-25T04:50:09.3758587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-09-25T04:50:10.9848902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-09-25T04:50:12.5939801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-09-25T04:50:14.2029350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-09-25T04:50:15.8120214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-09-25T04:50:17.4054628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-09-25T04:50:19.0144216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-09-25T04:50:20.6391184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-09-25T04:50:22.2482087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-09-25T04:50:23.8416241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-25T04:50:25.4507269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-25T04:50:27.0597019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-09-25T04:50:28.6690226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-09-25T04:50:30.2781205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-09-25T04:50:31.8901370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-25T04:50:33.4836524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-25T04:50:35.0925575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-25T04:50:36.7017339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-25T04:50:38.3108051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-09-25T04:50:39.9198910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.15,f,875.43,M,478.69,F*15
2024-09-25T04:50:41.5445434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.96,f,870.80,M,476.16,F*14
2024-09-25T04:50:43.1379029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-09-25T04:50:44.7469057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-25T04:50:46.3601477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-09-25T04:50:47.9537139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-09-25T04:50:49.5661661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-25T04:50:51.1751304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-09-25T04:50:52.7842033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-09-25T04:50:54.3932818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:50:55.9867153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-25T04:50:57.5957752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-25T04:50:59.2047978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-09-25T04:51:00.8202667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-09-25T04:51:02.4448699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.21,f,871.49,M,476.53,F*12
2024-09-25T04:51:04.0546481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.21,f,871.49,M,476.53,F*12
2024-09-25T04:51:05.6480804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-25T04:51:07.2415481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-25T04:51:08.8507007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-25T04:51:10.4596698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-09-25T04:51:12.0686169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-25T04:51:13.6777553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-25T04:51:15.2868612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.84,M,469.07,F*14
2024-09-25T04:51:16.8801963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-25T04:51:18.4893213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-09-25T04:51:20.0986109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-09-25T04:51:21.6922079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-09-25T04:51:23.3011965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-09-25T04:51:24.9105755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-09-25T04:51:26.5196373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-09-25T04:51:28.1441711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-09-25T04:51:29.7375554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-09-25T04:51:31.3467020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-09-25T04:51:32.9401260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-09-25T04:51:34.5647637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-09-25T04:51:36.1582583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-09-25T04:51:37.7517049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-09-25T04:51:39.3607148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.02,f,853.14,M,466.50,F*1A
2024-09-25T04:51:41.0009629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-09-25T04:51:42.5944369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-09-25T04:51:44.2034920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-09-25T04:51:45.8031553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-09-25T04:51:47.3810379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-09-25T04:51:48.9961193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-09-25T04:51:50.6207335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-09-25T04:51:52.2361623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-09-25T04:51:53.8451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-09-25T04:51:55.4386469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-09-25T04:51:57.0477147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-09-25T04:51:58.6566943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-09-25T04:52:00.2501658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-09-25T04:52:01.8591510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-09-25T04:52:03.4727370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-09-25T04:52:05.0661306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-09-25T04:52:06.6751536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-09-25T04:52:08.2843401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-25T04:52:09.8776807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-25T04:52:11.4866769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-25T04:52:13.0956334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-09-25T04:52:14.6579134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-09-25T04:52:16.2670089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-09-25T04:52:17.8759845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-09-25T04:52:19.4880284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-25T04:52:21.1595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-25T04:52:22.7685673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-25T04:52:24.3776767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-25T04:52:25.9866578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.40,f,-8.35,M,-4.57,F*33
2024-09-25T04:52:31.5169418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.21,f,-8.90,M,-4.87,F*38
2024-09-25T04:52:37.1364153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.38,f,-6.52,M,-3.56,F*33
2024-09-25T04:52:42.7646689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-09-25T04:52:48.4046523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.61,f,-8.42,M,-4.60,F*34
2024-09-25T04:52:54.0319821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.34,f,-5.59,M,-3.06,F*38
2024-09-25T04:52:59.6559560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.24,f,2826.79,M,1545.71,F*1A
2024-09-25T04:53:04.3772787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.10,f,2828.88,M,1546.85,F*1F
2024-09-25T04:53:08.9349531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.96,f,2824.57,M,1544.49,F*14
2024-09-25T04:53:13.4808537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.96,f,2824.57,M,1544.49,F*14
2024-09-25T04:53:18.0424079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.01,f,2830.38,M,1547.67,F*17
2024-09-25T04:53:22.6130420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.01,f,2830.38,M,1547.67,F*17
2024-09-25T04:53:27.1584027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.10,f,2830.40,M,1547.68,F*17
2024-09-25T04:53:31.7200126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.10,f,2830.40,M,1547.68,F*17
2024-09-25T04:53:36.2785178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.10,f,2830.40,M,1547.68,F*17
2024-09-25T04:53:40.8291692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.10,f,2830.40,M,1547.68,F*17
2024-09-25T04:53:45.3795569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-09-25T04:53:50.8404952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.87,f,2629.47,M,1437.81,F*16
2024-09-25T04:53:55.2953197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.71,f,2629.42,M,1437.78,F*1C
2024-09-25T04:53:59.5779715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.12,f,2628.02,M,1437.02,F*15
2024-09-25T04:54:03.8762823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.71,f,2628.81,M,1437.45,F*1E
2024-09-25T04:54:08.1567442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.43,f,2628.42,M,1437.24,F*10
2024-09-25T04:54:12.4565279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.90,f,2630.09,M,1438.15,F*1E
2024-09-25T04:54:16.7408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.90,f,2630.09,M,1438.15,F*1E
2024-09-25T04:54:21.0270152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.90,f,2630.09,M,1438.15,F*1E
2024-09-25T04:54:25.3072985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.90,f,2630.09,M,1438.15,F*1E
2024-09-25T04:54:29.6091072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-09-25T04:54:35.0767531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.01,f,2627.38,M,1436.67,F*11
2024-09-25T04:54:39.5133588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.01,f,2627.38,M,1436.67,F*11
2024-09-25T04:54:43.7973314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.67,f,2629.71,M,1437.95,F*19
2024-09-25T04:54:48.0954834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.85,f,2627.64,M,1436.81,F*1C
2024-09-25T04:54:52.3826020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.85,f,2627.64,M,1436.81,F*1C
2024-09-25T04:54:56.6629620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.81,f,2627.01,M,1436.47,F*1A
2024-09-25T04:55:00.9590381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.33,f,2627.17,M,1436.56,F*15
2024-09-25T04:55:05.2427735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.33,f,2627.17,M,1436.56,F*15
2024-09-25T04:55:09.5388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.33,f,2627.17,M,1436.56,F*15
2024-09-25T04:55:13.8191745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.90,f,2626.74,M,1436.32,F*14
2024-09-25T04:55:18.1152047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.90,f,2626.74,M,1436.32,F*14
2024-09-25T04:55:22.4021459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.90,f,2626.74,M,1436.32,F*14
2024-09-25T04:55:26.6823932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.90,f,2626.74,M,1436.32,F*14
2024-09-25T04:55:30.9696425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.18,f,-6.46,M,-3.53,F*31
2024-09-25T04:55:36.4373958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.45,f,2829.29,M,1547.08,F*12
2024-09-25T04:55:41.1707446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.78,f,2829.39,M,1547.13,F*17
2024-09-25T04:55:45.7192556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.78,f,2829.39,M,1547.13,F*17
2024-09-25T04:55:50.2721505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.96,f,2827.92,M,1546.33,F*11
2024-09-25T04:55:54.8250941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.96,f,2827.92,M,1546.33,F*11
2024-09-25T04:55:59.3749060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.05,f,2830.08,M,1547.51,F*16
2024-09-25T04:56:03.9362094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.00,f,2829.46,M,1547.17,F*15
2024-09-25T04:56:08.5033290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.00,f,2829.46,M,1547.17,F*15
2024-09-25T04:56:13.0491570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.00,f,2829.46,M,1547.17,F*15
2024-09-25T04:56:17.6107857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.00,f,2829.46,M,1547.17,F*15
2024-09-25T04:56:22.1640694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.61,M,-4.16,F*33
2024-09-25T04:56:27.6318225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.74,f,2829.68,M,1547.29,F*17
2024-09-25T04:56:32.3496032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.91,f,2826.69,M,1545.65,F*17
2024-09-25T04:56:36.8997140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.89,f,2827.29,M,1545.98,F*1F
2024-09-25T04:56:41.4614779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.89,f,2827.29,M,1545.98,F*1F
2024-09-25T04:56:46.0074184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.08,f,2831.01,M,1548.01,F*14
2024-09-25T04:56:50.5846406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.08,f,2831.01,M,1548.01,F*14
2024-09-25T04:56:55.3961850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.08,f,2831.01,M,1548.01,F*14
2024-09-25T04:56:59.9577460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.08,f,2831.01,M,1548.01,F*14
2024-09-25T04:57:04.5097007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.39,f,-6.82,M,-3.73,F*3B
2024-09-25T04:57:09.9820361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.13,f,2827.98,M,1546.36,F*1C
2024-09-25T04:57:14.6998327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.17,f,2830.73,M,1547.86,F*11
2024-09-25T04:57:19.2497267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.17,f,2830.73,M,1547.86,F*11
2024-09-25T04:57:23.8116142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.17,f,2830.73,M,1547.86,F*11
2024-09-25T04:57:28.3607145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.17,f,2830.73,M,1547.86,F*11
2024-09-25T04:57:32.9222743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-09-25T04:57:38.3828474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.17,f,2630.48,M,1438.36,F*1C
2024-09-25T04:57:42.8303436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.17,f,2630.47,M,1438.36,F*13
2024-09-25T04:57:47.1263637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.42,f,2629.33,M,1437.74,F*16
2024-09-25T04:57:51.4068148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.42,f,2629.33,M,1437.74,F*16
2024-09-25T04:57:55.6911584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.42,f,2629.33,M,1437.74,F*16
2024-09-25T04:57:59.9918842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.68,f,2626.67,M,1436.28,F*1A
2024-09-25T04:58:04.2723839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.68,f,2626.67,M,1436.28,F*1A
2024-09-25T04:58:08.5528162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.68,f,2626.67,M,1436.28,F*1A
2024-09-25T04:58:12.8436270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.62,f,2629.70,M,1437.94,F*1C
2024-09-25T04:58:17.1396146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.62,f,2629.70,M,1437.94,F*1C
2024-09-25T04:58:21.4200812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.62,f,2629.39,M,1437.77,F*1D
2024-09-25T04:58:25.7180454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T04:58:30.0046005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T04:58:34.2850418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T04:58:38.5809826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T04:58:42.8614585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.05,f,-7.94,M,-4.34,F*32
2024-09-25T04:58:48.3289780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.96,f,2429.24,M,1328.33,F*1A
2024-09-25T04:58:52.5157669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-09-25T04:58:56.5305545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-09-25T04:59:00.5446999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-09-25T04:59:04.5750238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-09-25T04:59:08.5962150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-09-25T04:59:12.6109243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-09-25T04:59:16.6257957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.63,f,2439.20,M,1333.77,F*14
2024-09-25T04:59:20.6718062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.63,f,2439.20,M,1333.77,F*14
2024-09-25T04:59:24.6867505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.63,f,2439.20,M,1333.77,F*14
2024-09-25T04:59:28.7016630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.63,f,2439.20,M,1333.77,F*14
2024-09-25T04:59:32.7216561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-09-25T04:59:36.7364996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-09-25T04:59:40.7577371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-09-25T04:59:44.7725651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-09-25T04:59:48.7950880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-09-25T04:59:52.8099400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.50,f,-6.55,M,-3.58,F*34
2024-09-25T04:59:58.2839648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.76,f,-7.85,M,-4.29,F*39
2024-09-25T05:00:03.9078568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.16,f,2223.87,M,1216.03,F*13
2024-09-25T05:00:07.8132700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.73,f,2224.65,M,1216.46,F*14
2024-09-25T05:00:11.8305563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.73,f,2224.65,M,1216.46,F*14
2024-09-25T05:00:15.8610666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.73,f,2230.44,M,1219.62,F*1D
2024-09-25T05:00:20.6907433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.57,f,2228.87,M,1218.76,F*1C
2024-09-25T05:00:25.5054152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.95,f,2226.85,M,1217.66,F*16
2024-09-25T05:00:29.2547050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.95,f,2226.85,M,1217.66,F*16
2024-09-25T05:00:33.0058148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.95,f,2226.85,M,1217.66,F*16
2024-09-25T05:00:36.7584985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.95,f,2226.85,M,1217.66,F*16
2024-09-25T05:00:40.5077122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-09-25T05:00:45.9822986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.10,F*3F
2024-09-25T05:00:51.6061056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.71,f,-6.92,M,-3.78,F*3D
2024-09-25T05:00:57.2456621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.10,f,470.64,M,257.35,F*15
2024-09-25T05:01:00.8544020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-09-25T05:01:04.3380496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.72,f,480.58,M,262.79,F*1E
2024-09-25T05:01:07.8216361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-09-25T05:01:11.3053833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.12,f,481.92,M,263.52,F*1F
2024-09-25T05:01:14.7889988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.65,f,483.31,M,264.27,F*15
2024-09-25T05:01:18.2727743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-09-25T05:01:21.7445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-09-25T05:01:25.2368348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-09-25T05:01:28.7204542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.75,f,487.30,M,266.46,F*18
2024-09-25T05:01:32.2105832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-09-25T05:01:35.6943606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-09-25T05:01:39.1744691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.80,F*1A
2024-09-25T05:01:42.6587174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.80,F*1A
2024-09-25T05:01:46.1330345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-09-25T05:01:49.6169517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-09-25T05:01:53.1005112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-09-25T05:01:56.5841610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.69,f,511.06,M,279.45,F*10
2024-09-25T05:02:00.0678532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-09-25T05:02:03.5554377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.48,f,522.88,M,285.91,F*1B
2024-09-25T05:02:07.0432873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-09-25T05:02:10.5290849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.20,f,523.40,M,286.20,F*1B
2024-09-25T05:02:14.0059010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-25T05:02:17.4925244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-09-25T05:02:20.9762338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.63,f,531.46,M,290.60,F*1B
2024-09-25T05:02:24.4599703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.86,f,532.44,M,291.14,F*16
2024-09-25T05:02:27.9457411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.79,f,534.56,M,292.30,F*12
2024-09-25T05:02:31.4339967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.64,f,535.42,M,292.77,F*1C
2024-09-25T05:02:34.9175973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.95,f,536.43,M,293.33,F*1E
2024-09-25T05:02:38.4013989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.50,f,536.91,M,293.58,F*1E
2024-09-25T05:02:41.8892881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.14,f,538.32,M,294.36,F*11
2024-09-25T05:02:45.3730418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-25T05:02:48.8567255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-09-25T05:02:52.3403456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.08,f,541.65,M,296.18,F*1E
2024-09-25T05:02:55.8287990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-09-25T05:02:59.2968766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-09-25T05:03:02.7804263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-09-25T05:03:06.2712515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-25T05:03:09.7549631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-09-25T05:03:13.2386682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.19,f,565.16,M,309.03,F*1F
2024-09-25T05:03:16.7297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-09-25T05:03:20.2132737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-09-25T05:03:23.6993530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-09-25T05:03:27.1831500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-09-25T05:03:30.6580477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-09-25T05:03:34.1417260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-09-25T05:03:37.6253911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-09-25T05:03:41.1170047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.51,f,583.85,M,319.25,F*10
2024-09-25T05:03:44.6007717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-25T05:03:48.0777619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-25T05:03:51.5613899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-25T05:03:55.0489583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-09-25T05:03:58.5327234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-09-25T05:04:02.0093324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-09-25T05:04:05.4964380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.73,f,593.36,M,324.46,F*14
2024-09-25T05:04:08.9804383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-09-25T05:04:12.4707433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.05,f,595.29,M,325.51,F*1E
2024-09-25T05:04:15.9479823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-09-25T05:04:19.4317026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-09-25T05:04:22.9153996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-09-25T05:04:26.3992163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-09-25T05:04:29.8985716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-09-25T05:04:33.3823334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-25T05:04:36.8504213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-25T05:04:40.3498056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-25T05:04:43.8334574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-09-25T05:04:47.3050357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-09-25T05:04:50.7887538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-09-25T05:04:54.2768356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-09-25T05:04:57.7607153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-09-25T05:05:01.2444268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-25T05:05:04.7282159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-09-25T05:05:08.2170014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-25T05:05:11.7008336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-09-25T05:05:15.1845340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-09-25T05:05:18.6733749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-09-25T05:05:22.1444794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-09-25T05:05:25.6281491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-09-25T05:05:29.1118451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-09-25T05:05:32.6112012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-09-25T05:05:36.0949440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-09-25T05:05:39.5692305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-09-25T05:05:43.0529224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-09-25T05:05:46.5367091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-09-25T05:05:50.0204649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-09-25T05:05:53.5041736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-09-25T05:05:56.9879185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-09-25T05:06:00.4716360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-09-25T05:06:03.9553381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.80,f,547.66,M,299.47,F*11
2024-09-25T05:06:07.4390237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-09-25T05:06:10.9275514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-09-25T05:06:14.4138872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-25T05:06:17.8975762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-09-25T05:06:21.3812850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-09-25T05:06:24.8649971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.91,f,539.16,M,294.82,F*1A
2024-09-25T05:06:28.3487065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-25T05:06:31.8325252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-25T05:06:35.3161960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-09-25T05:06:38.7999076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-09-25T05:06:42.2854601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-09-25T05:06:45.7748619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-09-25T05:06:49.2477818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-09-25T05:06:52.7318410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-09-25T05:06:56.2153639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-09-25T05:06:59.7096750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-09-25T05:07:03.1934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-09-25T05:07:06.6771247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-09-25T05:07:10.1608054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-09-25T05:07:13.6446237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-09-25T05:07:17.1220198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-09-25T05:07:20.6057978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-09-25T05:07:24.0895519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.67,f,523.54,M,286.28,F*15
2024-09-25T05:07:27.5753154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-09-25T05:07:31.0618287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-09-25T05:07:34.5454937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-09-25T05:07:38.0291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-09-25T05:07:41.5128921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-09-25T05:07:44.9966856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-09-25T05:07:48.4849230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-09-25T05:07:51.9686814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.09,f,509.96,M,278.85,F*1E
2024-09-25T05:07:55.4523198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-09-25T05:07:58.9360750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-09-25T05:08:02.4197665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-09-25T05:08:05.9034224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.94,f,501.68,M,274.32,F*16
2024-09-25T05:08:09.3944793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-09-25T05:08:12.8780912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-09-25T05:08:16.3618751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.18,f,488.65,M,267.20,F*1C
2024-09-25T05:08:19.8456084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-09-25T05:08:23.3313571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-09-25T05:08:26.8150780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-09-25T05:08:30.2987610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-09-25T05:08:33.7825091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-09-25T05:08:37.2662616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-09-25T05:08:40.7378137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.67,f,480.87,M,262.95,F*1B
2024-09-25T05:08:44.2216219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-09-25T05:08:47.7052935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-09-25T05:08:51.1941058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-09-25T05:08:54.6780067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.88,f,474.54,M,259.48,F*14
2024-09-25T05:08:58.1615507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-09-25T05:09:01.6489018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-09-25T05:09:05.1362675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.40,f,469.21,M,256.57,F*16
2024-09-25T05:09:08.6198508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-09-25T05:09:12.1035310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-09-25T05:09:15.5873423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-09-25T05:09:19.0742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.00,f,468.17,M,256.00,F*1B
2024-09-25T05:09:22.5471117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.73,f,466.26,M,254.95,F*13
2024-09-25T05:09:26.0307590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.62,M,255.70,F*12
2024-09-25T05:09:29.5145302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-09-25T05:09:33.0043134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.39,f,467.68,M,255.73,F*13
2024-09-25T05:09:36.4907491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.24,f,469.47,M,256.71,F*1E
2024-09-25T05:09:39.9743277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.34,f,465.53,M,254.56,F*10
2024-09-25T05:09:43.4580222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.01,f,466.35,M,255.00,F*11
2024-09-25T05:09:46.9478808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.57,f,470.17,M,257.09,F*1B
2024-09-25T05:09:50.4181305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.94,f,467.85,M,255.82,F*19
2024-09-25T05:09:53.9040882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.65,f,466.24,M,254.94,F*17
2024-09-25T05:09:57.3907082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.83,f,470.86,M,257.47,F*16
2024-09-25T05:10:00.8774647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.67,f,468.99,M,256.44,F*12
2024-09-25T05:10:04.3613474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.24,f,469.16,M,256.54,F*13
2024-09-25T05:10:07.8538589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-09-25T05:10:11.3271128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.82,f,471.78,M,257.97,F*19
2024-09-25T05:10:14.8132450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.92,f,473.03,M,258.65,F*13
2024-09-25T05:10:18.2991071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.30,f,471.92,M,258.05,F*1F
2024-09-25T05:10:21.7827374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.10,f,474.91,M,259.68,F*10
2024-09-25T05:10:25.2665559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.35,f,474.99,M,259.73,F*15
2024-09-25T05:10:28.7501941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.72,f,474.18,M,259.29,F*1D
2024-09-25T05:10:32.2373807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.86,f,475.75,M,260.14,F*1E
2024-09-25T05:10:35.7260222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.57,f,478.40,M,261.59,F*18
2024-09-25T05:10:39.2097398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.95,f,478.83,M,261.83,F*16
2024-09-25T05:10:42.6934303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-09-25T05:10:46.1771609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.84,f,481.54,M,263.31,F*18
2024-09-25T05:10:49.6609084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.61,f,480.24,M,262.60,F*1C
2024-09-25T05:10:53.1445926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-09-25T05:10:56.6210046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-09-25T05:11:00.1046974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.87,f,485.81,M,265.65,F*14
2024-09-25T05:11:03.5886588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.03,f,488.91,M,267.34,F*1F
2024-09-25T05:11:07.0786118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.03,f,488.91,M,267.34,F*1F
2024-09-25T05:11:10.5622941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.14,f,491.68,M,268.86,F*17
2024-09-25T05:11:14.0459086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-09-25T05:11:17.5296988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-09-25T05:11:21.0134243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-09-25T05:11:24.4973858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-09-25T05:11:27.9873445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-09-25T05:11:31.4553934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-09-25T05:11:34.9427709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-25T05:11:38.4264711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-09-25T05:11:41.9101251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-09-25T05:11:45.3939023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-09-25T05:11:48.8774503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-09-25T05:11:52.3703885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-09-25T05:11:55.8541885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-09-25T05:11:59.3304862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-09-25T05:12:02.8184215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-09-25T05:12:06.3026489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-09-25T05:12:09.7863584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-09-25T05:12:13.2792546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.40,f,537.48,M,293.90,F*1C
2024-09-25T05:12:16.7503763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-25T05:12:20.2379185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-09-25T05:12:23.7215867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-09-25T05:12:27.2052499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-09-25T05:12:30.6890274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-25T05:12:34.1726347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-25T05:12:37.6564414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-09-25T05:12:41.1400862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-09-25T05:12:44.6272418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-09-25T05:12:48.1193906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-09-25T05:12:51.6029240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-25T05:12:55.0782788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-09-25T05:12:58.5621608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-25T05:13:02.0462440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-25T05:13:05.5295335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-09-25T05:13:09.0131429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-09-25T05:13:12.4969091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-25T05:13:15.9861421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-09-25T05:13:19.4698683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-09-25T05:13:22.9553171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-09-25T05:13:26.4391146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-09-25T05:13:29.9228121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-09-25T05:13:33.4064809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-09-25T05:13:36.8930135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-09-25T05:13:40.3767526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-09-25T05:13:43.8605015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-25T05:13:47.3441648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-25T05:13:50.8270875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-09-25T05:13:54.3108392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-09-25T05:13:57.7995596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-09-25T05:14:01.2719555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-25T05:14:04.7610420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-25T05:14:08.2450366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-25T05:14:11.7287172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-09-25T05:14:15.2124490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-09-25T05:14:18.6983589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-09-25T05:14:22.1820796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-09-25T05:14:25.6656909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-09-25T05:14:29.1494151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-09-25T05:14:32.6331620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-09-25T05:14:36.1168517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-09-25T05:14:39.6049031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-09-25T05:14:43.0883997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-09-25T05:14:46.5721535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-09-25T05:14:50.0558499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-09-25T05:14:53.5420826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-09-25T05:14:57.0156299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-09-25T05:15:00.5150403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-09-25T05:15:03.9987059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-09-25T05:15:08.2791058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-25T05:15:12.0327474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T05:15:15.7820645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-25T05:15:19.5361657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-25T05:15:23.0198884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-09-25T05:15:26.5036261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-09-25T05:15:29.9896611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-09-25T05:15:33.4668233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-25T05:15:36.9505365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.88,f,626.02,M,342.31,F*14
2024-09-25T05:15:40.4342560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T05:15:43.9178185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T05:15:47.4043332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T05:15:50.8880654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T05:15:54.3718081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-09-25T05:15:59.8766044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-09-25T05:16:05.5006218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-09-25T05:16:11.1269724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.52,f,-6.56,M,-3.59,F*34
2024-09-25T05:16:16.7563945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.64,f,-6.90,M,-3.77,F*34
2024-09-25T05:16:22.3980973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.16,f,-8.28,M,-4.53,F*38
2024-09-25T05:16:28.0196676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.44,f,-5.62,M,-3.07,F*36
2024-09-25T05:16:33.6436439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.00,f,2628.90,M,1437.50,F*1D
2024-09-25T05:16:38.0959827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.86,f,2628.86,M,1437.48,F*1C
2024-09-25T05:16:42.3816875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.86,f,2628.86,M,1437.48,F*1C
2024-09-25T05:16:46.6825977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.86,f,2628.86,M,1437.48,F*1C
2024-09-25T05:16:50.9658643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.94,f,-8.82,M,-4.82,F*31
2024-09-25T05:16:56.4387325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.44,f,2426.95,M,1327.07,F*13
2024-09-25T05:17:00.6097201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.53,f,2426.98,M,1327.09,F*16
2024-09-25T05:17:04.6260981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.53,f,2426.98,M,1327.09,F*16
2024-09-25T05:17:08.6550242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.53,f,2426.98,M,1327.09,F*16
2024-09-25T05:17:12.6631034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.08,f,2389.05,M,1306.35,F*1C
2024-09-25T05:17:16.6465860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.95,f,2389.01,M,1306.33,F*15
2024-09-25T05:17:20.6496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.95,f,2389.01,M,1306.33,F*15
2024-09-25T05:17:24.6800133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.95,f,2389.01,M,1306.33,F*15
2024-09-25T05:17:28.7012473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.12,f,-6.74,M,-3.69,F*30
2024-09-25T05:17:34.2157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.12,f,2829.80,M,1547.35,F*1B
2024-09-25T05:17:38.9362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.83,f,2830.01,M,1547.47,F*17
2024-09-25T05:17:43.4977505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.30,f,2830.77,M,1547.88,F*1E
2024-09-25T05:17:48.0618516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.30,f,2830.77,M,1547.88,F*1E
2024-09-25T05:17:52.6109651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.30,f,2830.77,M,1547.88,F*1E
2024-09-25T05:17:57.1726275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.30,f,2830.77,M,1547.88,F*1E
2024-09-25T05:18:01.7186989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.45,f,-6.84,M,-3.74,F*31
2024-09-25T05:18:07.1862842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.41,f,2830.50,M,1547.74,F*1F
2024-09-25T05:18:11.9040503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.41,f,2830.50,M,1547.74,F*1F
2024-09-25T05:18:16.4527522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.41,f,2830.50,M,1547.74,F*1F
2024-09-25T05:18:21.0163359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.67,f,2824.79,M,1544.61,F*1D
2024-09-25T05:18:25.5651927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.70,f,2827.23,M,1545.95,F*1E
2024-09-25T05:18:30.1268166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.46,f,2829.29,M,1547.08,F*11
2024-09-25T05:18:34.6928723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.46,f,2829.29,M,1547.08,F*11
2024-09-25T05:18:39.2389023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.32,f,2828.95,M,1546.89,F*1F
2024-09-25T05:18:43.8005452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.17,f,2827.99,M,1546.36,F*19
2024-09-25T05:18:48.3465435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.17,f,2827.99,M,1546.36,F*19
2024-09-25T05:18:52.9081253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.17,f,2827.99,M,1546.36,F*19
2024-09-25T05:18:57.4564586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.17,f,2827.99,M,1546.36,F*19
2024-09-25T05:19:02.0180171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-09-25T05:19:07.4881700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.53,f,2628.45,M,1437.26,F*14
2024-09-25T05:19:11.9375595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.29,f,2628.38,M,1437.21,F*14
2024-09-25T05:19:16.2199702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.29,f,2628.38,M,1437.21,F*14
2024-09-25T05:19:20.5036351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.29,f,2628.38,M,1437.21,F*14
2024-09-25T05:19:24.7996270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.93,f,-7.90,M,-4.32,F*3C
2024-09-25T05:19:30.2673221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.93,f,2427.71,M,1327.49,F*1E
2024-09-25T05:19:34.4539800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.07,f,2376.55,M,1299.51,F*19
2024-09-25T05:19:38.4063389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.15,f,2376.57,M,1299.52,F*1B
2024-09-25T05:19:42.4211598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.15,f,2376.57,M,1299.52,F*1B
2024-09-25T05:19:46.4384845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.15,f,2376.57,M,1299.52,F*1B
2024-09-25T05:19:50.4556740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-09-25T05:19:55.9983651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.88,f,2428.91,M,1328.15,F*1F
2024-09-25T05:20:00.1749053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T05:20:04.1896794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.95,f,2429.85,M,1328.66,F*1B
2024-09-25T05:20:08.2251866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.95,f,2429.85,M,1328.66,F*1B
2024-09-25T05:20:12.2347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.54,f,2426.37,M,1326.76,F*1F
2024-09-25T05:20:16.2522713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.49,f,2430.01,M,1328.75,F*1F
2024-09-25T05:20:20.2826882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.49,f,2430.01,M,1328.75,F*1F
2024-09-25T05:20:24.2976088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.49,f,2430.01,M,1328.75,F*1F
2024-09-25T05:20:28.3148774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.89,f,2426.18,M,1326.65,F*1A
2024-09-25T05:20:32.3400287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.89,f,2426.18,M,1326.65,F*1A
2024-09-25T05:20:36.3567513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.89,f,2426.18,M,1326.65,F*1A
2024-09-25T05:20:40.3697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.28,f,2429.04,M,1328.21,F*1E
2024-09-25T05:20:44.4025372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.28,f,2429.04,M,1328.21,F*1E
2024-09-25T05:20:48.4152617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.20,f,2430.23,M,1328.87,F*1C
2024-09-25T05:20:52.4412974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-09-25T05:20:56.4560546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-09-25T05:21:00.4713577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-09-25T05:21:04.5016734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-09-25T05:21:08.5165492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.91,f,2426.49,M,1326.82,F*14
2024-09-25T05:21:12.5314154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.91,f,2426.49,M,1326.82,F*14
2024-09-25T05:21:16.5548311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.12,f,2428.99,M,1328.19,F*19
2024-09-25T05:21:20.5870328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.12,f,2428.99,M,1328.19,F*19
2024-09-25T05:21:24.5920365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.12,f,2426.55,M,1326.85,F*14
2024-09-25T05:21:28.6092173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.12,f,2426.55,M,1326.85,F*14
2024-09-25T05:21:32.6307274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.22,f,2429.63,M,1328.54,F*1E
2024-09-25T05:21:36.6644205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.25,f,2429.64,M,1328.54,F*1E
2024-09-25T05:21:40.9497700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.25,f,2429.64,M,1328.54,F*1E
2024-09-25T05:21:44.9645659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-09-25T05:21:48.9825128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-09-25T05:21:53.0043659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-09-25T05:21:57.0196833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-09-25T05:22:01.8662102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-09-25T05:22:07.3214167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.78,f,2229.55,M,1219.13,F*1B
2024-09-25T05:22:11.2268969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.28,f,2228.78,M,1218.71,F*13
2024-09-25T05:22:14.9761067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.28,f,2228.78,M,1218.71,F*13
2024-09-25T05:22:18.7253344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.28,f,2228.78,M,1218.71,F*13
2024-09-25T05:22:22.4901780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.47,f,2228.84,M,1218.75,F*1D
2024-09-25T05:22:26.2395134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.31,f,2229.71,M,1219.22,F*13
2024-09-25T05:22:29.9886655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.67,f,2226.16,M,1217.28,F*1D
2024-09-25T05:22:33.7379649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.14,f,2229.65,M,1219.19,F*19
2024-09-25T05:22:37.4872781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.25,f,2228.77,M,1218.71,F*11
2024-09-25T05:22:41.2385188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.42,f,2228.52,M,1218.57,F*10
2024-09-25T05:22:44.9905251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.14,f,2229.96,M,1219.36,F*1B
2024-09-25T05:22:48.7554528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.40,f,2225.77,M,1217.07,F*10
2024-09-25T05:22:52.4949525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.61,f,2230.71,M,1219.77,F*13
2024-09-25T05:22:56.2598849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.42,f,2237.36,M,1223.40,F*16
2024-09-25T05:23:00.0247999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.42,f,2237.36,M,1223.40,F*16
2024-09-25T05:23:03.7740509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.49,f,2225.49,M,1216.91,F*19
2024-09-25T05:23:07.5075988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.49,f,2225.49,M,1216.91,F*19
2024-09-25T05:23:11.2502414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.49,f,2225.49,M,1216.91,F*19
2024-09-25T05:23:15.0151898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.97,f,2228.69,M,1218.66,F*12
2024-09-25T05:23:18.7644223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.32,f,2225.75,M,1217.05,F*15
2024-09-25T05:23:22.5135742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.51,f,2227.64,M,1218.09,F*1B
2024-09-25T05:23:26.2628644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.51,f,2227.64,M,1218.09,F*1B
2024-09-25T05:23:30.0120950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.12,f,2229.04,M,1218.85,F*1A
2024-09-25T05:23:33.7805563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.03,f,2229.62,M,1219.17,F*16
2024-09-25T05:23:37.5332285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.03,f,2229.62,M,1219.17,F*16
2024-09-25T05:23:41.2694860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.03,f,2229.62,M,1219.17,F*16
2024-09-25T05:23:45.0345370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.03,f,2229.62,M,1219.17,F*16
2024-09-25T05:23:48.7839588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.27,f,-7.09,M,-3.88,F*33
2024-09-25T05:23:54.2540710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.49,f,2429.10,M,1328.25,F*18
2024-09-25T05:23:58.4407642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.51,f,2429.11,M,1328.25,F*10
2024-09-25T05:24:02.4440111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.93,f,2429.23,M,1328.32,F*19
2024-09-25T05:24:06.4744579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.93,f,2429.23,M,1328.32,F*19
2024-09-25T05:24:10.4892573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.93,f,2429.23,M,1328.32,F*19
2024-09-25T05:24:14.5040716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.93,f,2429.23,M,1328.32,F*19
2024-09-25T05:24:18.5345947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.54,f,-6.87,M,-3.76,F*30
2024-09-25T05:24:23.9926927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.10,f,2831.01,M,1548.02,F*1E
2024-09-25T05:24:28.7281255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.11,f,2829.80,M,1547.35,F*18
2024-09-25T05:24:33.2740143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.11,f,2829.80,M,1547.35,F*18
2024-09-25T05:24:37.8356232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.99,f,2828.54,M,1546.66,F*15
2024-09-25T05:24:42.3815950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.99,f,2828.54,M,1546.66,F*15
2024-09-25T05:24:46.9429030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.55,f,2829.32,M,1547.09,F*18
2024-09-25T05:24:51.5071717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.55,f,2829.32,M,1547.09,F*18
2024-09-25T05:24:56.0483170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.97,f,2829.75,M,1547.33,F*1D
2024-09-25T05:25:00.6130254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.69,f,2829.67,M,1547.28,F*15
2024-09-25T05:25:05.1745520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.69,f,2829.67,M,1547.28,F*15
2024-09-25T05:25:09.7205287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.69,f,2829.67,M,1547.28,F*15
2024-09-25T05:25:14.2704814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.69,f,2829.67,M,1547.28,F*15
2024-09-25T05:25:18.8384920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-09-25T05:25:24.3061959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.53,f,2629.37,M,1437.76,F*10
2024-09-25T05:25:28.7521728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.86,f,2629.47,M,1437.81,F*17
2024-09-25T05:25:33.0366521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.86,f,2629.47,M,1437.81,F*17
2024-09-25T05:25:37.3326310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.22,f,2638.11,M,1442.54,F*14
2024-09-25T05:25:41.6286106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.99,f,2629.81,M,1438.00,F*14
2024-09-25T05:25:45.9121322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.67,f,2630.63,M,1438.45,F*16
2024-09-25T05:25:50.1895057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.02,f,2625.86,M,1435.84,F*1D
2024-09-25T05:25:54.4698635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.70,f,2630.03,M,1438.12,F*1D
2024-09-25T05:25:58.7658609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.70,f,2630.03,M,1438.12,F*1D
2024-09-25T05:26:03.0632471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.70,f,2630.03,M,1438.12,F*1D
2024-09-25T05:26:07.3463551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.70,f,2630.03,M,1438.12,F*1D
2024-09-25T05:26:11.6290807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.70,f,-7.83,M,-4.28,F*38
2024-09-25T05:26:17.0997131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-09-25T05:26:21.2708569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.86,f,2427.69,M,1327.48,F*12
2024-09-25T05:26:25.3011941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.30,f,2429.96,M,1328.72,F*10
2024-09-25T05:26:29.3160800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.29,f,2429.04,M,1328.22,F*1C
2024-09-25T05:26:33.3326182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.48,f,2429.40,M,1328.41,F*16
2024-09-25T05:26:37.3528128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.48,f,2429.40,M,1328.41,F*16
2024-09-25T05:26:41.3823323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-09-25T05:26:45.3971742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-09-25T05:26:49.4119939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-09-25T05:26:53.4315682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.91,f,2424.66,M,1325.82,F*1F
2024-09-25T05:26:57.4464028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.91,f,2424.66,M,1325.82,F*1F
2024-09-25T05:27:01.4768185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.91,f,2424.66,M,1325.82,F*1F
2024-09-25T05:27:05.4917813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.17,f,2429.00,M,1328.19,F*1D
2024-09-25T05:27:09.5158574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.17,f,2429.00,M,1328.19,F*1D
2024-09-25T05:27:13.5302593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.10,f,2429.29,M,1328.35,F*17
2024-09-25T05:27:17.5601053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.10,f,2429.29,M,1328.35,F*17
2024-09-25T05:27:21.5786025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.10,f,2429.29,M,1328.35,F*17
2024-09-25T05:27:25.6009134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.10,f,2429.29,M,1328.35,F*17
2024-09-25T05:27:29.6197355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.85,f,-6.96,M,-3.81,F*34
2024-09-25T05:27:35.0875439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.10,f,2629.24,M,1437.68,F*1A
2024-09-25T05:27:39.5306468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.45,f,2629.65,M,1437.91,F*18
2024-09-25T05:27:43.8196748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.26,f,2629.89,M,1438.04,F*13
2024-09-25T05:27:48.1185608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-09-25T05:27:52.4145599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.63,f,2629.70,M,1437.94,F*1D
2024-09-25T05:27:56.6921975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.63,f,2629.70,M,1437.94,F*1D
2024-09-25T05:28:00.9726745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.63,f,2629.70,M,1437.94,F*1D
2024-09-25T05:28:05.2686457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.91,f,2628.57,M,1437.32,F*1C
2024-09-25T05:28:09.5490661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.91,f,2628.57,M,1437.32,F*1C
2024-09-25T05:28:13.8451088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.57,f,2628.77,M,1437.43,F*15
2024-09-25T05:28:18.1254716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.57,f,2628.77,M,1437.43,F*15
2024-09-25T05:28:22.4215327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.17,f,2628.04,M,1437.03,F*17
2024-09-25T05:28:26.7043080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.17,f,2628.04,M,1437.03,F*17
2024-09-25T05:28:30.9911420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.17,f,2628.04,M,1437.03,F*17
2024-09-25T05:28:35.2715499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.17,f,2628.04,M,1437.03,F*17
2024-09-25T05:28:39.5674886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.47,f,-7.76,M,-4.25,F*3B
2024-09-25T05:28:45.0398928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9942.46,f,3030.46,M,1657.08,F*1C
2024-09-25T05:28:50.0259448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9942.74,f,3030.55,M,1657.12,F*14
2024-09-25T05:28:54.8408992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9940.55,f,3029.88,M,1656.76,F*1E
2024-09-25T05:28:59.6680578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9942.90,f,3030.60,M,1657.15,F*1F
2024-09-25T05:29:04.4953182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9943.49,f,3030.78,M,1657.25,F*10
2024-09-25T05:29:09.3246151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9943.49,f,3030.78,M,1657.25,F*10
2024-09-25T05:29:14.1518628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9943.49,f,3030.78,M,1657.25,F*10
2024-09-25T05:29:19.2445922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9943.49,f,3030.78,M,1657.25,F*10
2024-09-25T05:29:24.0560878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.56,f,-8.40,M,-4.59,F*38
2024-09-25T05:29:29.5237456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.11,f,2829.49,M,1547.19,F*14
2024-09-25T05:29:34.2442233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.01,f,2829.46,M,1547.17,F*14
2024-09-25T05:29:38.7902143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.62,f,2829.34,M,1547.10,F*12
2024-09-25T05:29:43.3518117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.62,f,2829.34,M,1547.10,F*12
2024-09-25T05:29:47.9013523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.62,f,2829.34,M,1547.10,F*12
2024-09-25T05:29:52.4629965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.62,f,2829.34,M,1547.10,F*12
2024-09-25T05:29:57.0245822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.34,f,-7.72,M,-4.22,F*3C
2024-09-25T05:30:02.4923720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.59,M,1327.97,F*19
2024-09-25T05:30:06.6632230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.55,f,2429.73,M,1328.59,F*12
2024-09-25T05:30:10.9596262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T05:30:15.5132604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-09-25T05:30:20.6100992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-09-25T05:30:24.6152830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-09-25T05:30:28.6456862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-09-25T05:30:32.6604800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-09-25T05:30:38.1315257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-09-25T05:30:42.3150554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-09-25T05:30:46.3231739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-09-25T05:30:50.3534617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-09-25T05:30:54.3709320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-09-25T05:30:59.8455003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.24,f,2630.19,M,1438.21,F*16
2024-09-25T05:31:04.2878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.99,f,2630.12,M,1438.16,F*1E
2024-09-25T05:31:08.5738063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.91,f,2628.87,M,1437.49,F*1A
2024-09-25T05:31:12.8698073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.91,f,2628.87,M,1437.49,F*1A
2024-09-25T05:31:17.1501358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.91,f,2628.87,M,1437.49,F*1A
2024-09-25T05:31:21.4462650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.91,f,2628.87,M,1437.49,F*1A
2024-09-25T05:31:25.7268057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.96,f,-7.00,M,-3.83,F*3A
2024-09-25T05:31:31.1944061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-09-25T05:31:36.8239603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.03,f,2830.99,M,1548.01,F*1F
2024-09-25T05:31:41.5440503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.64,f,2830.26,M,1547.61,F*1E
2024-09-25T05:31:46.1091443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.52,f,2831.45,M,1548.25,F*1C
2024-09-25T05:31:50.6582494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.52,f,2831.45,M,1548.25,F*1C
2024-09-25T05:31:55.2129232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.52,f,2831.45,M,1548.25,F*1C
2024-09-25T05:31:59.7744924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.52,f,2831.45,M,1548.25,F*1C
2024-09-25T05:32:04.3205492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-09-25T05:32:09.7879964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-09-25T05:32:13.9617005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.39,M,1327.86,F*1E
2024-09-25T05:32:17.9921160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.70,M,1328.03,F*10
2024-09-25T05:32:22.0135240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.46,f,2430.61,M,1329.08,F*1B
2024-09-25T05:32:26.0277119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.46,f,2430.61,M,1329.08,F*1B
2024-09-25T05:32:30.0581481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.46,f,2430.61,M,1329.08,F*1B
2024-09-25T05:32:34.0730372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.46,f,2430.61,M,1329.08,F*1B
2024-09-25T05:32:38.0927642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.39,f,-7.74,M,-4.23,F*36
2024-09-25T05:32:43.5603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-09-25T05:32:49.1842571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.29,f,2429.04,M,1328.22,F*1C
2024-09-25T05:32:53.3709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.40,f,2435.78,M,1331.90,F*13
2024-09-25T05:32:57.3901391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.40,f,2435.78,M,1331.90,F*13
2024-09-25T05:33:01.4097714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.20,f,2435.11,M,1331.53,F*1C
2024-09-25T05:33:05.4285144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.84,f,2429.21,M,1328.31,F*1E
2024-09-25T05:33:09.4434748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.17,f,2426.26,M,1326.70,F*1E
2024-09-25T05:33:13.4582790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.17,f,2426.26,M,1326.70,F*1E
2024-09-25T05:33:17.4887400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.17,f,2426.26,M,1326.70,F*1E
2024-09-25T05:33:21.5035487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.17,f,2426.26,M,1326.70,F*1E
2024-09-25T05:33:25.5182909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.32,f,-7.72,M,-4.22,F*3A
2024-09-25T05:33:30.9975748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-09-25T05:33:35.1685716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.47,f,2427.57,M,1327.41,F*1B
2024-09-25T05:33:39.1991025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.47,f,2427.57,M,1327.41,F*1B
2024-09-25T05:33:43.2138568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-09-25T05:33:47.2354094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-09-25T05:33:51.2478540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-09-25T05:33:55.2782416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-09-25T05:33:59.2931383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.71,f,-8.14,M,-4.45,F*30
2024-09-25T05:34:04.7608392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.30,f,2628.99,M,1437.55,F*12
2024-09-25T05:34:09.2213837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.22,f,2628.97,M,1437.54,F*1E
2024-09-25T05:34:13.5019072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.22,f,2628.97,M,1437.54,F*1E
2024-09-25T05:34:17.7822214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.22,f,2628.97,M,1437.54,F*1E
2024-09-25T05:34:22.0782931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.22,f,-8.30,M,-4.54,F*31
2024-09-25T05:34:27.5458971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.35,f,2626.57,M,1436.23,F*1A
2024-09-25T05:34:31.9979459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.26,f,2627.76,M,1436.88,F*1E
2024-09-25T05:34:36.2785973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.42,f,2631.77,M,1439.07,F*16
2024-09-25T05:34:40.5745239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.43,f,2626.29,M,1436.07,F*15
2024-09-25T05:34:44.8548819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.43,f,2626.29,M,1436.07,F*15
2024-09-25T05:34:49.1353505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.43,f,2626.29,M,1436.07,F*15
2024-09-25T05:34:53.4349278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.51,f,2629.67,M,1437.92,F*1C
2024-09-25T05:34:57.7274029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.51,f,2629.67,M,1437.92,F*1C
2024-09-25T05:35:02.0076941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.51,f,2629.67,M,1437.92,F*1C
2024-09-25T05:35:06.3039000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.51,f,2629.67,M,1437.92,F*1C
2024-09-25T05:35:10.5871617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-09-25T05:35:16.0546511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.06,f,2430.80,M,1329.18,F*10
2024-09-25T05:35:20.2414436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.43,f,2429.08,M,1328.24,F*1A
2024-09-25T05:35:24.2590010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.43,f,2429.08,M,1328.24,F*1A
2024-09-25T05:35:28.2738850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.43,f,2429.08,M,1328.24,F*1A
2024-09-25T05:35:32.2910654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.66,f,2427.02,M,1327.11,F*1B
2024-09-25T05:35:36.3058794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.66,f,2427.02,M,1327.11,F*1B
2024-09-25T05:35:40.3207862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.68,f,2429.77,M,1328.61,F*13
2024-09-25T05:35:44.3510650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-09-25T05:35:48.3707922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-09-25T05:35:52.3897289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-09-25T05:35:56.4074420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.56,f,2429.12,M,1328.26,F*17
2024-09-25T05:36:00.4420595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.51,f,2433.07,M,1330.42,F*11
2024-09-25T05:36:04.4567228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-09-25T05:36:08.4755581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-09-25T05:36:12.4904337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-09-25T05:36:16.5052703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-09-25T05:36:20.5221627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-09-25T05:36:24.5525420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.91,f,2431.67,M,1329.65,F*1E
2024-09-25T05:36:28.5782634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.91,f,2431.67,M,1329.65,F*1E
2024-09-25T05:36:32.5930856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-09-25T05:36:36.6078731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.22,f,2430.54,M,1329.04,F*13
2024-09-25T05:36:40.6428306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-09-25T05:36:44.6615456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-09-25T05:36:48.6763984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-09-25T05:36:52.6836633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.55,f,2430.03,M,1328.76,F*13
2024-09-25T05:36:56.7210783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.45,f,2429.39,M,1328.41,F*15
2024-09-25T05:37:00.7397294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.52,f,2429.41,M,1328.42,F*1F
2024-09-25T05:37:04.7473311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.95,f,2426.80,M,1326.99,F*1E
2024-09-25T05:37:08.7644640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.95,f,2426.80,M,1326.99,F*1E
2024-09-25T05:37:12.7966986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.75,f,2427.35,M,1327.29,F*17
2024-09-25T05:37:16.8115770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.75,f,2427.35,M,1327.29,F*17
2024-09-25T05:37:20.8266962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.67,f,2427.33,M,1327.28,F*13
2024-09-25T05:37:24.8572383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-09-25T05:37:28.8720210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-09-25T05:37:32.8868209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-09-25T05:37:36.9173393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-09-25T05:37:40.9321213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-09-25T05:37:44.9469732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-09-25T05:37:48.9675951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.74,f,2426.43,M,1326.79,F*11
2024-09-25T05:37:52.9980820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.74,f,2426.43,M,1326.79,F*11
2024-09-25T05:37:57.0128979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-09-25T05:38:01.0381802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-09-25T05:38:05.0507951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.34,f,2429.36,M,1328.39,F*13
2024-09-25T05:38:09.0772309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.13,f,2425.64,M,1326.35,F*15
2024-09-25T05:38:13.0920605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.52,f,2430.02,M,1328.75,F*16
2024-09-25T05:38:17.1185764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.52,f,2430.02,M,1328.75,F*16
2024-09-25T05:38:21.1333687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.53,f,2429.11,M,1328.25,F*12
2024-09-25T05:38:25.1657360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-09-25T05:38:29.1787274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.43,f,2428.78,M,1328.07,F*1C
2024-09-25T05:38:33.1936050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.18,f,2425.96,M,1326.53,F*12
2024-09-25T05:38:37.2085225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-09-25T05:38:41.2389585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-09-25T05:38:45.2538402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-09-25T05:38:49.2686893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-09-25T05:38:53.2990519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-09-25T05:38:58.7667690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-09-25T05:39:02.9379099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.26,f,2425.37,M,1326.21,F*1F
2024-09-25T05:39:06.9639349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.26,f,2425.37,M,1326.21,F*1F
2024-09-25T05:39:10.9787194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.26,f,2425.37,M,1326.21,F*1F
2024-09-25T05:39:14.9935748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.86,f,2427.08,M,1327.14,F*1A
2024-09-25T05:39:19.0240443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.09,f,2425.63,M,1326.35,F*19
2024-09-25T05:39:23.0388470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.09,f,2425.63,M,1326.35,F*19
2024-09-25T05:39:27.0537349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.09,f,2425.63,M,1326.35,F*19
2024-09-25T05:39:31.0876385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.09,f,2425.63,M,1326.35,F*19
2024-09-25T05:39:35.1022862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.19,f,-6.46,M,-3.53,F*30
2024-09-25T05:39:40.5788508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.92,f,2429.84,M,1328.65,F*1E
2024-09-25T05:39:44.7499521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.92,f,2429.84,M,1328.65,F*1E
2024-09-25T05:39:48.7803459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.92,f,2429.84,M,1328.65,F*1E
2024-09-25T05:39:52.7893400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.92,f,2429.84,M,1328.65,F*1E
2024-09-25T05:39:56.8079852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-09-25T05:40:02.2757009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.81,f,2629.45,M,1437.80,F*13
2024-09-25T05:40:06.7280195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.68,f,2629.41,M,1437.78,F*17
2024-09-25T05:40:11.0184857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.68,f,2629.41,M,1437.78,F*17
2024-09-25T05:40:15.2988964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.68,f,2629.41,M,1437.78,F*17
2024-09-25T05:40:19.5949691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-09-25T05:40:25.0665970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-09-25T05:40:29.2376960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.71,f,2386.19,M,1304.79,F*1B
2024-09-25T05:40:33.2056344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-09-25T05:40:37.2277897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-09-25T05:40:41.2483937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-09-25T05:40:45.2633209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-09-25T05:40:50.7935974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.08,f,2830.70,M,1547.85,F*1F
2024-09-25T05:40:55.5114185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.96,f,2830.67,M,1547.83,F*19
2024-09-25T05:41:00.0729831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.96,f,2830.67,M,1547.83,F*19
2024-09-25T05:41:04.6190631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.46,f,2831.43,M,1548.24,F*1E
2024-09-25T05:41:09.1806074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.46,f,2831.43,M,1548.24,F*1E
2024-09-25T05:41:13.7421983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.91,f,2826.69,M,1545.65,F*17
2024-09-25T05:41:18.2907340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.91,f,2826.69,M,1545.65,F*17
2024-09-25T05:41:22.8366886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.01,f,2826.72,M,1545.67,F*11
2024-09-25T05:41:27.4039218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.91,f,2826.69,M,1545.65,F*17
2024-09-25T05:41:31.9498366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-09-25T05:41:37.4208232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.93,f,2627.05,M,1436.49,F*13
2024-09-25T05:41:41.8751908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.80,f,2627.01,M,1436.47,F*1B
2024-09-25T05:41:46.1617166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.76,f,2628.22,M,1437.13,F*15
2024-09-25T05:41:50.4425636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8642.86,f,2634.34,M,1440.48,F*18
2024-09-25T05:41:54.7385636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.26,f,2629.59,M,1437.88,F*1A
2024-09-25T05:41:59.0258736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.26,f,2629.59,M,1437.88,F*1A
2024-09-25T05:42:03.3150189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.79,f,2627.31,M,1436.63,F*19
2024-09-25T05:42:07.5954861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.43,f,2628.42,M,1437.24,F*10
2024-09-25T05:42:11.8979116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.43,f,2628.42,M,1437.24,F*10
2024-09-25T05:42:16.1709560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.43,f,2628.42,M,1437.24,F*10
2024-09-25T05:42:20.4589839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.43,f,2628.42,M,1437.24,F*10
2024-09-25T05:42:24.7550528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.93,f,-6.99,M,-3.82,F*3F
2024-09-25T05:42:30.2254436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.88,f,2225.31,M,1216.81,F*1B
2024-09-25T05:42:34.1217221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.83,f,2225.29,M,1216.81,F*19
2024-09-25T05:42:37.8710030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.83,f,2225.29,M,1216.81,F*19
2024-09-25T05:42:41.6358339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.83,f,2225.29,M,1216.81,F*19
2024-09-25T05:42:45.3852111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-09-25T05:42:50.8528998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.19,f,2440.59,M,1334.53,F*1D
2024-09-25T05:42:55.0551829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.04,f,2440.55,M,1334.51,F*1F
2024-09-25T05:42:59.0699420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.04,f,2440.55,M,1334.51,F*1F
2024-09-25T05:43:03.0847991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-09-25T05:43:07.1040078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-09-25T05:43:11.1188481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-09-25T05:43:15.1368117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.75,f,2429.18,M,1328.29,F*13
2024-09-25T05:43:19.1672500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.75,f,2429.18,M,1328.29,F*13
2024-09-25T05:43:23.1820168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.75,f,2429.18,M,1328.29,F*13
2024-09-25T05:43:27.1968493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.75,f,2429.18,M,1328.29,F*13
2024-09-25T05:43:31.2118157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.66,f,2426.41,M,1326.78,F*11
2024-09-25T05:43:35.2421793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.66,f,2426.41,M,1326.78,F*11
2024-09-25T05:43:39.2556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.66,f,2426.41,M,1326.78,F*11
2024-09-25T05:43:43.2747029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.66,f,2426.41,M,1326.78,F*11
2024-09-25T05:43:47.2895187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.99,f,-8.84,M,-4.83,F*3B
2024-09-25T05:43:52.7663012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.25,f,2429.03,M,1328.21,F*14
2024-09-25T05:43:56.9553629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.25,f,2429.03,M,1328.21,F*14
2024-09-25T05:44:00.9702045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.25,f,2429.03,M,1328.21,F*14
2024-09-25T05:44:04.9955573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.25,f,2429.03,M,1328.21,F*14
2024-09-25T05:44:09.0049607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.00,f,-6.71,M,-3.67,F*38
2024-09-25T05:44:14.4727453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-09-25T05:44:20.0996442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.97,f,2429.55,M,1328.50,F*10
2024-09-25T05:44:24.2863316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.97,f,2429.55,M,1328.50,F*10
2024-09-25T05:44:28.3056237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.97,f,2429.55,M,1328.50,F*10
2024-09-25T05:44:32.3223834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.61,f,2425.78,M,1326.43,F*1C
2024-09-25T05:44:36.3371979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.61,f,2425.78,M,1326.43,F*1C
2024-09-25T05:44:40.3520483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.61,f,2425.78,M,1326.43,F*1C
2024-09-25T05:44:44.3824790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.61,f,2425.78,M,1326.43,F*1C
2024-09-25T05:44:48.3974263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-09-25T05:44:53.8650173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.27,f,2229.39,M,1219.05,F*1C
2024-09-25T05:44:57.7892469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.93,f,2190.58,M,1197.82,F*16
2024-09-25T05:45:01.4852384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-09-25T05:45:05.2373734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-09-25T05:45:09.5178328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-09-25T05:45:14.0827743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-09-25T05:45:20.3940649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.23,f,2629.28,M,1437.71,F*1E
2024-09-25T05:45:24.8492380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.11,f,2630.15,M,1438.18,F*16
2024-09-25T05:45:29.1390489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.11,f,2630.15,M,1438.18,F*16
2024-09-25T05:45:33.4349742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.11,f,2630.15,M,1438.18,F*16
2024-09-25T05:45:37.7189358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.11,f,2630.15,M,1438.18,F*16
2024-09-25T05:45:42.0014157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.77,f,-7.86,M,-4.30,F*33
2024-09-25T05:45:47.4639902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.64,f,2629.10,M,1437.61,F*14
2024-09-25T05:45:51.9163249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.64,f,2629.10,M,1437.61,F*14
2024-09-25T05:45:56.2000058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.76,F*1C
2024-09-25T05:46:00.4984224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.76,F*1C
2024-09-25T05:46:04.7817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.76,F*1C
2024-09-25T05:46:09.0642428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.76,F*1C
2024-09-25T05:46:13.3602402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.34,f,2629.61,M,1437.89,F*13
2024-09-25T05:46:17.6462269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.09,f,2629.23,M,1437.68,F*15
2024-09-25T05:46:21.9461203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.09,f,2629.23,M,1437.68,F*15
2024-09-25T05:46:26.2265494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.10,f,2629.54,M,1437.85,F*1F
2024-09-25T05:46:30.5141005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.60,f,2630.30,M,1438.27,F*1B
2024-09-25T05:46:34.7971548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.69,f,2625.45,M,1435.61,F*12
2024-09-25T05:46:39.0814713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.69,f,2625.45,M,1435.61,F*12
2024-09-25T05:46:43.3659425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.49,f,2630.27,M,1438.25,F*14
2024-09-25T05:46:47.6619660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.18,f,2635.05,M,1440.86,F*19
2024-09-25T05:46:51.9643641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.84,f,2630.07,M,1438.14,F*14
2024-09-25T05:46:56.2447420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.20,f,2630.18,M,1438.20,F*12
2024-09-25T05:47:00.5275233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.20,f,2630.18,M,1438.20,F*12
2024-09-25T05:47:04.8171494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.20,f,2630.18,M,1438.20,F*12
2024-09-25T05:47:09.1008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.75,f,2628.82,M,1437.46,F*1A
2024-09-25T05:47:13.3876763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.97,f,2629.81,M,1438.00,F*1A
2024-09-25T05:47:17.6916500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.97,f,2629.81,M,1438.00,F*1A
2024-09-25T05:47:21.9657297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.97,f,2629.81,M,1438.00,F*1A
2024-09-25T05:47:26.2543973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.72,f,2630.04,M,1438.12,F*18
2024-09-25T05:47:30.5503274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.14,f,2628.03,M,1437.02,F*12
2024-09-25T05:47:34.8308098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.14,f,2628.03,M,1437.02,F*12
2024-09-25T05:47:39.1266401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.14,f,2628.03,M,1437.02,F*12
2024-09-25T05:47:43.4072148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.14,f,2628.03,M,1437.02,F*12
2024-09-25T05:47:47.7032733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.26,f,-6.79,M,-3.71,F*33
2024-09-25T05:47:53.1555875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-09-25T05:47:57.3423271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-09-25T05:48:01.3727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-09-25T05:48:05.3876741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-09-25T05:48:09.4070742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-09-25T05:48:13.4219039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.73,f,-7.84,M,-4.29,F*3D
2024-09-25T05:48:18.8915271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.19,f,2427.49,M,1327.37,F*1E
2024-09-25T05:48:23.0781663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-09-25T05:48:27.0938265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.86,f,2427.38,M,1327.31,F*1F
2024-09-25T05:48:31.1077897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.86,f,2427.38,M,1327.31,F*1F
2024-09-25T05:48:35.1357518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.86,f,2427.38,M,1327.31,F*1F
2024-09-25T05:48:39.1507627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.86,f,2427.38,M,1327.31,F*1F
2024-09-25T05:48:43.1656781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-09-25T05:48:48.6489084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.97,f,2429.25,M,1328.33,F*1A
2024-09-25T05:48:52.8199087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.97,f,2429.25,M,1328.33,F*1A
2024-09-25T05:48:56.8383506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.97,f,2429.25,M,1328.33,F*1A
2024-09-25T05:49:00.8690755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.97,f,2429.25,M,1328.33,F*1A
2024-09-25T05:49:04.8838954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.95,f,2429.55,M,1328.49,F*1A
2024-09-25T05:49:08.8986377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.64,f,2439.21,M,1333.77,F*12
2024-09-25T05:49:12.9317715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.64,f,2439.21,M,1333.77,F*12
2024-09-25T05:49:16.9502602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.22,f,2428.71,M,1328.04,F*11
2024-09-25T05:49:20.9651111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.30,f,2425.69,M,1326.38,F*14
2024-09-25T05:49:24.9799587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-09-25T05:49:29.0104866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-09-25T05:49:33.0254045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-09-25T05:49:37.0401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-09-25T05:49:41.0575686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-09-25T05:49:46.5409225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.94,f,2629.79,M,1437.99,F*11
2024-09-25T05:49:50.9775271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.70,f,2629.72,M,1437.95,F*1C
2024-09-25T05:49:55.2734980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.70,f,2629.72,M,1437.95,F*1C
2024-09-25T05:49:59.5540551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.70,f,2629.72,M,1437.95,F*1C
2024-09-25T05:50:03.8500399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.94,f,-7.60,M,-4.16,F*33
2024-09-25T05:50:09.3177158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.64,f,2430.37,M,1328.94,F*1B
2024-09-25T05:50:13.4886683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.86,f,2430.43,M,1328.98,F*18
2024-09-25T05:50:17.5191065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-09-25T05:50:21.5281289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.12,f,2425.33,M,1326.19,F*17
2024-09-25T05:50:25.5467149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-09-25T05:50:29.5777263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-09-25T05:50:33.5957912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-09-25T05:50:37.6105433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-09-25T05:50:41.6293996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-09-25T05:50:45.6466572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-09-25T05:50:49.6772490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.42,f,-7.75,M,-4.24,F*3C
2024-09-25T05:50:55.1449109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.74,f,-6.32,M,-3.46,F*3D
2024-09-25T05:51:00.7687550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.56,f,2829.63,M,1547.26,F*13
2024-09-25T05:51:05.4865788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.31,f,2829.86,M,1547.39,F*10
2024-09-25T05:51:10.0481940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.31,f,2829.86,M,1547.39,F*10
2024-09-25T05:51:14.5981653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9314.03,f,2838.92,M,1552.34,F*15
2024-09-25T05:51:19.1774862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.89,f,2829.12,M,1546.98,F*11
2024-09-25T05:51:23.7173352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.90,f,2828.21,M,1546.48,F*13
2024-09-25T05:51:28.2671742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.90,f,2828.21,M,1546.48,F*13
2024-09-25T05:51:32.8151470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.90,f,2828.21,M,1546.48,F*13
2024-09-25T05:51:37.3844253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.90,f,2828.21,M,1546.48,F*13
2024-09-25T05:51:41.9303619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.01,f,-7.01,M,-3.83,F*34
2024-09-25T05:51:47.3980358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.08,f,2630.45,M,1438.35,F*1C
2024-09-25T05:51:51.8502637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.54,f,2628.45,M,1437.26,F*13
2024-09-25T05:51:56.1463404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.69,f,2630.94,M,1438.62,F*14
2024-09-25T05:52:00.4336353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.67,f,2635.81,M,1441.28,F*1A
2024-09-25T05:52:04.7223672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.95,f,2630.10,M,1438.16,F*10
2024-09-25T05:52:09.0048957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.82,f,2630.67,M,1438.47,F*1B
2024-09-25T05:52:13.2876195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.82,f,2630.67,M,1438.47,F*1B
2024-09-25T05:52:17.5837111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.09,f,2629.54,M,1437.85,F*17
2024-09-25T05:52:21.8675180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.09,f,2629.54,M,1437.85,F*17
2024-09-25T05:52:26.1512968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.09,f,2629.54,M,1437.85,F*17
2024-09-25T05:52:30.4511144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.39,f,2630.24,M,1438.23,F*16
2024-09-25T05:52:34.7355402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.22,f,2629.58,M,1437.87,F*10
2024-09-25T05:52:39.0200271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.22,f,2629.58,M,1437.87,F*10
2024-09-25T05:52:43.3068593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.22,f,2629.58,M,1437.87,F*10
2024-09-25T05:52:47.5929906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.22,f,2629.58,M,1437.87,F*10
2024-09-25T05:52:51.8770662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-09-25T05:52:57.3448091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.14,f,2628.64,M,1437.36,F*12
2024-09-25T05:53:01.7969114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.56,f,2629.98,M,1438.09,F*19
2024-09-25T05:53:06.0929740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.44,f,2631.47,M,1438.91,F*1A
2024-09-25T05:53:10.3810280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.54,f,2628.46,M,1437.26,F*10
2024-09-25T05:53:14.6614147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.54,f,2628.46,M,1437.26,F*10
2024-09-25T05:53:18.9432855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.54,f,2628.46,M,1437.26,F*10
2024-09-25T05:53:23.2380688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.83,f,2628.54,M,1437.31,F*1F
2024-09-25T05:53:27.5340171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.83,f,2628.54,M,1437.31,F*1F
2024-09-25T05:53:31.8144088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.83,f,2628.54,M,1437.31,F*1F
2024-09-25T05:53:36.0948515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.28,f,2628.68,M,1437.38,F*1F
2024-09-25T05:53:40.3908849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.77,f,2627.92,M,1436.96,F*1F
2024-09-25T05:53:44.6819948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.77,f,2627.92,M,1436.96,F*1F
2024-09-25T05:53:48.9624786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.77,f,2627.92,M,1436.96,F*1F
2024-09-25T05:53:53.2584640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.08,f,2629.84,M,1438.01,F*17
2024-09-25T05:53:57.5447474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.83,f,2630.37,M,1438.31,F*16
2024-09-25T05:54:01.8406506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.48,f,2630.27,M,1438.25,F*15
2024-09-25T05:54:06.1279674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.48,f,2630.27,M,1438.25,F*15
2024-09-25T05:54:10.4110135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.50,f,2628.75,M,1437.42,F*11
2024-09-25T05:54:14.6904844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.85,f,2629.77,M,1437.97,F*11
2024-09-25T05:54:18.9865980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.90,f,2629.78,M,1437.98,F*15
2024-09-25T05:54:23.2829470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.25,f,2629.89,M,1438.04,F*10
2024-09-25T05:54:27.5665986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.41,f,2629.33,M,1437.74,F*15
2024-09-25T05:54:31.8490624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.55,f,2627.85,M,1436.93,F*1C
2024-09-25T05:54:36.1450400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.55,f,2627.85,M,1436.93,F*1C
2024-09-25T05:54:40.4254782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.55,f,2627.85,M,1436.93,F*1C
2024-09-25T05:54:44.7133305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.55,f,2627.85,M,1436.93,F*1C
2024-09-25T05:54:48.9995284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.08,f,-8.26,M,-4.51,F*3B
2024-09-25T05:54:54.4671617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.25,f,2829.23,M,1547.04,F*12
2024-09-25T05:54:59.1850632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.16,f,2828.90,M,1546.86,F*13
2024-09-25T05:55:03.7422654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.16,f,2828.90,M,1546.86,F*13
2024-09-25T05:55:08.3041683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.16,f,2828.90,M,1546.86,F*13
2024-09-25T05:55:12.8519719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.16,f,2828.90,M,1546.86,F*13
2024-09-25T05:55:17.4136020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.54,f,-7.78,M,-4.26,F*34
2024-09-25T05:55:22.8812697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.46,f,2425.74,M,1326.41,F*17
2024-09-25T05:55:27.0548273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-09-25T05:55:31.0696205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-09-25T05:55:35.1001289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-09-25T05:55:39.1150288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-09-25T05:55:43.1299506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-09-25T05:55:47.1604544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.30,M,-3.99,F*32
2024-09-25T05:55:52.6281149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-09-25T05:55:56.8147894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-09-25T05:56:00.8295334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.47,f,2427.57,M,1327.41,F*1B
2024-09-25T05:56:04.8479490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.47,f,2427.57,M,1327.41,F*1B
2024-09-25T05:56:08.8629187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.39,f,2427.24,M,1327.23,F*15
2024-09-25T05:56:12.8776122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.39,f,2427.24,M,1327.23,F*15
2024-09-25T05:56:16.9081263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.39,f,2427.24,M,1327.23,F*15
2024-09-25T05:56:20.9228426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-09-25T05:56:24.9495828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-09-25T05:56:28.9675914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-09-25T05:56:32.9843420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-09-25T05:56:36.9991315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T05:56:41.0296123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T05:56:45.0444772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T05:56:49.0750425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T05:56:53.0905220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-09-25T05:56:57.1094285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.80,f,2426.76,M,1326.97,F*1D
2024-09-25T05:57:01.1244508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-09-25T05:57:05.1415386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-09-25T05:57:09.1720407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-09-25T05:57:13.1868771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.77,f,2426.14,M,1326.63,F*11
2024-09-25T05:57:17.2018143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.77,f,2426.14,M,1326.63,F*11
2024-09-25T05:57:21.2166002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.77,f,2426.14,M,1326.63,F*11
2024-09-25T05:57:25.2361916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-09-25T05:57:29.2743710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-09-25T05:57:33.2892839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.26,f,2426.59,M,1326.88,F*12
2024-09-25T05:57:37.3023632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.26,f,2426.59,M,1326.88,F*12
2024-09-25T05:57:41.3172222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.26,f,2426.59,M,1326.88,F*12
2024-09-25T05:57:45.3476130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.26,f,2426.59,M,1326.88,F*12
2024-09-25T05:57:49.3679608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-09-25T05:57:54.8356688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-09-25T05:58:00.4657107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-09-25T05:58:04.6523270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-09-25T05:58:08.6671471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-09-25T05:58:12.6807769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-09-25T05:58:16.7017669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.65,f,-8.12,M,-4.44,F*32
2024-09-25T05:58:22.1695983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.01,f,2229.61,M,1219.17,F*17
2024-09-25T05:58:26.0802876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.66,f,2224.63,M,1216.44,F*14
2024-09-25T05:58:29.8295645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.66,f,2224.63,M,1216.44,F*14
2024-09-25T05:58:33.5788626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.48,f,2228.54,M,1218.58,F*13
2024-09-25T05:58:37.3461477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.56,f,2228.56,M,1218.59,F*1F
2024-09-25T05:58:41.0953784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.48,f,2228.54,M,1218.58,F*13
2024-09-25T05:58:44.8357197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.48,f,2228.54,M,1218.58,F*13
2024-09-25T05:58:48.5892393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.94,f,-7.91,M,-4.32,F*3A
2024-09-25T05:58:54.0593037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.43,f,-8.05,M,-4.40,F*34
2024-09-25T05:58:59.6990842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-09-25T05:59:03.8701225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.20,f,2429.01,M,1328.20,F*12
2024-09-25T05:59:07.8850252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.15,f,2428.69,M,1328.02,F*1A
2024-09-25T05:59:11.9195678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.51,f,2430.94,M,1329.25,F*19
2024-09-25T05:59:15.9343762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.51,f,2430.94,M,1329.25,F*19
2024-09-25T05:59:19.9535176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.04,f,2430.49,M,1329.01,F*1E
2024-09-25T05:59:23.9839772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.04,f,2430.49,M,1329.01,F*1E
2024-09-25T05:59:27.9988663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.32,f,2426.92,M,1327.05,F*17
2024-09-25T05:59:32.0048992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.32,f,2426.92,M,1327.05,F*17
2024-09-25T05:59:36.0226698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.32,f,2426.92,M,1327.05,F*17
2024-09-25T05:59:40.0532216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.32,f,2426.92,M,1327.05,F*17
2024-09-25T05:59:44.0679493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.25,f,-6.78,M,-3.71,F*31
2024-09-25T05:59:49.5513059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.18,f,2629.26,M,1437.70,F*19
2024-09-25T05:59:53.9879529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.26,f,2629.28,M,1437.71,F*1B
2024-09-25T05:59:58.2840362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.26,f,2629.28,M,1437.71,F*1B
2024-09-25T06:00:02.5644480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.26,f,2629.28,M,1437.71,F*1B
2024-09-25T06:00:06.8504214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.02,f,2628.91,M,1437.50,F*1E
2024-09-25T06:00:11.4120997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.02,f,2628.91,M,1437.50,F*1E
2024-09-25T06:00:15.9692036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.02,f,2628.91,M,1437.50,F*1E
2024-09-25T06:00:20.7979469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.02,f,2628.91,M,1437.50,F*1E
2024-09-25T06:00:25.0805719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.13,f,2629.55,M,1437.85,F*1D
2024-09-25T06:00:29.3691876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.20,f,2629.27,M,1437.70,F*13
2024-09-25T06:00:33.6652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.36,f,2629.62,M,1437.89,F*12
2024-09-25T06:00:37.9489268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.07,f,2629.84,M,1438.01,F*18
2024-09-25T06:00:42.2327598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.25,f,2629.58,M,1437.87,F*17
2024-09-25T06:00:46.5184846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.25,f,2629.58,M,1437.87,F*17
2024-09-25T06:00:50.8144423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.25,f,2629.58,M,1437.87,F*17
2024-09-25T06:00:55.0933137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.25,f,2629.58,M,1437.87,F*17
2024-09-25T06:00:59.3893019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.66,f,-6.60,M,-3.61,F*3D
2024-09-25T06:01:04.8570403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.93,f,2431.67,M,1329.65,F*1C
2024-09-25T06:01:09.0437287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.94,f,2427.41,M,1327.32,F*11
2024-09-25T06:01:13.0430587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.89,f,2427.39,M,1327.31,F*11
2024-09-25T06:01:17.0760682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.94,f,2427.41,M,1327.32,F*11
2024-09-25T06:01:21.0909745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-09-25T06:01:25.1058993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-09-25T06:01:29.1361687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-09-25T06:01:33.1540847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-09-25T06:01:37.1729099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-09-25T06:01:41.1926825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-09-25T06:01:45.2074171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-09-25T06:01:49.2221930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-09-25T06:01:53.2528399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.91,f,2429.53,M,1328.49,F*18
2024-09-25T06:01:57.2676961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.98,f,2429.25,M,1328.33,F*15
2024-09-25T06:02:01.2980447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.91,f,2425.88,M,1326.49,F*16
2024-09-25T06:02:05.3129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.91,f,2425.88,M,1326.49,F*16
2024-09-25T06:02:09.3309559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.91,f,2425.88,M,1326.49,F*16
2024-09-25T06:02:13.3392908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.91,f,2425.88,M,1326.49,F*16
2024-09-25T06:02:17.3721033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.03,f,-7.63,M,-4.17,F*3E
2024-09-25T06:02:22.8396527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.13,f,2630.77,M,1438.52,F*17
2024-09-25T06:02:27.3006992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.87,f,2629.47,M,1437.81,F*16
2024-09-25T06:02:31.5882486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T06:02:35.8687516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T06:02:40.1490736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T06:02:44.4450774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.00,f,2630.12,M,1438.17,F*1E
2024-09-25T06:02:48.7254883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.51,f,-6.86,M,-3.75,F*37
2024-09-25T06:02:54.1958847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.31,f,2429.05,M,1328.22,F*14
2024-09-25T06:02:58.3853029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.22,f,2429.02,M,1328.20,F*13
2024-09-25T06:03:02.4002034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.22,f,2429.02,M,1328.20,F*13
2024-09-25T06:03:06.4149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.22,f,2429.02,M,1328.20,F*13
2024-09-25T06:03:10.4322576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.05,f,2428.97,M,1328.17,F*1F
2024-09-25T06:03:14.4538635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.05,f,2428.97,M,1328.17,F*1F
2024-09-25T06:03:18.4863588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.76,f,2425.53,M,1326.29,F*10
2024-09-25T06:03:22.5041597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.76,f,2425.53,M,1326.29,F*10
2024-09-25T06:03:26.5190678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.76,f,2425.53,M,1326.29,F*10
2024-09-25T06:03:30.5289783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.76,f,2425.53,M,1326.29,F*10
2024-09-25T06:03:34.5595236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.38,f,2429.07,M,1328.23,F*1E
2024-09-25T06:03:38.5743271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.38,f,2429.07,M,1328.23,F*1E
2024-09-25T06:03:42.5916006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.97,f,2429.55,M,1328.49,F*18
2024-09-25T06:03:46.6220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-09-25T06:03:50.6321306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-09-25T06:03:54.6523087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-09-25T06:03:58.6705867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.19,f,2427.79,M,1327.53,F*1E
2024-09-25T06:04:02.7052695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.19,f,2427.79,M,1327.53,F*1E
2024-09-25T06:04:06.7201149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.19,f,2427.79,M,1327.53,F*1E
2024-09-25T06:04:10.7348996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.19,f,2427.79,M,1327.53,F*1E
2024-09-25T06:04:14.7498737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.86,M,1331.95,F*1D
2024-09-25T06:04:18.7958296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.86,M,1331.95,F*1D
2024-09-25T06:04:23.0763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.86,M,1331.95,F*1D
2024-09-25T06:04:27.0934685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.17,f,2429.00,M,1328.19,F*1D
2024-09-25T06:04:31.1083615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.17,f,2429.00,M,1328.19,F*1D
2024-09-25T06:04:35.1235239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.30,f,2430.57,M,1329.05,F*12
2024-09-25T06:04:39.1438478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.30,f,2430.57,M,1329.05,F*12
2024-09-25T06:04:43.1743436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.30,f,2430.57,M,1329.05,F*12
2024-09-25T06:04:47.1891645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.30,f,2430.57,M,1329.05,F*12
2024-09-25T06:04:51.2150308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-09-25T06:04:55.2298129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-09-25T06:04:59.2447161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-09-25T06:05:03.2594761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.31,f,2429.05,M,1328.22,F*14
2024-09-25T06:05:07.2928239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.31,f,2429.05,M,1328.22,F*14
2024-09-25T06:05:11.3119535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.31,f,2429.05,M,1328.22,F*14
2024-09-25T06:05:15.3289392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.31,f,2429.05,M,1328.22,F*14
2024-09-25T06:05:19.3514055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.25,f,-8.00,M,-4.38,F*3E
2024-09-25T06:05:24.8214189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.36,f,2428.76,M,1328.06,F*11
2024-09-25T06:05:28.9973210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.36,f,2428.76,M,1328.06,F*11
2024-09-25T06:05:33.0151081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.26,f,2429.03,M,1328.21,F*17
2024-09-25T06:05:37.0365356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.26,f,2429.03,M,1328.21,F*17
2024-09-25T06:05:41.0494455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.26,f,2429.03,M,1328.21,F*17
2024-09-25T06:05:45.0799931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.05,f,2427.75,M,1327.51,F*1D
2024-09-25T06:05:49.0997152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.05,f,2427.75,M,1327.51,F*1D
2024-09-25T06:05:53.1164977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.05,f,2427.75,M,1327.51,F*1D
2024-09-25T06:05:57.1346163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.05,f,2427.75,M,1327.51,F*1D
2024-09-25T06:06:01.1524259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.73,f,2427.35,M,1327.29,F*11
2024-09-25T06:06:05.1719861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.81,f,2427.37,M,1327.30,F*16
2024-09-25T06:06:09.1912400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.81,f,2427.37,M,1327.30,F*16
2024-09-25T06:06:13.2060543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.81,f,2427.37,M,1327.30,F*16
2024-09-25T06:06:17.2365737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-09-25T06:06:22.7042050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.61,f,2227.67,M,1218.10,F*13
2024-09-25T06:06:26.6128554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.37,f,2227.29,M,1217.90,F*12
2024-09-25T06:06:30.3620677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.37,f,2227.29,M,1217.90,F*12
2024-09-25T06:06:34.1135968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.37,f,2227.29,M,1217.90,F*12
2024-09-25T06:06:37.8629274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.37,f,2227.29,M,1217.90,F*12
2024-09-25T06:06:41.6197135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.42,f,-8.05,M,-4.40,F*35
2024-09-25T06:06:47.0974494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.86,f,2629.47,M,1437.81,F*17
2024-09-25T06:06:51.5497247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.54,f,2629.37,M,1437.76,F*17
2024-09-25T06:06:55.8364207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.19,f,2628.04,M,1437.03,F*19
2024-09-25T06:07:00.1168425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.13,f,2629.25,M,1437.69,F*19
2024-09-25T06:07:04.4128159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.13,f,2629.25,M,1437.69,F*19
2024-09-25T06:07:08.6932760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.13,f,2629.25,M,1437.69,F*19
2024-09-25T06:07:12.9893303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.13,f,2629.25,M,1437.69,F*19
2024-09-25T06:07:17.2697382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.00,f,2630.42,M,1438.33,F*15
2024-09-25T06:07:21.8312718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.90,f,2628.56,M,1437.32,F*1C
2024-09-25T06:07:26.1117251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.36,f,2629.31,M,1437.73,F*10
2024-09-25T06:07:30.4077274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.36,f,2629.31,M,1437.73,F*10
2024-09-25T06:07:34.6882022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.36,f,2629.31,M,1437.73,F*10
2024-09-25T06:07:38.9841763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.36,f,2629.31,M,1437.73,F*10
2024-09-25T06:07:43.2645244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.42,f,-7.75,M,-4.24,F*3C
2024-09-25T06:07:48.7362854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.36,f,2428.76,M,1328.06,F*11
2024-09-25T06:07:52.9230108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.59,f,2381.28,M,1302.10,F*14
2024-09-25T06:07:56.8751595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.60,f,2381.28,M,1302.10,F*1E
2024-09-25T06:08:00.8901499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.60,f,2381.28,M,1302.10,F*1E
2024-09-25T06:08:04.9108917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.60,f,2381.28,M,1302.10,F*1E
2024-09-25T06:08:08.9256344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.90,f,-6.37,M,-3.48,F*3C
2024-09-25T06:08:14.4558729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.60,f,-7.80,M,-4.27,F*35
2024-09-25T06:08:20.0799754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.32,f,-8.02,M,-4.39,F*3B
2024-09-25T06:08:25.7120117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.44,f,556.39,M,304.24,F*14
2024-09-25T06:08:29.3207046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.92,f,554.41,M,303.15,F*19
2024-09-25T06:08:32.8043400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.60,f,553.70,M,302.77,F*1A
2024-09-25T06:08:36.2942027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.86,M,302.85,F*19
2024-09-25T06:08:39.7688026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-09-25T06:08:43.2636860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.26,f,553.59,M,302.71,F*15
2024-09-25T06:08:46.7417826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.26,f,553.59,M,302.71,F*15
2024-09-25T06:08:50.2254865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.26,f,553.59,M,302.71,F*15
2024-09-25T06:08:53.7168235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.65,f,551.28,M,301.44,F*1C
2024-09-25T06:08:57.2005650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.97,f,552.90,M,302.33,F*18
2024-09-25T06:09:00.6724751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.03,f,552.00,M,301.84,F*11
2024-09-25T06:09:04.1561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.48,f,550.01,M,300.75,F*16
2024-09-25T06:09:07.6401768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.51,f,550.93,M,301.25,F*12
2024-09-25T06:09:11.1274440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.81,f,551.94,M,301.80,F*10
2024-09-25T06:09:14.6112031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.90,f,550.74,M,301.15,F*14
2024-09-25T06:09:18.0948082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.52,f,550.32,M,300.92,F*15
2024-09-25T06:09:21.5784704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.83,f,551.33,M,301.47,F*1D
2024-09-25T06:09:25.0702125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.65,f,551.28,M,301.44,F*1C
2024-09-25T06:09:28.5538817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.41,f,551.20,M,301.40,F*16
2024-09-25T06:09:32.0418769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.31,f,550.56,M,301.05,F*1E
2024-09-25T06:09:35.5255176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.60,f,550.96,M,301.27,F*17
2024-09-25T06:09:39.0092303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.68,f,551.29,M,301.45,F*11
2024-09-25T06:09:42.4929606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.81,f,551.33,M,301.47,F*1F
2024-09-25T06:09:45.9765783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.26,f,550.85,M,301.21,F*11
2024-09-25T06:09:49.4603633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.25,f,550.85,M,301.21,F*12
2024-09-25T06:09:52.9326364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.67,f,550.67,M,301.11,F*1A
2024-09-25T06:09:56.4164085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.66,f,551.28,M,301.44,F*1F
2024-09-25T06:09:59.8999942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.50,f,551.54,M,301.58,F*1D
2024-09-25T06:10:03.3836797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.15,f,549.91,M,300.69,F*12
2024-09-25T06:10:06.8708261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.72,M,300.59,F*19
2024-09-25T06:10:10.3544719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.67,f,550.67,M,301.11,F*1A
2024-09-25T06:10:13.8403367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.92,f,551.36,M,301.49,F*16
2024-09-25T06:10:17.3239504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.90,f,549.22,M,300.32,F*1C
2024-09-25T06:10:20.8077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.20,f,549.01,M,300.20,F*15
2024-09-25T06:10:24.2913550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.87,f,550.12,M,300.81,F*1C
2024-09-25T06:10:27.7750809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.84,f,550.42,M,300.97,F*1C
2024-09-25T06:10:31.2620045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.96,f,549.24,M,300.33,F*1D
2024-09-25T06:10:34.7457094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.55,f,547.28,M,299.26,F*17
2024-09-25T06:10:38.4814895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-09-25T06:10:41.9808301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.36,F*18
2024-09-25T06:10:45.4718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.21,f,548.10,M,299.70,F*1E
2024-09-25T06:10:48.9556134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.59,F*13
2024-09-25T06:10:52.4430480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.36,f,547.83,M,299.56,F*16
2024-09-25T06:10:56.6142189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.46,f,548.78,M,300.08,F*11
2024-09-25T06:11:00.7428699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.34,f,548.44,M,299.89,F*1C
2024-09-25T06:11:04.2266289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.70,F*18
2024-09-25T06:11:07.7150315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.14,f,546.55,M,298.86,F*14
2024-09-25T06:11:11.1985463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.67,f,548.84,M,300.11,F*19
2024-09-25T06:11:14.6784106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.12,f,549.29,M,300.35,F*19
2024-09-25T06:11:18.1704244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-09-25T06:11:21.6538672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.52,f,544.84,M,297.92,F*17
2024-09-25T06:11:25.1376495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.40,f,547.85,M,299.57,F*10
2024-09-25T06:11:28.6213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.00,f,547.73,M,299.50,F*1A
2024-09-25T06:11:32.0983216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-09-25T06:11:35.5820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.57,f,544.24,M,297.59,F*1D
2024-09-25T06:11:39.0657598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.21,f,543.83,M,297.37,F*1F
2024-09-25T06:11:42.5495267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.72,f,545.20,M,298.12,F*12
2024-09-25T06:11:46.0352389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.02,f,545.60,M,298.34,F*1C
2024-09-25T06:11:49.5189147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.45,f,543.59,M,297.24,F*1F
2024-09-25T06:11:53.0025233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-09-25T06:11:56.4863895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.51,f,543.92,M,297.42,F*1A
2024-09-25T06:11:59.9699277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.14,f,544.42,M,297.69,F*1A
2024-09-25T06:12:03.4536562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.73,f,542.77,M,296.79,F*1D
2024-09-25T06:12:06.9373909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-09-25T06:12:10.4271584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.27,f,542.02,M,296.38,F*1C
2024-09-25T06:12:13.9108118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.30,f,542.03,M,296.38,F*1B
2024-09-25T06:12:17.3945555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.69,f,541.84,M,296.28,F*15
2024-09-25T06:12:20.8760256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.13,f,541.36,M,296.02,F*18
2024-09-25T06:12:24.3596763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.99,f,540.71,M,295.67,F*1D
2024-09-25T06:12:27.8471895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.66,f,540.31,M,295.44,F*19
2024-09-25T06:12:31.3308049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.55,f,540.27,M,295.43,F*19
2024-09-25T06:12:34.8200820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.48,f,540.56,M,295.58,F*18
2024-09-25T06:12:38.3037593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.18,f,539.25,M,294.86,F*1E
2024-09-25T06:12:41.7746755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.63,f,539.08,M,294.77,F*12
2024-09-25T06:12:45.2628812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.97,f,539.49,M,295.00,F*1C
2024-09-25T06:12:48.7498266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.10,f,538.92,M,294.68,F*1A
2024-09-25T06:12:52.2334141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.38,f,538.39,M,294.40,F*15
2024-09-25T06:12:55.7170688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.19,f,538.34,M,294.37,F*1B
2024-09-25T06:12:59.2008713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.91,f,538.25,M,294.32,F*1D
2024-09-25T06:13:02.6845805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.08,f,537.69,M,294.01,F*1B
2024-09-25T06:13:06.1681786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.35,f,536.55,M,293.39,F*13
2024-09-25T06:13:09.6519622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.43,f,536.27,M,293.24,F*11
2024-09-25T06:13:13.1355471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.84,f,534.57,M,292.31,F*10
2024-09-25T06:13:16.6192501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-09-25T06:13:20.1030447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-09-25T06:13:23.5958704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.66,f,532.69,M,291.28,F*19
2024-09-25T06:13:27.0795680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.36,f,532.59,M,291.23,F*14
2024-09-25T06:13:30.5633329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.74,f,532.71,M,291.29,F*12
2024-09-25T06:13:34.0470409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.18,f,532.54,M,291.20,F*16
2024-09-25T06:13:37.5350291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.62,f,531.76,M,290.77,F*18
2024-09-25T06:13:41.0197997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.15,f,531.62,M,290.69,F*12
2024-09-25T06:13:44.5023529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.06,f,531.90,M,290.84,F*1F
2024-09-25T06:13:47.9738332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-09-25T06:13:51.4625910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.75,f,530.58,M,290.13,F*15
2024-09-25T06:13:54.9528537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.88,f,530.01,M,289.81,F*17
2024-09-25T06:13:58.4273183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.28,f,531.66,M,290.71,F*11
2024-09-25T06:14:01.9144662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.31,f,533.19,M,291.55,F*19
2024-09-25T06:14:05.3982330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-09-25T06:14:08.8819014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.97,f,532.78,M,291.33,F*1D
2024-09-25T06:14:12.3677355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.19,f,531.93,M,290.87,F*11
2024-09-25T06:14:15.8513984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.21,f,533.77,M,291.87,F*16
2024-09-25T06:14:19.3350748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.87,f,534.88,M,292.48,F*18
2024-09-25T06:14:22.8228039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.74,f,534.84,M,292.46,F*16
2024-09-25T06:14:26.2998716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-09-25T06:14:29.7836730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.39,f,535.65,M,292.90,F*19
2024-09-25T06:14:33.2673896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-09-25T06:14:36.7510226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.27,f,540.80,M,295.71,F*16
2024-09-25T06:14:40.2347604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.95,f,539.79,M,295.16,F*12
2024-09-25T06:14:43.7286450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.43,f,542.07,M,296.41,F*15
2024-09-25T06:14:47.2122732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.74,f,543.07,M,296.96,F*1C
2024-09-25T06:14:50.6959889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.78,f,544.61,M,297.80,F*16
2024-09-25T06:14:54.1796653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-09-25T06:14:57.6634433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.73,F*1E
2024-09-25T06:15:01.1470606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.52,f,547.58,M,299.42,F*16
2024-09-25T06:15:04.6345554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.71,f,549.46,M,300.45,F*12
2024-09-25T06:15:08.1057908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.02,f,550.48,M,301.00,F*14
2024-09-25T06:15:11.8735400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.47,f,550.61,M,301.08,F*16
2024-09-25T06:15:15.3472163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.07,f,551.10,M,301.35,F*15
2024-09-25T06:15:18.8340951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-09-25T06:15:22.5856046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.72,f,556.17,M,304.12,F*19
2024-09-25T06:15:26.0692200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.11,f,555.99,M,304.02,F*18
2024-09-25T06:15:29.5555764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.98,f,556.86,M,304.50,F*11
2024-09-25T06:15:33.0419973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.38,f,559.42,M,305.90,F*13
2024-09-25T06:15:36.5256481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.34,f,560.94,M,306.72,F*13
2024-09-25T06:15:40.0092894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.53,f,563.13,M,307.92,F*16
2024-09-25T06:15:43.4931586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.61,f,565.28,M,309.10,F*1F
2024-09-25T06:15:46.9800238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.54,f,567.40,M,310.26,F*1E
2024-09-25T06:15:50.4505739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.81,f,567.48,M,310.30,F*19
2024-09-25T06:15:53.9498089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.92,f,569.04,M,311.15,F*1C
2024-09-25T06:15:57.4179407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.55,f,571.36,M,312.43,F*1C
2024-09-25T06:16:00.9172094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.91,f,571.78,M,312.65,F*1B
2024-09-25T06:16:04.3914442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.30,f,571.90,M,312.72,F*13
2024-09-25T06:16:07.8752364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.70,f,574.15,M,313.95,F*1D
2024-09-25T06:16:11.3588882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.76,f,576.00,M,314.96,F*13
2024-09-25T06:16:14.8426010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.47,f,578.04,M,316.08,F*10
2024-09-25T06:16:18.3259327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.52,f,579.89,M,317.09,F*1C
2024-09-25T06:16:21.8095852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.85,f,582.12,M,318.31,F*1F
2024-09-25T06:16:25.2932979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.79,f,583.93,M,319.30,F*19
2024-09-25T06:16:28.7770358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.62,f,585.41,M,320.10,F*14
2024-09-25T06:16:32.2709110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.71,f,590.01,M,322.62,F*15
2024-09-25T06:16:35.7455835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.68,f,593.35,M,324.45,F*1E
2024-09-25T06:16:39.2293170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.24,f,595.35,M,325.54,F*15
2024-09-25T06:16:42.7172718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.70,f,595.79,M,325.78,F*15
2024-09-25T06:16:46.2009513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.05,f,596.20,M,326.01,F*17
2024-09-25T06:16:49.6948997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.21,f,598.39,M,327.20,F*13
2024-09-25T06:16:53.1672943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.90,f,601.95,M,329.15,F*12
2024-09-25T06:16:56.6510200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.52,f,602.14,M,329.25,F*14
2024-09-25T06:17:00.1346010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-09-25T06:17:03.6183724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.97,f,602.89,M,329.66,F*1C
2024-09-25T06:17:07.1072956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.73,f,604.95,M,330.79,F*17
2024-09-25T06:17:10.5911027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.78,f,605.88,M,331.30,F*1E
2024-09-25T06:17:14.0801041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.44,f,606.99,M,331.91,F*1E
2024-09-25T06:17:17.5520748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.72,f,607.68,M,332.29,F*16
2024-09-25T06:17:21.0356374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.79,f,607.40,M,332.13,F*1F
2024-09-25T06:17:24.5351157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.44,f,608.52,M,332.74,F*18
2024-09-25T06:17:28.0187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.73,f,609.52,M,333.29,F*1B
2024-09-25T06:17:31.5023975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.78,f,609.53,M,333.30,F*19
2024-09-25T06:17:34.9730770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.19,f,611.18,M,334.20,F*11
2024-09-25T06:17:38.4567593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.03,f,611.13,M,334.17,F*15
2024-09-25T06:17:41.9404183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.19,f,611.79,M,334.53,F*10
2024-09-25T06:17:45.4277534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.71,f,610.73,M,333.95,F*1C
2024-09-25T06:17:48.9146681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.37,f,611.24,M,334.23,F*11
2024-09-25T06:17:52.4017537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-09-25T06:17:55.8853680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.05,f,612.36,M,334.84,F*11
2024-09-25T06:17:59.3691677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.66,f,611.63,M,334.44,F*14
2024-09-25T06:18:02.8529088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.88,f,611.09,M,334.15,F*1E
2024-09-25T06:18:06.3364773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.77,f,610.14,M,333.63,F*10
2024-09-25T06:18:09.8123653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.18,f,610.88,M,334.03,F*18
2024-09-25T06:18:13.3007441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.84,f,609.25,M,333.14,F*1C
2024-09-25T06:18:16.7846890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.75,f,607.09,M,331.96,F*13
2024-09-25T06:18:20.2681744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.53,f,606.10,M,331.42,F*1F
2024-09-25T06:18:23.7592293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.55,f,602.76,M,329.59,F*1E
2024-09-25T06:18:27.2373306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.42,f,598.45,M,327.24,F*19
2024-09-25T06:18:30.7210914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-09-25T06:18:34.2111876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.65,F*1E
2024-09-25T06:18:37.6947957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-09-25T06:18:41.1800849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.44,f,578.04,M,316.07,F*1C
2024-09-25T06:18:44.6622420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-25T06:18:48.1459250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-25T06:18:51.6295822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-25T06:18:55.1132552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-25T06:18:58.6030860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-09-25T06:19:04.1055613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.78,f,-5.73,M,-3.13,F*3C
2024-09-25T06:19:09.7321196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-09-25T06:19:15.3603709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.80,f,-8.78,M,-4.80,F*33
2024-09-25T06:19:20.9842392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.52,f,-5.65,M,-3.09,F*38
2024-09-25T06:19:26.6133586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-09-25T06:19:32.2442566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.40,f,-8.35,M,-4.57,F*33
2024-09-25T06:19:37.8763028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11255.26,f,3430.60,M,1875.88,F*28
2024-09-25T06:19:43.4107895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11117.15,f,3388.51,M,1852.86,F*20
2024-09-25T06:19:48.7065884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11117.11,f,3388.50,M,1852.85,F*26
2024-09-25T06:19:54.0649081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11117.11,f,3388.50,M,1852.85,F*26
2024-09-25T06:19:59.4232422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11117.11,f,3388.50,M,1852.85,F*26
2024-09-25T06:20:04.7869144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.25,f,-8.00,M,-4.37,F*31
2024-09-25T06:20:10.3015671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9945.32,f,3031.33,M,1657.55,F*13
2024-09-25T06:20:15.3005020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9945.62,f,3031.43,M,1657.60,F*17
2024-09-25T06:20:20.1119897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9928.87,f,3026.32,M,1654.81,F*1B
2024-09-25T06:20:25.0055479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9928.87,f,3026.32,M,1654.81,F*1B
2024-09-25T06:20:30.0202567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9928.87,f,3026.32,M,1654.81,F*1B
2024-09-25T06:20:34.8474511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.17,f,3029.46,M,1656.53,F*13
2024-09-25T06:20:39.6747086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.17,f,3029.46,M,1656.53,F*13
2024-09-25T06:20:44.5021502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.17,f,3029.46,M,1656.53,F*13
2024-09-25T06:20:49.3315560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.17,f,3029.46,M,1656.53,F*13
2024-09-25T06:20:54.1476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-09-25T06:20:59.6190482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.15,f,-7.06,M,-3.86,F*33
2024-09-25T06:21:05.2429460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11255.22,f,3430.59,M,1875.87,F*29
2024-09-25T06:21:10.7770902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11252.28,f,3429.70,M,1875.38,F*23
2024-09-25T06:21:16.1392542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.59,f,3429.48,M,1875.27,F*23
2024-09-25T06:21:21.4842822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.59,f,3429.48,M,1875.27,F*23
2024-09-25T06:21:26.8458958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.59,f,3429.48,M,1875.27,F*23
2024-09-25T06:21:32.2090088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11251.59,f,3429.48,M,1875.27,F*23
2024-09-25T06:21:37.5755864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-09-25T06:21:43.0432769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.30,f,2829.55,M,1547.22,F*12
2024-09-25T06:21:47.7455218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.12,f,2828.89,M,1546.85,F*1C
2024-09-25T06:21:52.3070819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.12,f,2828.89,M,1546.85,F*1C
2024-09-25T06:21:56.8582602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.91,f,2830.04,M,1547.48,F*1E
2024-09-25T06:22:01.4198749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.91,f,2830.04,M,1547.48,F*1E
2024-09-25T06:22:05.9813377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.91,f,2830.04,M,1547.48,F*1E
2024-09-25T06:22:10.5332757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.91,f,2830.04,M,1547.48,F*1E
2024-09-25T06:22:15.0792566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.16,f,2829.81,M,1547.36,F*1D
2024-09-25T06:22:19.6409198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.16,f,2829.81,M,1547.36,F*1D
2024-09-25T06:22:24.2025171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.16,f,2829.81,M,1547.36,F*1D
2024-09-25T06:22:28.7537534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.16,f,2829.81,M,1547.36,F*1D
2024-09-25T06:22:33.3193228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.53,f,-6.26,M,-3.42,F*39
2024-09-25T06:22:38.7738877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10603.47,f,3231.94,M,1767.24,F*2F
2024-09-25T06:22:44.0385640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10603.07,f,3231.82,M,1767.18,F*23
2024-09-25T06:22:49.1312803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10603.07,f,3231.82,M,1767.18,F*23
2024-09-25T06:22:54.2239627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10603.07,f,3231.82,M,1767.18,F*23
2024-09-25T06:22:59.3052944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.89,f,-7.89,M,-4.31,F*3C
2024-09-25T06:23:04.7729831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9311.02,f,2838.00,M,1551.84,F*12
2024-09-25T06:23:09.5064344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.18,f,2920.04,M,1596.70,F*1B
2024-09-25T06:23:14.1730778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.27,f,2920.07,M,1596.71,F*15
2024-09-25T06:23:18.9871289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.27,f,2920.07,M,1596.71,F*15
2024-09-25T06:23:23.8173255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.27,f,2920.07,M,1596.71,F*15
2024-09-25T06:23:28.6446259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.81,f,-7.87,M,-4.30,F*3B
2024-09-25T06:23:34.2614530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10599.08,f,3230.60,M,1766.51,F*2D
2024-09-25T06:23:39.5135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10598.88,f,3230.54,M,1766.48,F*2B
2024-09-25T06:23:44.6062717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10591.16,f,3228.19,M,1765.19,F*22
2024-09-25T06:23:49.6990573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10591.16,f,3228.19,M,1765.19,F*22
2024-09-25T06:23:54.7761333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10591.16,f,3228.19,M,1765.19,F*22
2024-09-25T06:23:59.8689607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10591.16,f,3228.19,M,1765.19,F*22
2024-09-25T06:24:04.9634938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-09-25T06:24:10.4332100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11258.87,f,3431.70,M,1876.48,F*21
2024-09-25T06:24:15.9652870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11258.53,f,3431.60,M,1876.42,F*23
2024-09-25T06:24:21.3285348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11258.53,f,3431.60,M,1876.42,F*23
2024-09-25T06:24:26.6893243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11258.53,f,3431.60,M,1876.42,F*23
2024-09-25T06:24:32.0501135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-09-25T06:24:37.5018438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.03,f,3631.70,M,1985.84,F*20
2024-09-25T06:24:43.1282234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.10,f,3631.72,M,1985.85,F*21
2024-09-25T06:24:48.7497028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.10,f,3631.72,M,1985.85,F*21
2024-09-25T06:24:54.3775441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.10,f,3631.72,M,1985.85,F*21
2024-09-25T06:25:00.0073674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-25T06:25:05.6342240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10596.48,f,3229.81,M,1766.08,F*2D
2024-09-25T06:25:10.9015952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10831.07,f,3301.31,M,1805.18,F*2D
2024-09-25T06:25:16.0920717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10831.05,f,3301.30,M,1805.18,F*2E
2024-09-25T06:25:21.4503982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10831.05,f,3301.30,M,1805.18,F*2E
2024-09-25T06:25:26.8159461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10842.25,f,3304.72,M,1807.04,F*24
2024-09-25T06:25:32.1773422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10842.25,f,3304.72,M,1807.04,F*24
2024-09-25T06:25:37.5356173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10842.25,f,3304.72,M,1807.04,F*24
2024-09-25T06:25:42.8970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10837.85,f,3303.38,M,1806.31,F*22
2024-09-25T06:25:48.2601921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10837.85,f,3303.38,M,1806.31,F*22
2024-09-25T06:25:53.6147145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10837.85,f,3303.38,M,1806.31,F*22
2024-09-25T06:25:58.9762010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10837.85,f,3303.38,M,1806.31,F*22
2024-09-25T06:26:04.3345105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.03,f,-7.93,M,-4.34,F*33
2024-09-25T06:26:09.9741172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11247.37,f,3428.20,M,1874.56,F*24
2024-09-25T06:26:15.4939512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11247.27,f,3428.17,M,1874.55,F*22
2024-09-25T06:26:20.8522851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11247.27,f,3428.17,M,1874.55,F*22
2024-09-25T06:26:26.2016244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11247.27,f,3428.17,M,1874.55,F*22
2024-09-25T06:26:31.5662590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.18,f,-6.46,M,-3.53,F*31
2024-09-25T06:26:37.0357096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11912.95,f,3631.07,M,1985.49,F*29
2024-09-25T06:26:42.6480089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.16,f,3631.74,M,1985.86,F*22
2024-09-25T06:26:48.2874835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.16,f,3631.74,M,1985.86,F*22
2024-09-25T06:26:53.9112820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.16,f,3631.74,M,1985.86,F*22
2024-09-25T06:26:59.5443921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11915.16,f,3631.74,M,1985.86,F*22
2024-09-25T06:27:05.1684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.61,f,-6.89,M,-3.77,F*39
2024-09-25T06:27:10.7958131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10594.20,f,3229.11,M,1765.70,F*24
2024-09-25T06:27:16.0642340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10593.94,f,3229.03,M,1765.66,F*28
2024-09-25T06:27:21.1437865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10593.94,f,3229.03,M,1765.66,F*28
2024-09-25T06:27:26.2400277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10593.94,f,3229.03,M,1765.66,F*28
2024-09-25T06:27:31.3255846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10624.52,f,3238.35,M,1770.75,F*2E
2024-09-25T06:27:36.4361715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10624.52,f,3238.35,M,1770.75,F*2E
2024-09-25T06:27:41.5346391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10624.52,f,3238.35,M,1770.75,F*2E
2024-09-25T06:27:46.6275760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10624.52,f,3238.35,M,1770.75,F*2E
2024-09-25T06:27:51.7204778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10599.77,f,3230.81,M,1766.63,F*2B
2024-09-25T06:27:56.7976171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10599.77,f,3230.81,M,1766.63,F*2B
2024-09-25T06:28:01.8903352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10597.41,f,3230.09,M,1766.23,F*24
2024-09-25T06:28:06.9830140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10597.41,f,3230.09,M,1766.23,F*24
2024-09-25T06:28:12.0758263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10594.87,f,3229.32,M,1765.81,F*26
2024-09-25T06:28:17.1684716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10594.87,f,3229.32,M,1765.81,F*26
2024-09-25T06:28:22.2484670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10602.43,f,3231.62,M,1767.07,F*22
2024-09-25T06:28:27.3470860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10595.14,f,3229.40,M,1765.86,F*2F
2024-09-25T06:28:32.4398155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10595.14,f,3229.40,M,1765.86,F*2F
2024-09-25T06:28:37.5343375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10603.48,f,3231.94,M,1767.25,F*21
2024-09-25T06:28:42.6332214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10603.48,f,3231.94,M,1767.25,F*21
2024-09-25T06:28:47.7103725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10599.90,f,3230.85,M,1766.65,F*20
2024-09-25T06:28:52.8187243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10599.90,f,3230.85,M,1766.65,F*20
2024-09-25T06:28:57.8958259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10599.90,f,3230.85,M,1766.65,F*20
2024-09-25T06:29:02.9954381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10612.31,f,3234.63,M,1768.72,F*2F
2024-09-25T06:29:08.0962316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.03,f,3230.89,M,1766.67,F*27
2024-09-25T06:29:13.1734961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.03,f,3230.89,M,1766.67,F*27
2024-09-25T06:29:18.2696769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.03,f,3230.89,M,1766.67,F*27
2024-09-25T06:29:23.3689597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.03,f,3230.89,M,1766.67,F*27
2024-09-25T06:29:28.4459042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.56,f,-6.57,M,-3.59,F*31
2024-09-25T06:29:33.9136122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10597.17,f,3230.02,M,1766.19,F*25
2024-09-25T06:29:39.1736898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10593.76,f,3228.98,M,1765.63,F*22
2024-09-25T06:29:44.2710452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10593.76,f,3228.98,M,1765.63,F*22
2024-09-25T06:29:49.3481161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10593.76,f,3228.98,M,1765.63,F*22
2024-09-25T06:29:54.4407877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10593.76,f,3228.98,M,1765.63,F*22
2024-09-25T06:29:59.5335677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.14,f,-6.44,M,-3.52,F*3E
2024-09-25T06:30:05.0012465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.16,f,3029.15,M,1656.36,F*16
2024-09-25T06:30:09.9885565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9937.79,f,3029.04,M,1656.30,F*16
2024-09-25T06:30:15.0738869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.63,f,3027.47,M,1655.44,F*11
2024-09-25T06:30:20.1697907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.63,f,3027.47,M,1655.44,F*11
2024-09-25T06:30:24.9992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.63,f,3027.47,M,1655.44,F*11
2024-09-25T06:30:29.8240394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.63,f,3027.47,M,1655.44,F*11
2024-09-25T06:30:34.6511717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.67,f,-8.13,M,-4.44,F*31
2024-09-25T06:30:40.1128786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.38,f,2827.13,M,1545.90,F*14
2024-09-25T06:30:44.8220295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.99,f,2830.67,M,1547.83,F*16
2024-09-25T06:30:49.3935219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.99,f,2830.67,M,1547.83,F*16
2024-09-25T06:30:53.9359433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.99,f,2830.67,M,1547.83,F*16
2024-09-25T06:30:58.5045375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.99,f,2830.67,M,1547.83,F*16
2024-09-25T06:31:03.0570335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.71,f,-8.45,M,-4.62,F*30
2024-09-25T06:31:08.5245960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9936.68,f,3028.70,M,1656.11,F*16
2024-09-25T06:31:13.5126277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.96,f,2985.81,M,1632.66,F*13
2024-09-25T06:31:18.2772523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.91,f,2985.79,M,1632.65,F*10
2024-09-25T06:31:23.1043949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.91,f,2985.79,M,1632.65,F*10
2024-09-25T06:31:27.9186354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.91,f,2985.79,M,1632.65,F*10
2024-09-25T06:31:32.7483153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.47,f,-8.07,M,-4.41,F*33
2024-09-25T06:31:38.2668623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.55,f,2628.15,M,1437.09,F*1B
2024-09-25T06:31:42.7237468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.92,f,2628.27,M,1437.15,F*1C
2024-09-25T06:31:47.0040260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.02,f,2629.21,M,1437.67,F*13
2024-09-25T06:31:51.2910692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.15,f,2628.94,M,1437.52,F*1F
2024-09-25T06:31:55.5869485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.80,f,2627.01,M,1436.47,F*1B
2024-09-25T06:31:59.8673816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.80,f,2627.01,M,1436.47,F*1B
2024-09-25T06:32:04.1478293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.87,f,2629.77,M,1437.98,F*1C
2024-09-25T06:32:08.4480947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.58,f,2627.86,M,1436.93,F*12
2024-09-25T06:32:12.7397241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.20,f,2628.05,M,1437.03,F*12
2024-09-25T06:32:17.0227725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.20,f,2628.05,M,1437.03,F*12
2024-09-25T06:32:21.3032780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.94,f,2628.58,M,1437.32,F*16
2024-09-25T06:32:25.5991919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.94,f,2628.58,M,1437.32,F*16
2024-09-25T06:32:29.8881503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.92,f,2627.66,M,1436.82,F*1B
2024-09-25T06:32:34.1686322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.92,f,2627.66,M,1436.82,F*1B
2024-09-25T06:32:38.4645920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.92,f,2627.66,M,1436.82,F*1B
2024-09-25T06:32:42.7449705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.92,f,2627.66,M,1436.82,F*1B
2024-09-25T06:32:47.0431162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.74,f,2638.27,M,1442.62,F*17
2024-09-25T06:32:51.3394159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.58,f,2629.38,M,1437.76,F*14
2024-09-25T06:32:55.6197958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.58,f,2629.38,M,1437.76,F*14
2024-09-25T06:32:59.9002106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.58,f,2629.38,M,1437.76,F*14
2024-09-25T06:33:04.1879858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.58,f,2629.38,M,1437.76,F*14
2024-09-25T06:33:08.4839995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.58,f,-7.80,M,-4.26,F*3F
2024-09-25T06:33:13.9419713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9276.79,f,2827.56,M,1546.13,F*1B
2024-09-25T06:33:18.6695524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.48,f,2828.69,M,1546.75,F*13
2024-09-25T06:33:23.2150974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.48,f,2828.69,M,1546.75,F*13
2024-09-25T06:33:27.7767316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.48,f,2828.69,M,1546.75,F*13
2024-09-25T06:33:32.3226857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.57,f,2830.55,M,1547.76,F*1F
2024-09-25T06:33:36.8862451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.15,f,2830.11,M,1547.53,F*1D
2024-09-25T06:33:41.4501457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.15,f,2830.11,M,1547.53,F*1D
2024-09-25T06:33:45.9960736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.15,f,2830.11,M,1547.53,F*1D
2024-09-25T06:33:50.5613618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.15,f,2830.11,M,1547.53,F*1D
2024-09-25T06:33:55.1098373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.88,f,-6.67,M,-3.65,F*3E
2024-09-25T06:34:00.5775753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.35,f,2828.96,M,1546.89,F*1B
2024-09-25T06:34:05.2926109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.35,f,2828.96,M,1546.89,F*1B
2024-09-25T06:34:09.8540506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.35,f,2828.96,M,1546.89,F*1B
2024-09-25T06:34:14.4022226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.35,f,2828.96,M,1546.89,F*1B
2024-09-25T06:34:18.9639068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.55,f,2829.02,M,1546.93,F*1A
2024-09-25T06:34:23.5278496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.20,f,2830.13,M,1547.53,F*19
2024-09-25T06:34:28.0767258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.20,f,2830.13,M,1547.53,F*19
2024-09-25T06:34:32.6334945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.20,f,2829.82,M,1547.37,F*1A
2024-09-25T06:34:37.1951821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.20,f,2829.82,M,1547.37,F*1A
2024-09-25T06:34:41.7411427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.20,f,2829.82,M,1547.37,F*1A
2024-09-25T06:34:46.3026340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.58,f,2828.11,M,1546.43,F*1F
2024-09-25T06:34:50.8642575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.58,f,2828.11,M,1546.43,F*1F
2024-09-25T06:34:55.4107137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.58,f,2828.11,M,1546.43,F*1F
2024-09-25T06:34:59.9594595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.58,f,2828.11,M,1546.43,F*1F
2024-09-25T06:35:04.5211490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.61,f,-6.28,M,-3.43,F*37
2024-09-25T06:35:09.9887285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.10,f,2830.40,M,1547.68,F*17
2024-09-25T06:35:14.7065345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.80,f,2830.31,M,1547.63,F*10
2024-09-25T06:35:19.2681237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.34,f,2828.34,M,1546.56,F*17
2024-09-25T06:35:23.8165617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.34,f,2828.34,M,1546.56,F*17
2024-09-25T06:35:28.3813666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.04,f,2828.56,M,1546.67,F*14
2024-09-25T06:35:32.9430650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.49,f,2829.30,M,1547.08,F*16
2024-09-25T06:35:37.4921308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.16,f,2830.12,M,1547.53,F*1D
2024-09-25T06:35:42.0536158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.86,f,2830.63,M,1547.81,F*1E
2024-09-25T06:35:46.5997297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.86,f,2830.63,M,1547.81,F*1E
2024-09-25T06:35:51.1611444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.86,f,2830.63,M,1547.81,F*1E
2024-09-25T06:35:55.7093633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.86,f,2830.63,M,1547.81,F*1E
2024-09-25T06:36:00.2754433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.80,f,-7.86,M,-4.30,F*3B
2024-09-25T06:36:05.7430883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.63,f,2428.84,M,1328.10,F*1B
2024-09-25T06:36:09.9140572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.85,f,2429.82,M,1328.64,F*1F
2024-09-25T06:36:13.9445541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.85,f,2429.82,M,1328.64,F*1F
2024-09-25T06:36:17.9514734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.37,f,2429.98,M,1328.73,F*18
2024-09-25T06:36:21.9819790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.37,f,2429.98,M,1328.73,F*18
2024-09-25T06:36:25.9993862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.37,f,2429.98,M,1328.73,F*18
2024-09-25T06:36:30.0174094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.37,f,2429.98,M,1328.73,F*18
2024-09-25T06:36:34.0405712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.92,f,-6.38,M,-3.49,F*30
2024-09-25T06:36:39.5082169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.67,f,2428.85,M,1328.11,F*1F
2024-09-25T06:36:43.6792714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.67,f,2428.85,M,1328.11,F*1F
2024-09-25T06:36:47.6999896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.67,f,2428.85,M,1328.11,F*1F
2024-09-25T06:36:51.7148573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.11,f,2427.16,M,1327.18,F*16
2024-09-25T06:36:55.7454188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.11,f,2427.16,M,1327.18,F*16
2024-09-25T06:36:59.7601808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-09-25T06:37:03.7832085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-09-25T06:37:07.7980962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-09-25T06:37:11.8127992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.87,M,1328.12,F*1D
2024-09-25T06:37:15.8465567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.87,M,1328.12,F*1D
2024-09-25T06:37:19.8686911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-09-25T06:37:23.8834527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-09-25T06:37:27.9049587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-09-25T06:37:31.9197102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-09-25T06:37:35.9452692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.17,F*3D
2024-09-25T06:37:41.4128275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.86,f,2228.66,M,1218.64,F*1F
2024-09-25T06:37:45.3247287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-09-25T06:37:49.0740618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.07,f,2227.20,M,1217.85,F*1C
2024-09-25T06:37:52.8266358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.72,f,2225.56,M,1216.95,F*1B
2024-09-25T06:37:56.5791331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.01,f,2222.60,M,1215.34,F*1E
2024-09-25T06:38:00.3283770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.39,f,2222.42,M,1215.23,F*10
2024-09-25T06:38:04.0693205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.43,f,2219.38,M,1213.57,F*1C
2024-09-25T06:38:07.8239283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.04,f,2222.00,M,1215.01,F*19
2024-09-25T06:38:11.5731527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.35,f,2219.97,M,1213.89,F*19
2024-09-25T06:38:15.3223816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.90,f,2215.26,M,1211.32,F*18
2024-09-25T06:38:19.0738042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.75,f,2215.82,M,1211.63,F*17
2024-09-25T06:38:22.8257996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.77,f,2222.23,M,1215.13,F*1F
2024-09-25T06:38:26.5907817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.64,f,2218.84,M,1213.27,F*1F
2024-09-25T06:38:30.3274177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.64,f,2218.84,M,1213.27,F*1F
2024-09-25T06:38:34.0817041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.28,f,2225.43,M,1216.88,F*1C
2024-09-25T06:38:37.8518525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.24,f,2230.29,M,1219.54,F*11
2024-09-25T06:38:41.6131031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.24,f,2230.29,M,1219.54,F*11
2024-09-25T06:38:45.3622668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.24,f,2230.29,M,1219.54,F*11
2024-09-25T06:38:49.1003677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.24,f,2230.29,M,1219.54,F*11
2024-09-25T06:38:52.8675342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.92,f,-7.90,M,-4.32,F*3D
2024-09-25T06:38:58.3220049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.54,f,2629.98,M,1438.09,F*1B
2024-09-25T06:39:02.7897619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.81,f,2630.06,M,1438.13,F*17
2024-09-25T06:39:07.0702356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.81,f,2630.06,M,1438.13,F*17
2024-09-25T06:39:11.3565949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.03,f,2628.60,M,1437.34,F*12
2024-09-25T06:39:15.6370185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.03,f,2628.60,M,1437.34,F*12
2024-09-25T06:39:19.9352628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.03,f,2628.60,M,1437.34,F*12
2024-09-25T06:39:24.2218677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.03,f,2628.60,M,1437.34,F*12
2024-09-25T06:39:28.5098660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.88,f,-6.98,M,-3.81,F*37
2024-09-25T06:39:33.9795910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.86,f,2830.64,M,1547.81,F*19
2024-09-25T06:39:38.6914139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.82,f,2830.62,M,1547.80,F*1A
2024-09-25T06:39:43.2529842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.82,f,2830.62,M,1547.80,F*1A
2024-09-25T06:39:47.8010509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.82,f,2830.62,M,1547.80,F*1A
2024-09-25T06:39:52.3626278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-09-25T06:39:57.8330348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.06,f,2629.53,M,1437.84,F*1E
2024-09-25T06:40:02.2852013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.25,f,2628.98,M,1437.54,F*16
2024-09-25T06:40:06.5628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.82,f,2629.76,M,1437.97,F*17
2024-09-25T06:40:10.8588044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.65,f,2629.40,M,1437.78,F*1B
2024-09-25T06:40:15.1424489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.65,f,2629.40,M,1437.78,F*1B
2024-09-25T06:40:19.4227895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.65,f,2629.40,M,1437.78,F*1B
2024-09-25T06:40:23.7142294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.65,f,2629.40,M,1437.78,F*1B
2024-09-25T06:40:28.0101670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.07,f,2629.22,M,1437.68,F*1A
2024-09-25T06:40:32.2905490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.97,f,2627.06,M,1436.50,F*1C
2024-09-25T06:40:36.5866554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.34,f,2629.31,M,1437.72,F*13
2024-09-25T06:40:40.8671354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.81,f,2629.15,M,1437.64,F*1F
2024-09-25T06:40:45.1572084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.81,f,2629.15,M,1437.64,F*1F
2024-09-25T06:40:49.4377813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.81,f,2629.15,M,1437.64,F*1F
2024-09-25T06:40:53.7284716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.81,f,2629.15,M,1437.64,F*1F
2024-09-25T06:40:58.0245840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.17,f,2629.26,M,1437.70,F*16
2024-09-25T06:41:02.3076967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.11,f,2628.63,M,1437.35,F*13
2024-09-25T06:41:06.5915397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.04,f,2630.13,M,1438.17,F*1B
2024-09-25T06:41:10.8902415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.66,f,2628.49,M,1437.28,F*10
2024-09-25T06:41:15.1706003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.71,f,2628.81,M,1437.45,F*1E
2024-09-25T06:41:19.4667432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.71,f,2628.81,M,1437.45,F*1E
2024-09-25T06:41:23.7471456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.66,f,2629.41,M,1437.78,F*19
2024-09-25T06:41:28.0316911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.71,f,2628.81,M,1437.45,F*1E
2024-09-25T06:41:32.3303841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.01,f,2628.90,M,1437.50,F*1C
2024-09-25T06:41:36.6108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.01,f,2628.90,M,1437.50,F*1C
2024-09-25T06:41:40.8962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.01,f,2628.90,M,1437.50,F*1C
2024-09-25T06:41:45.1922507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.47,f,2628.43,M,1437.24,F*15
2024-09-25T06:41:49.4788009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.21,f,2628.96,M,1437.54,F*1C
2024-09-25T06:41:53.7654536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.67,f,2628.19,M,1437.11,F*1F
2024-09-25T06:41:58.0613721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.67,f,2628.19,M,1437.11,F*1F
2024-09-25T06:42:02.3418237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.67,f,2628.19,M,1437.11,F*1F
2024-09-25T06:42:06.6318607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.67,f,2628.19,M,1437.11,F*1F
2024-09-25T06:42:10.9162629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.64,f,-6.29,M,-3.44,F*34
2024-09-25T06:42:16.3838816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.59,f,2428.83,M,1328.10,F*15
2024-09-25T06:42:20.5678846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.49,f,2430.32,M,1328.91,F*14
2024-09-25T06:42:24.5888842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.28,f,2430.26,M,1328.88,F*1E
2024-09-25T06:42:28.6037641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.28,f,2430.26,M,1328.88,F*1E
2024-09-25T06:42:32.6185355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-09-25T06:42:36.6526960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-09-25T06:42:40.6595298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.56,f,2429.43,M,1328.43,F*18
2024-09-25T06:42:44.6899723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.50,f,2429.71,M,1328.58,F*14
2024-09-25T06:42:48.7049620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-09-25T06:42:52.7239180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-09-25T06:42:56.7476556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-09-25T06:43:00.7654637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.31,f,2429.65,M,1328.55,F*1B
2024-09-25T06:43:04.7802237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.30,f,2429.65,M,1328.55,F*1A
2024-09-25T06:43:08.8007269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-09-25T06:43:12.8312615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-09-25T06:43:16.8482009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.39,f,2427.85,M,1327.57,F*1B
2024-09-25T06:43:20.8631093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.38,f,2429.07,M,1328.23,F*1E
2024-09-25T06:43:24.8822119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.35,f,2429.06,M,1328.23,F*12
2024-09-25T06:43:28.8970402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.51,f,2429.72,M,1328.58,F*16
2024-09-25T06:43:32.9212411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.94,f,2429.54,M,1328.49,F*1A
2024-09-25T06:43:36.9406877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.94,f,2429.54,M,1328.49,F*1A
2024-09-25T06:43:40.9581588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.94,f,2429.54,M,1328.49,F*1A
2024-09-25T06:43:44.9908726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.31,f,2429.96,M,1328.72,F*11
2024-09-25T06:43:49.0056274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-09-25T06:43:53.0225805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-09-25T06:43:57.0356468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-09-25T06:44:01.0687503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-09-25T06:44:05.0836389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.75,f,-6.63,M,-3.62,F*3F
2024-09-25T06:44:10.5549083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.61,F*17
2024-09-25T06:44:14.7387362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.41,f,2429.08,M,1328.24,F*18
2024-09-25T06:44:18.7568244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.41,f,2429.08,M,1328.24,F*18
2024-09-25T06:44:22.7716627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.79,f,2429.19,M,1328.30,F*16
2024-09-25T06:44:26.8023675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.79,f,2429.19,M,1328.30,F*16
2024-09-25T06:44:30.8081541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.79,f,2429.19,M,1328.30,F*16
2024-09-25T06:44:34.8386011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.79,f,2429.19,M,1328.30,F*16
2024-09-25T06:44:38.8534426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-09-25T06:44:44.3243412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.99,f,2430.17,M,1328.83,F*1C
2024-09-25T06:44:48.5132985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.99,f,2430.17,M,1328.83,F*1C
2024-09-25T06:44:52.5159130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.99,f,2430.17,M,1328.83,F*1C
2024-09-25T06:44:56.5344657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.79,f,2428.89,M,1328.13,F*1E
2024-09-25T06:45:00.5672781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.79,f,2428.89,M,1328.13,F*1E
2024-09-25T06:45:04.5822458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.69,f,2427.33,M,1327.28,F*1D
2024-09-25T06:45:08.8654330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.69,f,2427.33,M,1327.28,F*1D
2024-09-25T06:45:12.8801912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.69,f,2427.33,M,1327.28,F*1D
2024-09-25T06:45:17.1701351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.69,f,2427.33,M,1327.28,F*1D
2024-09-25T06:45:21.4694987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.89,f,2429.22,M,1328.32,F*13
2024-09-25T06:45:25.4843250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.83,f,2429.21,M,1328.31,F*19
2024-09-25T06:45:29.5012700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.83,f,2429.21,M,1328.31,F*19
2024-09-25T06:45:33.5317753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.83,f,2429.21,M,1328.31,F*19
2024-09-25T06:45:37.5466344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.40,f,-8.05,M,-4.40,F*37
2024-09-25T06:45:43.0170161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.71,f,2627.59,M,1436.79,F*1E
2024-09-25T06:45:47.4699165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.75,F*1F
2024-09-25T06:45:51.7503183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.75,F*1F
2024-09-25T06:45:56.0306950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.75,F*1F
2024-09-25T06:46:00.3292429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-09-25T06:46:05.7990899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.80,f,2628.84,M,1437.47,F*17
2024-09-25T06:46:10.2514318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.80,f,2628.84,M,1437.47,F*17
2024-09-25T06:46:14.5319152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.75,f,2629.13,M,1437.63,F*15
2024-09-25T06:46:18.8289333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.75,f,2629.13,M,1437.63,F*15
2024-09-25T06:46:23.1117287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.75,f,2629.13,M,1437.63,F*15
2024-09-25T06:46:27.3922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.75,f,2629.13,M,1437.63,F*15
2024-09-25T06:46:31.6882879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.41,f,2633.90,M,1440.24,F*13
2024-09-25T06:46:35.9865743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.41,f,2633.90,M,1440.24,F*13
2024-09-25T06:46:40.2669205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.39,f,2629.63,M,1437.90,F*14
2024-09-25T06:46:44.5474123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.00,f,2627.68,M,1436.83,F*1E
2024-09-25T06:46:48.8416358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.00,f,2627.68,M,1436.83,F*1E
2024-09-25T06:46:53.1242608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.00,f,2627.68,M,1436.83,F*1E
2024-09-25T06:46:57.4048885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.00,f,2627.68,M,1436.83,F*1E
2024-09-25T06:47:01.7039723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.39,f,-7.74,M,-4.23,F*36
2024-09-25T06:47:07.1717535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.23,f,2426.28,M,1326.70,F*17
2024-09-25T06:47:11.3427823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.33,f,2426.31,M,1326.72,F*1C
2024-09-25T06:47:15.3576289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.33,f,2426.31,M,1326.72,F*1C
2024-09-25T06:47:19.3910245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.33,f,2426.31,M,1326.72,F*1C
2024-09-25T06:47:23.4051712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.50,f,-7.77,M,-4.25,F*3C
2024-09-25T06:47:28.8748577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9285.86,f,2830.33,M,1547.64,F*13
2024-09-25T06:47:33.5969680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.85,f,2836.42,M,1550.98,F*1C
2024-09-25T06:47:38.1667704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.54,f,2830.54,M,1547.76,F*1D
2024-09-25T06:47:42.7127248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.54,f,2830.54,M,1547.76,F*1D
2024-09-25T06:47:47.2588952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.54,f,2829.32,M,1547.09,F*19
2024-09-25T06:47:51.8204485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.92,f,2829.43,M,1547.15,F*18
2024-09-25T06:47:56.3756184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.92,f,2829.43,M,1547.15,F*18
2024-09-25T06:48:00.9372310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.10,f,2828.27,M,1546.52,F*17
2024-09-25T06:48:05.4944057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.10,f,2828.27,M,1546.52,F*17
2024-09-25T06:48:10.0391055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.10,f,2828.27,M,1546.52,F*17
2024-09-25T06:48:14.6038075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.10,f,2828.27,M,1546.52,F*17
2024-09-25T06:48:19.1519286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-09-25T06:48:24.6195879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.09,f,2435.38,M,1331.68,F*1C
2024-09-25T06:48:28.8135100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.00,f,2425.90,M,1326.50,F*1E
2024-09-25T06:48:32.8127407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.00,f,2425.90,M,1326.50,F*1E
2024-09-25T06:48:36.8302030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.00,f,2425.90,M,1326.50,F*1E
2024-09-25T06:48:40.8514458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.00,f,2425.90,M,1326.50,F*1E
2024-09-25T06:48:44.8819919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.43,f,2427.25,M,1327.24,F*1E
2024-09-25T06:48:48.8966848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.43,f,2427.25,M,1327.24,F*1E
2024-09-25T06:48:52.9156122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-09-25T06:48:56.9395103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-09-25T06:49:00.9575985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.96,f,2428.63,M,1327.99,F*19
2024-09-25T06:49:04.9880564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.93,f,2426.19,M,1326.66,F*13
2024-09-25T06:49:08.9944138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.93,f,2426.19,M,1326.66,F*13
2024-09-25T06:49:13.0251570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.93,f,2426.19,M,1326.66,F*13
2024-09-25T06:49:17.0332816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-09-25T06:49:21.0591746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-09-25T06:49:25.0897549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-09-25T06:49:29.1028886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-09-25T06:49:33.1178623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-09-25T06:49:37.1482946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-09-25T06:49:41.1660868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-09-25T06:49:45.1834300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-09-25T06:49:49.1963199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-09-25T06:49:54.6747951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.86,f,2428.91,M,1328.14,F*10
2024-09-25T06:49:58.8458417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.88,f,2425.56,M,1326.31,F*1D
2024-09-25T06:50:02.8606469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.88,f,2425.56,M,1326.31,F*1D
2024-09-25T06:50:06.8803634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.88,f,2425.56,M,1326.31,F*1D
2024-09-25T06:50:10.8981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.88,f,2425.56,M,1326.31,F*1D
2024-09-25T06:50:14.9235854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-09-25T06:50:20.4036800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-09-25T06:50:24.5747279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-09-25T06:50:28.5895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-09-25T06:50:32.6108370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-09-25T06:50:36.6472578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.74,f,2427.35,M,1327.29,F*16
2024-09-25T06:50:40.6622100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.91,f,2428.92,M,1328.15,F*14
2024-09-25T06:50:44.6770661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.91,f,2428.92,M,1328.15,F*14
2024-09-25T06:50:48.6918738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.91,f,2428.92,M,1328.15,F*14
2024-09-25T06:50:52.7226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.91,f,2428.92,M,1328.15,F*14
2024-09-25T06:50:56.7408541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.56,M,1327.95,F*1B
2024-09-25T06:51:00.7557345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.93,f,2430.45,M,1328.99,F*1B
2024-09-25T06:51:04.7862317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.93,f,2430.45,M,1328.99,F*1B
2024-09-25T06:51:08.8010946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.93,f,2430.45,M,1328.99,F*1B
2024-09-25T06:51:12.8180739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.93,f,2430.45,M,1328.99,F*1B
2024-09-25T06:51:16.8328489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.29,f,-6.18,M,-3.38,F*34
2024-09-25T06:51:22.3162190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-09-25T06:51:26.4970962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-09-25T06:51:30.5140683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.32,f,2427.22,M,1327.22,F*19
2024-09-25T06:51:34.5289988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.32,f,2427.22,M,1327.22,F*19
2024-09-25T06:51:38.5437551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.47,f,2429.10,M,1328.25,F*16
2024-09-25T06:51:42.5742114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.47,f,2429.10,M,1328.25,F*16
2024-09-25T06:51:46.5803122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.47,f,2429.10,M,1328.25,F*16
2024-09-25T06:51:50.6041215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.05,f,2427.14,M,1327.18,F*11
2024-09-25T06:51:54.6231621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.56,f,2430.04,M,1328.76,F*17
2024-09-25T06:51:58.6561932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.56,f,2430.04,M,1328.76,F*17
2024-09-25T06:52:02.6709651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.56,f,2430.04,M,1328.76,F*17
2024-09-25T06:52:06.6916283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.20,f,2434.50,M,1331.20,F*12
2024-09-25T06:52:10.7221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.20,f,2434.50,M,1331.20,F*12
2024-09-25T06:52:14.7405204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.20,f,2434.50,M,1331.20,F*12
2024-09-25T06:52:18.7581950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.20,f,2434.50,M,1331.20,F*12
2024-09-25T06:52:22.7729976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-09-25T06:52:26.7817251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-09-25T06:52:30.8121733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-09-25T06:52:34.8270198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.74,f,2430.70,M,1329.12,F*11
2024-09-25T06:52:38.8574450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-09-25T06:52:42.8623157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.70,f,2429.17,M,1328.28,F*18
2024-09-25T06:52:46.8813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-09-25T06:52:50.9139588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-09-25T06:52:54.9313713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.49,f,-6.85,M,-3.75,F*3D
2024-09-25T06:53:00.3989894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.18,f,2629.56,M,1437.86,F*16
2024-09-25T06:53:04.8512516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.26,f,2628.98,M,1437.54,F*15
2024-09-25T06:53:09.1342293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.26,f,2628.98,M,1437.54,F*15
2024-09-25T06:53:13.4145182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.26,f,2628.98,M,1437.54,F*15
2024-09-25T06:53:17.7105339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.26,f,2628.98,M,1437.54,F*15
2024-09-25T06:53:21.9909869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.46,f,-7.76,M,-4.24,F*3B
2024-09-25T06:53:27.4624859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.35,f,2429.06,M,1328.22,F*13
2024-09-25T06:53:31.6511523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.32,f,2425.70,M,1326.39,F*1F
2024-09-25T06:53:35.6660046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.32,f,2425.70,M,1326.39,F*1F
2024-09-25T06:53:39.6809533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.87,f,2429.22,M,1328.31,F*1E
2024-09-25T06:53:43.7135497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.87,f,2429.22,M,1328.31,F*1E
2024-09-25T06:53:47.7284610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.46,f,2426.65,M,1326.91,F*13
2024-09-25T06:53:51.7432317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.17,f,2430.22,M,1328.86,F*18
2024-09-25T06:53:55.7737426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.17,f,2430.22,M,1328.86,F*18
2024-09-25T06:53:59.7926396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.17,f,2430.22,M,1328.86,F*18
2024-09-25T06:54:03.8075266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.17,f,2430.22,M,1328.86,F*18
2024-09-25T06:54:07.8269107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.52,f,2428.80,M,1328.09,F*15
2024-09-25T06:54:11.8417115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.52,f,2428.80,M,1328.09,F*15
2024-09-25T06:54:15.8630740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.52,f,2428.80,M,1328.09,F*15
2024-09-25T06:54:19.8800637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.52,f,2428.80,M,1328.09,F*15
2024-09-25T06:54:23.8975070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.96,f,-7.00,M,-3.83,F*3A
2024-09-25T06:54:29.3809024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.04,f,2427.14,M,1327.17,F*1F
2024-09-25T06:54:33.5540779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.80,f,2426.45,M,1326.80,F*1A
2024-09-25T06:54:37.5689565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.77,f,2430.71,M,1329.13,F*12
2024-09-25T06:54:41.6017829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.77,f,2430.71,M,1329.13,F*12
2024-09-25T06:54:45.6165682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.77,f,2430.71,M,1329.13,F*12
2024-09-25T06:54:49.6314677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.77,f,2430.71,M,1329.13,F*12
2024-09-25T06:54:53.6618019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-09-25T06:54:59.1218814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.44,f,2825.94,M,1545.24,F*19
2024-09-25T06:55:03.8418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.58,f,2825.98,M,1545.26,F*1A
2024-09-25T06:55:08.3902941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.58,f,2825.98,M,1545.26,F*1A
2024-09-25T06:55:12.9517661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.45,f,2829.29,M,1547.08,F*12
2024-09-25T06:55:17.5135220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.45,f,2829.29,M,1547.08,F*12
2024-09-25T06:55:22.0593572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.45,f,2829.29,M,1547.08,F*12
2024-09-25T06:55:26.6244214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.45,f,2829.29,M,1547.08,F*12
2024-09-25T06:55:31.1704349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.43,f,2829.89,M,1547.41,F*15
2024-09-25T06:55:35.7342769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.92,f,2828.82,M,1546.82,F*19
2024-09-25T06:55:40.2959390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.92,f,2828.82,M,1546.82,F*19
2024-09-25T06:55:44.8419073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.92,f,2828.82,M,1546.82,F*19
2024-09-25T06:55:49.4060841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.92,f,2828.82,M,1546.82,F*19
2024-09-25T06:55:53.9552708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.75,f,-6.93,M,-3.79,F*39
2024-09-25T06:55:59.4230296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.62,f,2429.14,M,1328.27,F*17
2024-09-25T06:56:03.6096571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T06:56:07.6245990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-09-25T06:56:11.6430211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.63,f,2429.75,M,1328.60,F*1B
2024-09-25T06:56:15.6645019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.63,f,2429.75,M,1328.60,F*1B
2024-09-25T06:56:19.6793451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.63,f,2429.75,M,1328.60,F*1B
2024-09-25T06:56:23.7055053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.50,f,2429.10,M,1328.25,F*10
2024-09-25T06:56:27.7202584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-09-25T06:56:31.7396650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-09-25T06:56:35.7545694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-09-25T06:56:39.7742021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-09-25T06:56:43.8046441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-09-25T06:56:47.8237523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-09-25T06:56:51.8385637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-09-25T06:56:55.8628926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.42,f,-6.83,M,-3.74,F*31
2024-09-25T06:57:01.3338449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.13,f,2830.72,M,1547.86,F*14
2024-09-25T06:57:06.0516306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.94,f,2830.96,M,1547.99,F*1F
2024-09-25T06:57:10.6132397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.94,f,2830.96,M,1547.99,F*1F
2024-09-25T06:57:15.1674578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.94,f,2830.96,M,1547.99,F*1F
2024-09-25T06:57:19.7135685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.70,f,2831.50,M,1548.28,F*15
2024-09-25T06:57:24.2773743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.70,f,2831.50,M,1548.28,F*15
2024-09-25T06:57:28.8392873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.70,f,2831.50,M,1548.28,F*15
2024-09-25T06:57:30.2495553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.70,f,2831.50,M,1548.28,F*15
2024-09-25T06:57:31.8586653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.02,f,-6.10,M,-3.34,F*39
2024-09-25T06:57:33.4676806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-09-25T06:57:35.0766187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.64,f,-8.12,M,-4.44,F*33
2024-09-25T06:57:36.6858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.56,f,826.18,M,451.76,F*14
2024-09-25T06:57:38.2949096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-25T06:57:39.9039149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-25T06:57:41.5032716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-09-25T06:57:43.1123405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-09-25T06:57:44.7213004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-25T06:57:46.3341339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-09-25T06:57:47.9431940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-09-25T06:57:49.5520493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-09-25T06:57:51.1611530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-09-25T06:57:52.7703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-09-25T06:57:54.3793748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-09-25T06:57:55.9884375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-25T06:57:57.5974635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-25T06:57:59.2065769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-25T06:58:00.8157100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-09-25T06:58:02.4246811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-09-25T06:58:04.0343873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-09-25T06:58:05.6271739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-09-25T06:58:07.2389243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-09-25T06:58:08.8480074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-09-25T06:58:10.4596804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-25T06:58:12.0689842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-09-25T06:58:13.6683870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-09-25T06:58:15.2774479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-09-25T06:58:16.8890647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-09-25T06:58:18.5031733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-09-25T06:58:20.1122809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.23,f,625.82,M,342.20,F*1E
2024-09-25T06:58:21.7096451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-09-25T06:58:23.3186304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-09-25T06:58:24.9276069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-09-25T06:58:26.5368168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-25T06:58:28.1457629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-25T06:58:29.7549599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-25T06:58:31.3700783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-25T06:58:32.9634258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T06:58:34.5725444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-09-25T06:58:36.1815627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-09-25T06:58:37.7906819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-09-25T06:58:39.3997672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-09-25T06:58:41.0161504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-09-25T06:58:42.6177858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-25T06:58:44.2268582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-09-25T06:58:45.8286489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T06:58:47.4404720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T06:58:49.0515859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-25T06:58:50.6608190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-09-25T06:58:52.2698791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-09-25T06:58:53.8789582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-09-25T06:58:55.4879238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T06:58:57.0970532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T06:58:58.7079996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T06:59:00.3038496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-09-25T06:59:01.9127164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-09-25T06:59:03.5219380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-09-25T06:59:05.1309042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-25T06:59:06.7399515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T06:59:08.3491009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T06:59:09.9581307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T06:59:11.5671931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-25T06:59:13.1782305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-09-25T06:59:14.7873624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-09-25T06:59:16.3827024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.28,f,425.89,M,232.88,F*10
2024-09-25T06:59:17.9916680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-09-25T06:59:19.6008113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-09-25T06:59:21.2097806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-09-25T06:59:22.8189168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-09-25T06:59:24.4303063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-09-25T06:59:26.0393385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-09-25T06:59:27.6484818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-09-25T06:59:29.2450630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-09-25T06:59:30.8540663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-09-25T06:59:32.4630411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-09-25T06:59:34.0756738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-09-25T06:59:35.7057067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-09-25T06:59:37.3460492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-09-25T06:59:38.9862522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-09-25T06:59:40.6146551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.05,f,-7.94,M,-4.34,F*32
2024-09-25T06:59:42.2632688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.98,f,-8.53,M,-4.66,F*34
2024-09-25T06:59:43.9036830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.58,f,-8.10,M,-4.43,F*39
2024-09-25T06:59:45.5463408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.86,f,633.03,M,346.14,F*1B
2024-09-25T06:59:47.1770634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-25T06:59:48.8174069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-09-25T06:59:50.4621076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-25T06:59:52.1043395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-25T06:59:53.7445775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-09-25T06:59:55.3848867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-09-25T06:59:57.0251992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-09-25T06:59:58.6654863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-25T07:00:00.3058025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-25T07:00:01.9460868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-25T07:00:03.5887077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-25T07:00:07.1401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-25T07:00:09.9989845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-25T07:00:12.3579501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-09-25T07:00:13.9045191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.23,f,-7.69,M,-4.21,F*33
2024-09-25T07:00:15.5448774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.76,f,-7.85,M,-4.29,F*39
2024-09-25T07:00:17.1695254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-09-25T07:00:18.8126159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.93,f,-7.60,M,-4.16,F*34
2024-09-25T07:00:21.0622467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.60,f,3.84,M,2.10,F*1E
2024-09-25T07:00:23.5153658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-25T07:00:25.9523361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,15.46,f,4.71,M,2.58,F*1C
2024-09-25T07:00:28.4362758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-25T07:00:30.8887719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-25T07:00:33.3570679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-25T07:00:35.8126879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-25T07:00:38.2831007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-25T07:00:40.7357447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-25T07:00:43.2039061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-25T07:00:45.6565503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-25T07:00:48.1248413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-25T07:00:50.5846771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-25T07:00:53.0416031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-25T07:00:55.4984900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-25T07:00:57.9667059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-25T07:01:00.4196885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-25T07:01:02.9972781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-09-25T07:01:05.4817692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-25T07:01:07.9336551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-25T07:01:10.4020401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-25T07:01:12.9172642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-25T07:01:15.3854037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-09-25T07:01:17.8536930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-09-25T07:01:20.3063166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-09-25T07:01:22.7745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-25T07:01:25.2299346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-09-25T07:01:27.6824935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.79,f,4.51,M,2.47,F*1D
2024-09-25T07:01:30.1557867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-25T07:01:32.6106883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-09-25T07:01:35.1100615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-25T07:01:37.5628744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-25T07:01:40.0153947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-25T07:01:42.4703694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11.75,f,3.58,M,1.96,F*15
2024-09-25T07:01:44.9560973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-25T07:01:47.4243871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-25T07:01:49.8949884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-09-25T07:01:52.3476751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.03,f,3.97,M,2.17,F*1F
2024-09-25T07:01:54.8159067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-25T07:01:57.2910583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-25T07:01:59.7494622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10.51,f,3.20,M,1.75,F*10
2024-09-25T07:02:02.2021298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-25T07:02:04.6547513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.22,f,4.33,M,2.37,F*10
2024-09-25T07:02:07.1386321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-25T07:02:09.6068891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-25T07:02:12.0595591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-25T07:02:14.5185627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-25T07:02:17.7522775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-25T07:02:21.0332075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-25T07:02:24.3166545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-09-25T07:02:27.5972747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-25T07:02:30.8777884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-25T07:02:34.1498304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-25T07:02:37.4303611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-09-25T07:02:40.7138708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.10,f,-8.26,M,-4.52,F*31
2024-09-25T07:02:43.9944296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.78,f,-9.08,M,-4.96,F*34
2024-09-25T07:02:47.2750781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-09-25T07:02:50.5556915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.74,f,1317.57,M,720.46,F*22
2024-09-25T07:02:53.8362640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.52,f,1323.91,M,723.92,F*26
2024-09-25T07:02:57.1169378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.49,f,1324.51,M,724.25,F*2A
2024-09-25T07:03:00.3974536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.49,f,1324.51,M,724.25,F*2A
2024-09-25T07:03:03.6780838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.52,f,1324.21,M,724.09,F*28
2024-09-25T07:03:06.9586085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-09-25T07:03:10.2392776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.45,f,1331.50,M,728.08,F*2F
2024-09-25T07:03:13.5158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.45,f,1331.50,M,728.08,F*2F
2024-09-25T07:03:16.0466682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.71,f,1325.18,M,724.62,F*2C
2024-09-25T07:03:18.4993052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-09-25T07:03:20.9710930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-09-25T07:03:23.4393692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-09-25T07:03:25.8954712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.53,f,1337.93,M,731.59,F*22
2024-09-25T07:03:28.3637438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-09-25T07:03:30.8319970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.93,f,1341.40,M,733.49,F*24
2024-09-25T07:03:33.3002157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-09-25T07:03:35.7639973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-09-25T07:03:38.2634353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-09-25T07:03:40.7316552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-09-25T07:03:43.1774376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.36,f,1351.59,M,739.06,F*24
2024-09-25T07:03:45.6612689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-25T07:03:48.1454105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-09-25T07:03:50.5980576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-09-25T07:03:53.0350660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-09-25T07:03:55.4719936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.75,f,1360.25,M,743.79,F*2C
2024-09-25T07:03:57.9447252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-09-25T07:04:00.4129431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-09-25T07:04:02.8874970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-09-25T07:04:05.3324645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-09-25T07:04:07.8056804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-09-25T07:04:10.2895645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-09-25T07:04:12.7577444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-09-25T07:04:15.2750933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-09-25T07:04:17.7770717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-09-25T07:04:20.2639962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-09-25T07:04:22.6854614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.60,f,1410.19,M,771.10,F*2B
2024-09-25T07:04:25.1222844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-25T07:04:27.5750340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-25T07:04:30.0336997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-25T07:04:32.5020821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.48,f,1440.33,M,787.58,F*2B
2024-09-25T07:04:34.9738225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-09-25T07:04:37.4167182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.40,f,1440.30,M,787.57,F*2F
2024-09-25T07:04:39.8575622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.46,f,1448.85,M,792.24,F*2E
2024-09-25T07:04:42.3258446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.42,f,1448.84,M,792.24,F*2B
2024-09-25T07:04:44.7784211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.42,f,1448.84,M,792.24,F*2B
2024-09-25T07:04:47.2466826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.08,f,1462.76,M,799.85,F*26
2024-09-25T07:04:49.7148744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.64,f,1453.48,M,794.77,F*2D
2024-09-25T07:04:52.1674436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.54,f,1456.19,M,796.26,F*27
2024-09-25T07:04:54.6225317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.01,f,1456.34,M,796.33,F*23
2024-09-25T07:04:57.0750069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.25,f,1457.02,M,796.71,F*20
2024-09-25T07:04:59.5432566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.57,f,1458.95,M,797.76,F*24
2024-09-25T07:05:01.9998994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-09-25T07:05:04.4838258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.01,f,1466.70,M,802.00,F*21
2024-09-25T07:05:06.9676950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.01,f,1466.70,M,802.00,F*21
2024-09-25T07:05:09.4047212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.87,f,1451.11,M,793.48,F*2D
2024-09-25T07:05:11.8477554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.99,f,1455.42,M,795.83,F*24
2024-09-25T07:05:14.3003158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.74,M,796.55,F*25
2024-09-25T07:05:16.7530273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.74,M,796.55,F*25
2024-09-25T07:05:19.2313548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-25T07:05:21.7177729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-25T07:05:24.1860046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-25T07:05:26.6230731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-09-25T07:05:29.0599266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.99,f,1455.42,M,795.83,F*24
2024-09-25T07:05:31.5126029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-25T07:05:33.9807921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-09-25T07:05:36.4646179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-25T07:05:38.9359166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-09-25T07:05:41.3762969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-09-25T07:05:43.8136309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-09-25T07:05:46.2684230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-09-25T07:05:48.7523019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.76,f,1454.74,M,795.46,F*2E
2024-09-25T07:05:51.1892003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-09-25T07:05:53.5879078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-09-25T07:05:56.0561521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-09-25T07:05:58.4461934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.49,f,1449.78,M,792.75,F*23
2024-09-25T07:06:00.8254258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.49,f,1449.78,M,792.75,F*23
2024-09-25T07:06:03.2310767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.49,f,1449.78,M,792.75,F*23
2024-09-25T07:06:05.6211452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.40,f,1427.50,M,780.57,F*22
2024-09-25T07:06:08.0269589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.71,f,1426.98,M,780.28,F*2F
2024-09-25T07:06:10.4328165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.72,f,1427.90,M,780.79,F*24
2024-09-25T07:06:12.8568385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.72,f,1427.90,M,780.79,F*24
2024-09-25T07:06:15.2725813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.26,f,1410.08,M,771.04,F*2C
2024-09-25T07:06:17.6782842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.09,f,1414.91,M,773.68,F*2F
2024-09-25T07:06:20.0683967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.14,f,1412.18,M,772.19,F*25
2024-09-25T07:06:22.4655260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-09-25T07:06:24.9025204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-09-25T07:06:27.3373624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.38,f,1427.80,M,780.73,F*21
2024-09-25T07:06:29.7678555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.50,f,1390.65,M,760.42,F*28
2024-09-25T07:06:32.1600487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.50,f,1390.65,M,760.42,F*28
2024-09-25T07:06:34.5502217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.50,f,1390.65,M,760.42,F*28
2024-09-25T07:06:36.9246441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.50,f,1390.65,M,760.42,F*28
2024-09-25T07:06:39.3174368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.69,f,-6.61,M,-3.62,F*30
2024-09-25T07:06:41.5202114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.82,f,1366.67,M,747.30,F*22
2024-09-25T07:06:43.9415531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-09-25T07:06:46.3316864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-09-25T07:06:48.7061596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.73,f,1327.63,M,725.96,F*29
2024-09-25T07:06:51.1145259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-09-25T07:06:53.8171346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-09-25T07:06:56.4883637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-09-25T07:06:59.1327499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.75,f,1290.14,M,705.46,F*2D
2024-09-25T07:07:01.7727932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.54,f,1284.29,M,702.26,F*27
2024-09-25T07:07:04.3817234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-09-25T07:07:06.9455387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-09-25T07:07:09.5076004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-09-25T07:07:12.0722880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-09-25T07:07:14.6031303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.38,f,1276.01,M,697.73,F*28
2024-09-25T07:07:17.1528757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-09-25T07:07:19.6835904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-09-25T07:07:22.2146166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-09-25T07:07:24.7490463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.60,f,1269.98,M,694.43,F*25
2024-09-25T07:07:27.3291053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-09-25T07:07:29.8755073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A
2024-09-25T07:07:32.4577390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-09-25T07:07:35.0079985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.88,f,1262.14,M,690.15,F*2F
2024-09-25T07:07:37.5074808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.34,f,1259.23,M,688.56,F*2C
2024-09-25T07:07:40.0069146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.97,f,1258.21,M,688.00,F*22
2024-09-25T07:07:42.4908129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-09-25T07:07:45.0059579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-09-25T07:07:47.5366216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.93,f,1254.84,M,686.15,F*2D
2024-09-25T07:07:50.0516560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.19,f,1252.48,M,684.87,F*2E
2024-09-25T07:07:52.5553157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.96,f,1249.67,M,683.33,F*2E
2024-09-25T07:07:55.1017647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.41,f,1248.28,M,682.57,F*21
2024-09-25T07:07:57.6364807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.79,f,1245.96,M,681.30,F*23
2024-09-25T07:08:00.1359234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-09-25T07:08:02.6044679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-09-25T07:08:05.0883413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.06,f,1243.91,M,680.18,F*27
2024-09-25T07:08:07.5722960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.87,f,1241.41,M,678.81,F*2A
2024-09-25T07:08:10.0717133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.21,f,1236.94,M,676.37,F*25
2024-09-25T07:08:12.5438659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.98,f,1234.13,M,674.83,F*26
2024-09-25T07:08:15.0278026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.04,f,1232.93,M,674.17,F*2D
2024-09-25T07:08:17.4981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.22,f,1232.68,M,674.04,F*2E
2024-09-25T07:08:19.9790333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.95,f,1231.68,M,673.49,F*2B
2024-09-25T07:08:22.4394449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.10,f,1231.12,M,673.18,F*21
2024-09-25T07:08:24.9076924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.07,f,1230.50,M,672.84,F*2A
2024-09-25T07:08:27.3915312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.08,f,1228.98,M,672.01,F*20
2024-09-25T07:08:29.8597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.77,f,1226.44,M,670.63,F*21
2024-09-25T07:08:32.2968389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.32,f,1225.09,M,669.89,F*2F
2024-09-25T07:08:34.7649561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.72,f,1224.90,M,669.79,F*24
2024-09-25T07:08:37.2217764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-09-25T07:08:39.6867829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.76,f,1223.70,M,669.13,F*29
2024-09-25T07:08:42.1393854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.35,f,1221.75,M,668.06,F*21
2024-09-25T07:08:44.5920551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.04,f,1219.52,M,666.84,F*20
2024-09-25T07:08:47.0633726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.59,f,1217.86,M,665.93,F*29
2024-09-25T07:08:49.5004660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.85,f,1216.11,M,664.98,F*20
2024-09-25T07:08:51.9709637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.47,f,1215.69,M,664.75,F*20
2024-09-25T07:08:54.4236100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.25,f,1216.23,M,665.04,F*27
2024-09-25T07:08:56.8918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.26,f,1216.23,M,665.04,F*24
2024-09-25T07:08:59.3444946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.01,f,1214.32,M,664.00,F*23
2024-09-25T07:09:01.7970515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.46,f,1212.63,M,663.08,F*2E
2024-09-25T07:09:04.2653771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.74,f,1210.89,M,662.12,F*29
2024-09-25T07:09:06.7230221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.84,f,1210.01,M,661.64,F*2E
2024-09-25T07:09:09.1784002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.30,f,1206.79,M,659.88,F*23
2024-09-25T07:09:11.6341084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.21,f,1204.94,M,658.87,F*26
2024-09-25T07:09:14.1023926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.02,f,1205.49,M,659.17,F*28
2024-09-25T07:09:16.5550013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.24,f,1200.99,M,656.71,F*2F
2024-09-25T07:09:19.0119592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.10,f,1199.42,M,655.85,F*27
2024-09-25T07:09:21.4708146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.43,f,1197.69,M,654.91,F*2F
2024-09-25T07:09:23.9233925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.53,f,1197.11,M,654.59,F*2B
2024-09-25T07:09:26.3917772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.52,f,1196.19,M,654.09,F*25
2024-09-25T07:09:28.8443044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.48,f,1194.96,M,653.41,F*24
2024-09-25T07:09:31.2969272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.57,f,1194.68,M,653.26,F*20
2024-09-25T07:09:33.7684841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.62,f,1194.40,M,653.10,F*28
2024-09-25T07:09:36.2236545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.10,f,1193.63,M,652.68,F*2B
2024-09-25T07:09:38.6790668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.22,f,1191.83,M,651.70,F*2A
2024-09-25T07:09:41.1335802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.78,f,1191.09,M,651.30,F*25
2024-09-25T07:09:43.5939492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.26,f,1191.85,M,651.71,F*29
2024-09-25T07:09:46.0620671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.76,f,1192.00,M,651.79,F*2A
2024-09-25T07:09:48.5303440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.83,f,1192.02,M,651.80,F*24
2024-09-25T07:09:50.9986264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.53,f,1192.84,M,652.26,F*2B
2024-09-25T07:09:53.4356257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.87,f,1192.64,M,652.14,F*2C
2024-09-25T07:09:55.8882754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.72,f,1191.38,M,651.45,F*20
2024-09-25T07:09:58.3590017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.31,f,1190.34,M,650.88,F*27
2024-09-25T07:10:00.8741288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.91,f,1191.44,M,651.48,F*2B
2024-09-25T07:10:03.3266476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.96,f,1194.19,M,652.99,F*20
2024-09-25T07:10:05.7793962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.63,f,1195.31,M,653.61,F*22
2024-09-25T07:10:08.2164070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.39,f,1194.02,M,652.90,F*26
2024-09-25T07:10:10.6533561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.60,f,1192.87,M,652.27,F*29
2024-09-25T07:10:13.1094129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.12,f,1193.02,M,652.35,F*24
2024-09-25T07:10:15.5620077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-09-25T07:10:18.0458606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.99,f,1196.64,M,654.33,F*20
2024-09-25T07:10:20.5018656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.17,f,1197.00,M,654.53,F*21
2024-09-25T07:10:22.9562587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.69,f,1197.77,M,654.95,F*2C
2024-09-25T07:10:25.4089292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.47,f,1199.23,M,655.74,F*2D
2024-09-25T07:10:27.8836916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.51,f,1197.71,M,654.92,F*26
2024-09-25T07:10:30.3363320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.32,f,1195.83,M,653.89,F*2B
2024-09-25T07:10:32.7889689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.01,f,1194.21,M,653.00,F*2B
2024-09-25T07:10:35.2573085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.39,f,1193.10,M,652.40,F*2C
2024-09-25T07:10:37.7100379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.27,f,1191.55,M,651.55,F*2B
2024-09-25T07:10:40.1782021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.35,f,1191.88,M,651.73,F*24
2024-09-25T07:10:42.6322044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-09-25T07:10:45.1033117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.66,f,1191.36,M,651.44,F*2A
2024-09-25T07:10:47.5579198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.38,f,1188.84,M,650.06,F*2F
2024-09-25T07:10:50.0105405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.27,f,1186.97,M,649.04,F*2B
2024-09-25T07:10:52.4691355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.55,f,1185.84,M,648.43,F*29
2024-09-25T07:10:54.9219284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-09-25T07:10:57.3900489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-09-25T07:10:59.8503648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.05,f,1190.26,M,650.84,F*2F
2024-09-25T07:11:02.3186191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.44,f,1188.55,M,649.91,F*2F
2024-09-25T07:11:04.7711877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.45,f,1186.42,M,648.74,F*27
2024-09-25T07:11:07.2247820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.55,f,1185.84,M,648.42,F*28
2024-09-25T07:11:09.6763198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.68,f,1186.49,M,648.78,F*2F
2024-09-25T07:11:12.1446629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.06,f,1188.13,M,649.68,F*2C
2024-09-25T07:11:14.6062466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.32,f,1190.04,M,650.72,F*23
2024-09-25T07:11:17.0746348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.02,f,1190.25,M,650.84,F*2B
2024-09-25T07:11:19.5294167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.67,f,1189.23,M,650.28,F*24
2024-09-25T07:11:21.9818816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.20,f,1188.78,M,650.03,F*20
2024-09-25T07:11:24.4502859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.96,f,1188.71,M,649.99,F*2E
2024-09-25T07:11:26.9028325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-09-25T07:11:29.3712126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-09-25T07:11:31.8393373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.05,f,1190.87,M,651.17,F*2D
2024-09-25T07:11:34.3076086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.61,f,1188.90,M,650.10,F*21
2024-09-25T07:11:36.7481631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.23,f,1190.01,M,650.70,F*24
2024-09-25T07:11:39.2007930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-09-25T07:11:41.6689401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.09,f,1189.66,M,650.51,F*21
2024-09-25T07:11:44.1372808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.99,f,1189.02,M,650.16,F*2A
2024-09-25T07:11:46.5899041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.94,f,1188.70,M,649.99,F*2D
2024-09-25T07:11:49.0424437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.11,f,1188.14,M,649.68,F*2D
2024-09-25T07:11:51.5002700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.65,f,1187.39,M,649.27,F*28
2024-09-25T07:11:53.9633936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-09-25T07:11:56.4224525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-09-25T07:11:58.8907232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.01,f,1188.11,M,649.67,F*26
2024-09-25T07:12:01.3598575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.67,f,1187.40,M,649.28,F*2B
2024-09-25T07:12:03.8101370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-09-25T07:12:06.2627040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.93,f,1187.78,M,649.49,F*2F
2024-09-25T07:12:08.7230763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-09-25T07:12:11.2693845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-09-25T07:12:13.7376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.49,f,1191.00,M,651.25,F*2A
2024-09-25T07:12:16.1589745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.27,f,1190.33,M,650.88,F*27
2024-09-25T07:12:18.6272693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.04,f,1189.65,M,650.51,F*2F
2024-09-25T07:12:21.0800217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-09-25T07:12:23.5520203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-09-25T07:12:26.0047210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.43,f,1192.20,M,651.90,F*28
2024-09-25T07:12:28.4641619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.59,f,1191.95,M,651.77,F*26
2024-09-25T07:12:30.9167273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.55,f,1191.02,M,651.26,F*26
2024-09-25T07:12:33.3851054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.11,f,1189.36,M,650.35,F*2E
2024-09-25T07:12:35.8376264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.89,f,1187.77,M,649.48,F*2A
2024-09-25T07:12:38.3109713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-09-25T07:12:40.7636160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-09-25T07:12:43.2318032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-09-25T07:12:45.6844889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-09-25T07:12:48.1401706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-09-25T07:12:50.6240066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-09-25T07:12:53.0766450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-09-25T07:12:55.5209556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-09-25T07:12:58.0048310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.68,f,1171.55,M,640.61,F*26
2024-09-25T07:13:00.4572393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.37,f,1170.24,M,639.90,F*26
2024-09-25T07:13:02.8944239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-09-25T07:13:05.3702720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-09-25T07:13:07.8166047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.59,f,1166.65,M,637.93,F*2E
2024-09-25T07:13:10.2890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.34,f,1163.83,M,636.39,F*25
2024-09-25T07:13:12.7416278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.98,f,1161.89,M,635.33,F*2B
2024-09-25T07:13:15.2123637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-09-25T07:13:17.6705124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.41,f,1164.77,M,636.90,F*22
2024-09-25T07:13:20.1231959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.07,f,1159.79,M,634.18,F*24
2024-09-25T07:13:22.5914503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.28,f,1158.02,M,633.21,F*23
2024-09-25T07:13:25.0439975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.89,f,1156.07,M,632.15,F*2E
2024-09-25T07:13:27.5123851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-09-25T07:13:29.9649255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.73,f,1153.59,M,630.79,F*2A
2024-09-25T07:13:32.4175445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.97,f,1152.74,M,630.33,F*25
2024-09-25T07:13:34.9015906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.93,f,1151.51,M,629.66,F*24
2024-09-25T07:13:37.3542232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.63,f,1151.42,M,629.60,F*2F
2024-09-25T07:13:39.8067900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-25T07:13:42.2594062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.95,f,1146.95,M,627.16,F*21
2024-09-25T07:13:44.7277217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.50,f,1145.29,M,626.25,F*2B
2024-09-25T07:13:47.1958405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.01,f,1146.96,M,627.17,F*2F
2024-09-25T07:13:49.6485697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.88,f,1144.49,M,625.81,F*27
2024-09-25T07:13:52.1169145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.42,f,1144.35,M,625.74,F*20
2024-09-25T07:13:54.5850639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.15,f,1143.96,M,625.52,F*2F
2024-09-25T07:13:57.0220143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-09-25T07:13:59.4902670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.76,f,1143.84,M,625.46,F*2D
2024-09-25T07:14:01.9429935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-09-25T07:14:04.4111886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.29,f,1141.56,M,624.22,F*2F
2024-09-25T07:14:06.8638580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-09-25T07:14:09.3789661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-09-25T07:14:11.8628569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-09-25T07:14:14.3311337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.96,f,1135.98,M,621.16,F*2D
2024-09-25T07:14:16.7109955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-09-25T07:14:19.1635433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-25T07:14:21.7100050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-09-25T07:14:24.1857784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-09-25T07:14:26.6696780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.70,f,1124.32,M,614.78,F*2E
2024-09-25T07:14:29.1222882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.54,f,1122.13,M,613.59,F*20
2024-09-25T07:14:31.4683287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.09,f,1120.47,M,612.68,F*20
2024-09-25T07:14:33.9210094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.71,f,1120.05,M,612.45,F*24
2024-09-25T07:14:36.3893167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.54,f,1118.78,M,611.76,F*25
2024-09-25T07:14:38.8418290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.70,f,1118.22,M,611.45,F*25
2024-09-25T07:14:41.3101722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.25,f,1116.25,M,610.38,F*2D
2024-09-25T07:14:43.7628345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.07,f,1115.59,M,610.01,F*2D
2024-09-25T07:14:46.2467028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.33,f,1116.28,M,610.39,F*26
2024-09-25T07:14:48.6993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.29,f,1114.74,M,609.55,F*22
2024-09-25T07:14:51.1519207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.60,f,1114.53,M,609.43,F*2C
2024-09-25T07:14:53.6387771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.51,f,1112.98,M,608.59,F*22
2024-09-25T07:14:56.0974220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.46,f,1112.35,M,608.24,F*20
2024-09-25T07:14:58.5344759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.36,f,1112.33,M,608.23,F*26
2024-09-25T07:15:00.9871576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.18,f,1113.18,M,608.70,F*2E
2024-09-25T07:15:03.4422529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.04,f,1114.36,M,609.34,F*2D
2024-09-25T07:15:05.9104243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.32,f,1113.53,M,608.89,F*2E
2024-09-25T07:15:08.3631392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.25,f,1112.60,M,608.38,F*20
2024-09-25T07:15:10.8314137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.25,f,1111.68,M,607.88,F*29
2024-09-25T07:15:13.2839972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.51,f,1111.15,M,607.58,F*2F
2024-09-25T07:15:15.7522575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.94,f,1111.89,M,607.99,F*2C
2024-09-25T07:15:18.2049266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.15,f,1112.87,M,608.53,F*26
2024-09-25T07:15:20.6731873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.79,f,1112.76,M,608.47,F*26
2024-09-25T07:15:23.1414729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.38,f,1110.50,M,607.23,F*2A
2024-09-25T07:15:25.6099617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-09-25T07:15:28.0470405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.06,f,1111.01,M,607.51,F*21
2024-09-25T07:15:30.4996091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.39,f,1111.42,M,607.73,F*29
2024-09-25T07:15:32.9728198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.28,f,1110.47,M,607.21,F*2F
2024-09-25T07:15:35.4255093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.95,f,1111.28,M,607.66,F*24
2024-09-25T07:15:37.8936699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.73,f,1112.44,M,608.29,F*2D
2024-09-25T07:15:40.3619262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.22,f,1112.59,M,608.37,F*22
2024-09-25T07:15:42.8302423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.19,f,1112.27,M,608.20,F*2D
2024-09-25T07:15:45.2672151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.61,f,1112.40,M,608.27,F*24
2024-09-25T07:15:47.7553734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.89,f,1113.10,M,608.65,F*29
2024-09-25T07:15:50.2080514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-09-25T07:15:52.6450296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.07,f,1115.59,M,610.01,F*2D
2024-09-25T07:15:55.1132414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.41,f,1116.30,M,610.40,F*24
2024-09-25T07:15:57.5658354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.68,f,1115.78,M,610.11,F*26
2024-09-25T07:16:00.0238249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.11,f,1114.69,M,609.52,F*22
2024-09-25T07:16:02.4921054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.95,f,1114.33,M,609.32,F*25
2024-09-25T07:16:04.9446997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.81,f,1115.20,M,609.80,F*27
2024-09-25T07:16:07.4130173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.49,f,1116.33,M,610.41,F*2E
2024-09-25T07:16:09.9124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.34,f,1113.84,M,609.06,F*23
2024-09-25T07:16:12.3651225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.20,f,1111.97,M,608.03,F*2F
2024-09-25T07:16:14.7924944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.08,f,1110.71,M,607.35,F*2A
2024-09-25T07:16:17.2451165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.47,f,1110.83,M,607.41,F*2F
2024-09-25T07:16:19.7135170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.22,f,1112.59,M,608.37,F*22
2024-09-25T07:16:22.1816478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.86,f,1112.78,M,608.48,F*27
2024-09-25T07:16:24.6342594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.93,f,1111.28,M,607.66,F*22
2024-09-25T07:16:27.1181516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.20,f,1109.53,M,606.70,F*2C
2024-09-25T07:16:29.5864180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.52,f,1109.02,M,606.42,F*23
2024-09-25T07:16:32.0235090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.86,f,1110.04,M,606.98,F*2D
2024-09-25T07:16:34.4604856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.82,f,1110.94,M,607.47,F*26
2024-09-25T07:16:36.9286385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.02,f,1110.70,M,607.34,F*20
2024-09-25T07:16:39.3992651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.39,f,1110.20,M,607.06,F*2A
2024-09-25T07:16:41.8986556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.94,f,1109.76,M,606.82,F*29
2024-09-25T07:16:44.3859365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.87,f,1108.82,M,606.31,F*29
2024-09-25T07:16:46.8385657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.78,f,1108.49,M,606.13,F*2F
2024-09-25T07:16:49.2321597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.67,f,1110.59,M,607.28,F*22
2024-09-25T07:16:51.6848118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-09-25T07:16:54.1531520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.10,f,1111.33,M,607.68,F*2E
2024-09-25T07:16:56.6079689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.23,f,1111.07,M,607.54,F*25
2024-09-25T07:16:59.0604697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.51,f,1110.54,M,607.25,F*27
2024-09-25T07:17:01.5314587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-09-25T07:17:03.9997344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-09-25T07:17:06.4524361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-09-25T07:17:08.9126246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.93,f,1114.94,M,609.65,F*2E
2024-09-25T07:17:11.3809364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-09-25T07:17:13.8490698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-25T07:17:16.3194462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.33,f,1120.55,M,612.72,F*21
2024-09-25T07:17:18.7877072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-09-25T07:17:21.2031916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-09-25T07:17:23.6715010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-09-25T07:17:26.1304276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-09-25T07:17:28.5985534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-09-25T07:17:31.0511893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-09-25T07:17:33.5118171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-09-25T07:17:35.9957490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-09-25T07:17:38.4482221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-09-25T07:17:40.8852518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-09-25T07:17:43.3463775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-09-25T07:17:45.7990970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-09-25T07:17:48.2673329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-09-25T07:17:50.7382071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-09-25T07:17:53.1907095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-09-25T07:17:55.6459791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-09-25T07:17:58.1141695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-09-25T07:18:00.5824093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-09-25T07:18:03.0351562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-09-25T07:18:05.4838753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-09-25T07:18:07.9466533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-09-25T07:18:10.4150285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-09-25T07:18:12.8719914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-09-25T07:18:15.3274365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-09-25T07:18:17.7958006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-09-25T07:18:20.2640613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-09-25T07:18:22.7323327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.00,f,1182.93,M,646.83,F*2A
2024-09-25T07:18:25.1848841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-09-25T07:18:27.6400277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-09-25T07:18:30.1274396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-09-25T07:18:32.5854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-09-25T07:18:35.0069139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.11,f,1188.14,M,649.68,F*2D
2024-09-25T07:18:37.4751393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.30,f,1188.20,M,649.72,F*22
2024-09-25T07:18:39.9277645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.83,f,1187.75,M,649.47,F*2D
2024-09-25T07:18:42.3958252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.99,f,1187.80,M,649.50,F*2A
2024-09-25T07:18:44.8486874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-25T07:18:47.3168405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-09-25T07:18:49.7695298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.82,f,1194.15,M,652.97,F*27
2024-09-25T07:18:52.2377213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-09-25T07:18:54.6903108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.92,f,1194.49,M,653.15,F*2B
2024-09-25T07:18:57.1429936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.53,f,1194.67,M,653.25,F*28
2024-09-25T07:18:59.6269157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.99,f,1195.12,M,653.50,F*25
2024-09-25T07:19:02.0794500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.79,f,1197.19,M,654.63,F*22
2024-09-25T07:19:04.5380149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.88,f,1198.74,M,655.48,F*24
2024-09-25T07:19:06.9847440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.20,f,1200.06,M,656.20,F*29
2024-09-25T07:19:09.4217813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.12,f,1200.95,M,656.69,F*2F
2024-09-25T07:19:11.8743681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.16,f,1201.26,M,656.86,F*22
2024-09-25T07:19:14.3426270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.49,f,1201.67,M,657.08,F*29
2024-09-25T07:19:16.7954687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.63,f,1204.15,M,658.44,F*25
2024-09-25T07:19:19.2636082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.13,f,1203.39,M,658.02,F*20
2024-09-25T07:19:21.7162143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.55,f,1203.82,M,658.26,F*25
2024-09-25T07:19:24.1846490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.23,f,1206.16,M,659.54,F*27
2024-09-25T07:19:26.6372487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-25T07:19:29.1099875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-25T07:19:31.5820975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T07:19:34.0347125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.21,f,1209.82,M,661.54,F*21
2024-09-25T07:19:36.4874010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.82,f,1212.13,M,662.80,F*2E
2024-09-25T07:19:38.9400028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-09-25T07:19:41.4267139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-09-25T07:19:43.8793600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-09-25T07:19:46.3319864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.41,f,1217.49,M,665.73,F*2C
2024-09-25T07:19:48.8002183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-25T07:19:51.2685726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-09-25T07:19:53.7211934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-09-25T07:19:56.1894452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-09-25T07:19:58.6450897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.97,f,1223.76,M,669.16,F*25
2024-09-25T07:20:01.0977794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.72,f,1225.82,M,670.29,F*21
2024-09-25T07:20:03.5704511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-09-25T07:20:06.0231699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.96,f,1231.68,M,673.49,F*28
2024-09-25T07:20:08.5257910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.54,f,1231.86,M,673.59,F*26
2024-09-25T07:20:10.9784862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.96,f,1232.90,M,674.16,F*25
2024-09-25T07:20:13.4310990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-09-25T07:20:15.8680698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.88,f,1230.75,M,672.98,F*27
2024-09-25T07:20:18.3206808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.24,f,1227.20,M,671.04,F*21
2024-09-25T07:20:20.7734223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-09-25T07:20:23.2728209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-09-25T07:20:25.7411595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-09-25T07:20:28.1872670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.03,f,1223.78,M,669.17,F*26
2024-09-25T07:20:30.6242173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-09-25T07:20:33.0768432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.68,f,1225.20,M,669.95,F*26
2024-09-25T07:20:35.5318957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.32,f,1225.39,M,670.05,F*2A
2024-09-25T07:20:38.0030194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.88,f,1220.38,M,667.31,F*2F
2024-09-25T07:20:40.4734096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.34,f,1217.48,M,665.72,F*2E
2024-09-25T07:20:42.9729178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.63,f,1219.70,M,666.94,F*20
2024-09-25T07:20:45.4285157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.23,f,1217.14,M,665.54,F*22
2024-09-25T07:20:47.8498673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.69,f,1217.58,M,665.78,F*2D
2024-09-25T07:20:50.3025106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.50,f,1219.05,M,666.58,F*2D
2024-09-25T07:20:52.7551225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.19,f,1219.26,M,666.70,F*25
2024-09-25T07:20:55.2233032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.41,f,1215.97,M,664.90,F*2D
2024-09-25T07:20:57.6762924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.04,f,1216.77,M,665.34,F*24
2024-09-25T07:21:00.1307520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.54,f,1217.84,M,665.92,F*27
2024-09-25T07:21:02.5990030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.38,f,1215.66,M,664.73,F*21
2024-09-25T07:21:05.0516941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.80,f,1216.09,M,664.97,F*23
2024-09-25T07:21:07.5199513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.25,f,1215.62,M,664.71,F*2B
2024-09-25T07:21:09.9795380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.25,f,1215.31,M,664.54,F*25
2024-09-25T07:21:12.4322300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.01,f,1215.55,M,664.67,F*2E
2024-09-25T07:21:14.8848336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.95,f,1216.44,M,665.16,F*2E
2024-09-25T07:21:17.3686555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.02,f,1217.07,M,665.50,F*27
2024-09-25T07:21:19.8368670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.44,f,1218.12,M,666.07,F*2A
2024-09-25T07:21:22.3051683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.97,f,1217.06,M,665.49,F*23
2024-09-25T07:21:24.7421945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.52,f,1216.62,M,665.25,F*20
2024-09-25T07:21:27.1947936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.89,f,1218.25,M,666.15,F*2C
2024-09-25T07:21:29.6630922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.34,f,1219.91,M,667.06,F*24
2024-09-25T07:21:32.1313353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.32,f,1221.43,M,667.89,F*24
2024-09-25T07:21:34.5839070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.38,f,1221.75,M,668.06,F*2C
2024-09-25T07:21:37.0879004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.34,f,1221.13,M,667.72,F*22
2024-09-25T07:21:39.5470177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.14,f,1220.16,M,667.19,F*2C
2024-09-25T07:21:41.9682992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.74,f,1220.95,M,667.62,F*2B
2024-09-25T07:21:44.4210332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-09-25T07:21:46.8892795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.44,f,1227.87,M,671.41,F*25
2024-09-25T07:21:49.3574846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.31,f,1226.91,M,670.88,F*28
2024-09-25T07:21:51.8101206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.45,f,1232.44,M,673.91,F*2D
2024-09-25T07:21:54.2714781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.23,f,1226.59,M,670.71,F*28
2024-09-25T07:21:56.7396333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.72,f,1226.12,M,670.45,F*22
2024-09-25T07:21:59.1883585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.25,f,1226.59,M,670.71,F*2E
2024-09-25T07:22:01.6566278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-09-25T07:22:04.1295378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-09-25T07:22:06.5930830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-09-25T07:22:09.0456436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.36,f,1235.46,M,675.56,F*20
2024-09-25T07:22:11.5002618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.73,f,1234.05,M,674.79,F*21
2024-09-25T07:22:13.9685378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.16,f,1237.84,M,676.86,F*21
2024-09-25T07:22:16.4241020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-09-25T07:22:18.8923650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.16,f,1241.50,M,678.86,F*24
2024-09-25T07:22:21.3449230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-09-25T07:22:23.8131838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.39,f,1244.62,M,680.56,F*28
2024-09-25T07:22:26.2712882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.35,f,1243.99,M,680.22,F*26
2024-09-25T07:22:28.7394356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.80,f,1243.52,M,679.97,F*20
2024-09-25T07:22:31.2327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-09-25T07:22:33.6854344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.26,f,1250.68,M,683.88,F*20
2024-09-25T07:22:36.1224870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.68,f,1249.58,M,683.28,F*29
2024-09-25T07:22:38.5906897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.71,f,1249.59,M,683.29,F*21
2024-09-25T07:22:41.0432109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.72,f,1249.59,M,683.29,F*22
2024-09-25T07:22:43.5114523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.11,f,1252.15,M,684.68,F*2E
2024-09-25T07:22:45.9642443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T07:22:48.4217577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T07:22:50.8925858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T07:22:53.3609509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T07:22:55.8137319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-09-25T07:22:58.3623334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-09-25T07:23:00.8148584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-09-25T07:23:03.2363644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-25T07:23:05.6733088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-09-25T07:23:08.1319179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-09-25T07:23:10.5846397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.69,f,1271.53,M,695.28,F*28
2024-09-25T07:23:13.0563152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-25T07:23:15.5245407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-09-25T07:23:17.9874658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-09-25T07:23:20.4401398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-09-25T07:23:22.9083360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-09-25T07:23:25.3765836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.77,f,1279.18,M,699.46,F*2D
2024-09-25T07:23:27.8291739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-09-25T07:23:30.2975779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-09-25T07:23:32.7656755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-09-25T07:23:35.2808195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-09-25T07:23:37.7490948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-09-25T07:23:40.1860411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.32,f,1294.28,M,707.72,F*23
2024-09-25T07:23:42.6387882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-09-25T07:23:45.0835766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.72,f,1294.10,M,707.62,F*2E
2024-09-25T07:23:47.5362601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-25T07:23:50.0198836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-09-25T07:23:52.4794411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-09-25T07:23:54.9476647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-09-25T07:23:57.4185818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-09-25T07:23:59.8710870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-09-25T07:24:02.3238066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-09-25T07:24:04.7764710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-09-25T07:24:07.2602838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.82,f,1322.17,M,722.97,F*23
2024-09-25T07:24:09.7506700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-09-25T07:24:12.2124485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.15,f,1326.84,M,725.52,F*2F
2024-09-25T07:24:14.6494884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.51,f,1326.34,M,725.25,F*26
2024-09-25T07:24:17.1095801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.45,f,1328.15,M,726.24,F*2A
2024-09-25T07:24:19.5707478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.60,f,1330.94,M,727.77,F*28
2024-09-25T07:24:22.0234654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.10,f,1336.58,M,730.85,F*2F
2024-09-25T07:24:24.4917219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.59,f,1338.25,M,731.76,F*2F
2024-09-25T07:24:26.9598764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.69,f,1339.20,M,732.28,F*23
2024-09-25T07:24:29.4305466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.59,f,1339.47,M,732.43,F*2B
2024-09-25T07:24:31.8988211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.18,f,1341.48,M,733.53,F*25
2024-09-25T07:24:34.3513315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.87,f,1345.65,M,735.81,F*25
2024-09-25T07:24:36.8039882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.87,f,1345.65,M,735.81,F*25
2024-09-25T07:24:39.2723798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.26,f,1349.73,M,738.04,F*2A
2024-09-25T07:24:41.7717361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.49,f,1354.07,M,740.42,F*2D
2024-09-25T07:24:44.2244848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.63,f,1359.91,M,743.61,F*24
2024-09-25T07:24:46.6668266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.34,f,1354.94,M,740.89,F*2D
2024-09-25T07:24:49.1132965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.24,f,1357.96,M,742.54,F*2E
2024-09-25T07:24:51.5815445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-09-25T07:24:54.0364880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-09-25T07:24:56.5049042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-09-25T07:24:58.9574831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.70,f,1369.07,M,748.62,F*2D
2024-09-25T07:25:01.4131368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.42,f,1373.86,M,751.24,F*2A
2024-09-25T07:25:03.8814109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-09-25T07:25:06.3551547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.03,f,1379.23,M,754.17,F*2F
2024-09-25T07:25:08.8233902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.90,f,1379.49,M,754.32,F*2E
2024-09-25T07:25:11.2760712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.80,f,1378.25,M,753.63,F*23
2024-09-25T07:25:13.7287268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.92,f,1377.37,M,753.15,F*27
2024-09-25T07:25:16.1922759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.39,f,1378.12,M,753.57,F*22
2024-09-25T07:25:18.6449044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.45,f,1379.66,M,754.41,F*2C
2024-09-25T07:25:21.1134408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.90,f,1381.32,M,755.32,F*21
2024-09-25T07:25:23.5587914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.83,f,1381.00,M,755.14,F*27
2024-09-25T07:25:26.0353594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.53,f,1380.91,M,755.09,F*2F
2024-09-25T07:25:28.4945539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.33,f,1380.54,M,754.89,F*21
2024-09-25T07:25:30.9472506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.05,f,1379.23,M,754.17,F*29
2024-09-25T07:25:33.4154901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.10,f,1379.25,M,754.18,F*24
2024-09-25T07:25:35.8706886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.56,f,1380.92,M,755.09,F*29
2024-09-25T07:25:38.3232381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.28,f,1383.57,M,756.55,F*29
2024-09-25T07:25:40.7915520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.08,f,1383.51,M,756.51,F*29
2024-09-25T07:25:43.2650547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.18,f,1382.02,M,755.70,F*22
2024-09-25T07:25:45.7332992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.88,f,1381.32,M,755.31,F*2B
2024-09-25T07:25:48.1798568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.51,f,1380.90,M,755.08,F*2D
2024-09-25T07:25:50.6325456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.59,f,1381.53,M,755.43,F*26
2024-09-25T07:25:53.0890346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.59,f,1383.97,M,756.77,F*2D
2024-09-25T07:25:55.5573068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.94,f,1384.38,M,756.99,F*2F
2024-09-25T07:25:58.0255022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.55,f,1383.65,M,756.59,F*2E
2024-09-25T07:26:00.4781845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.49,f,1382.42,M,755.92,F*2F
2024-09-25T07:26:02.9308118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.56,f,1382.44,M,755.93,F*26
2024-09-25T07:26:05.3836325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.82,f,1384.04,M,756.80,F*2E
2024-09-25T07:26:07.8518276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.50,f,1383.64,M,756.58,F*2B
2024-09-25T07:26:10.3201067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.85,f,1383.75,M,756.64,F*2C
2024-09-25T07:26:12.7884107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.43,f,1383.92,M,756.74,F*20
2024-09-25T07:26:15.2409763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.90,f,1383.76,M,756.65,F*2A
2024-09-25T07:26:17.6935058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.42,f,1383.92,M,756.74,F*21
2024-09-25T07:26:20.1463336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.42,f,1383.92,M,756.74,F*21
2024-09-25T07:26:22.6230418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.16,f,1384.45,M,757.03,F*2E
2024-09-25T07:26:25.0757318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.16,f,1385.06,M,757.36,F*28
2024-09-25T07:26:27.5301524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.12,f,1385.05,M,757.35,F*2C
2024-09-25T07:26:29.9966859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.34,f,1384.20,M,756.89,F*2D
2024-09-25T07:26:32.4706848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.67,f,1383.99,M,756.78,F*21
2024-09-25T07:26:34.9233647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.80,f,1385.25,M,757.47,F*20
2024-09-25T07:26:37.3760339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.66,f,1385.82,M,757.78,F*2B
2024-09-25T07:26:39.8441835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.62,f,1385.50,M,757.60,F*2A
2024-09-25T07:26:42.3124806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.92,f,1385.60,M,757.65,F*23
2024-09-25T07:26:44.7650887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.27,f,1385.70,M,757.71,F*2A
2024-09-25T07:26:47.2177339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.90,f,1385.59,M,757.65,F*2B
2024-09-25T07:26:49.6860976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.45,f,1385.76,M,757.74,F*2D
2024-09-25T07:26:52.1466223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.32,f,1386.02,M,757.89,F*2E
2024-09-25T07:26:54.5992390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.43,f,1386.67,M,758.24,F*2D
2024-09-25T07:26:57.0518161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.02,f,1386.54,M,758.17,F*28
2024-09-25T07:26:59.5200560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.39,f,1386.35,M,758.07,F*27
2024-09-25T07:27:01.9727151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.18,f,1386.90,M,758.36,F*20
2024-09-25T07:27:04.4291668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.56,f,1387.01,M,758.43,F*21
2024-09-25T07:27:06.8993953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.71,f,1386.75,M,758.28,F*23
2024-09-25T07:27:09.3543762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.98,f,1387.44,M,758.66,F*24
2024-09-25T07:27:11.8069863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.74,f,1387.67,M,758.79,F*2A
2024-09-25T07:27:14.2696040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.36,f,1386.95,M,758.39,F*26
2024-09-25T07:27:16.7510947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.98,f,1385.92,M,757.83,F*2F
2024-09-25T07:27:19.2006169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.55,f,1386.09,M,757.93,F*2F
2024-09-25T07:27:21.6533507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.45,f,1385.76,M,757.74,F*2D
2024-09-25T07:27:24.1059636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.64,f,1385.82,M,757.77,F*26
2024-09-25T07:27:26.5741900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.74,f,1384.32,M,756.96,F*24
2024-09-25T07:27:29.0328484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.54,f,1383.35,M,756.42,F*21
2024-09-25T07:27:31.4857913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.62,f,1383.07,M,756.27,F*29
2024-09-25T07:27:33.9540654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.59,f,1383.67,M,756.60,F*2A
2024-09-25T07:27:36.4223498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.63,f,1383.68,M,756.61,F*2D
2024-09-25T07:27:38.8904916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.00,f,1382.57,M,756.00,F*2D
2024-09-25T07:27:41.3396521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.10,f,1381.69,M,755.52,F*23
2024-09-25T07:27:43.7851215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.09,f,1381.08,M,755.18,F*20
2024-09-25T07:27:46.2533899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.63,f,1381.24,M,755.27,F*2E
2024-09-25T07:27:48.7060022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.27,f,1381.74,M,755.55,F*2C
2024-09-25T07:27:51.1816012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.21,f,1382.33,M,755.87,F*23
2024-09-25T07:27:53.6342594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.63,f,1382.77,M,756.11,F*2A
2024-09-25T07:27:56.1024893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.42,f,1381.79,M,755.57,F*20
2024-09-25T07:27:58.5551124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.23,f,1379.59,M,754.37,F*21
2024-09-25T07:28:01.0077183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.31,f,1378.40,M,753.72,F*29
2024-09-25T07:28:03.4603692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.48,f,1379.37,M,754.25,F*24
2024-09-25T07:28:05.9285811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.19,f,1381.41,M,755.37,F*22
2024-09-25T07:28:08.3970203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.04,f,1381.98,M,755.67,F*29
2024-09-25T07:28:10.8808852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.12,f,1381.08,M,755.19,F*2B
2024-09-25T07:28:13.3335440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.20,f,1379.58,M,754.37,F*23
2024-09-25T07:28:15.7704787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.18,f,1378.67,M,753.86,F*2D
2024-09-25T07:28:18.2283310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.64,f,1378.81,M,753.94,F*2D
2024-09-25T07:28:20.6873665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.02,f,1378.01,M,753.50,F*2F
2024-09-25T07:28:23.1484686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.50,f,1377.85,M,753.42,F*29
2024-09-25T07:28:25.6167821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.38,f,1377.81,M,753.40,F*21
2024-09-25T07:28:28.0596894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.27,f,1377.78,M,753.38,F*26
2024-09-25T07:28:30.5323414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.31,f,1377.48,M,753.22,F*23
2024-09-25T07:28:32.9850398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.37,f,1376.28,M,752.56,F*2C
2024-09-25T07:28:35.4689263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.99,f,1375.25,M,752.00,F*21
2024-09-25T07:28:37.9215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.10,f,1374.68,M,751.68,F*24
2024-09-25T07:28:40.3584920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.07,f,1374.36,M,751.51,F*2B
2024-09-25T07:28:42.8268558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.13,f,1374.99,M,751.85,F*2B
2024-09-25T07:28:45.2794412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.26,f,1375.03,M,751.88,F*22
2024-09-25T07:28:47.7322258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.21,f,1374.71,M,751.70,F*27
2024-09-25T07:28:50.2003317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.55,f,1374.51,M,751.59,F*25
2024-09-25T07:28:52.6686134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.28,f,1373.21,M,750.88,F*2E
2024-09-25T07:28:55.1525385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.62,f,1372.70,M,750.60,F*25
2024-09-25T07:28:57.5895208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.69,f,1371.51,M,749.95,F*2E
2024-09-25T07:29:00.0420670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.24,f,1372.28,M,750.37,F*29
2024-09-25T07:29:02.4946561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-09-25T07:29:04.9633593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.59,f,1373.00,M,750.76,F*2B
2024-09-25T07:29:07.4256629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.71,f,1370.90,M,749.62,F*2D
2024-09-25T07:29:09.8844603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.37,f,1369.58,M,748.90,F*2B
2024-09-25T07:29:12.3399954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.54,f,1369.32,M,748.76,F*2B
2024-09-25T07:29:14.7927665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.00,f,1368.55,M,748.33,F*29
2024-09-25T07:29:17.2633413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.74,f,1366.95,M,747.46,F*20
2024-09-25T07:29:19.7370448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.35,f,1366.52,M,747.22,F*2B
2024-09-25T07:29:22.1873957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.74,f,1366.03,M,746.96,F*26
2024-09-25T07:29:24.6320212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.41,f,1364.72,M,746.24,F*24
2024-09-25T07:29:27.1003037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.95,f,1363.05,M,745.32,F*28
2024-09-25T07:29:29.5528623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.56,f,1361.71,M,744.59,F*2D
2024-09-25T07:29:32.0077256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-09-25T07:29:34.4760451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.29,f,1358.58,M,742.88,F*2D
2024-09-25T07:29:36.9285861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.43,f,1357.71,M,742.41,F*23
2024-09-25T07:29:39.3813115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.97,f,1356.65,M,741.83,F*27
2024-09-25T07:29:41.8408324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.51,f,1354.38,M,740.58,F*22
2024-09-25T07:29:44.3116481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.49,f,1352.55,M,739.58,F*2B
2024-09-25T07:29:46.7642238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.10,f,1351.21,M,738.85,F*22
2024-09-25T07:29:49.2168937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.82,f,1349.30,M,737.80,F*2E
2024-09-25T07:29:51.6850668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.12,f,1347.56,M,736.85,F*2A
2024-09-25T07:29:54.1377481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.70,f,1345.60,M,735.78,F*2E
2024-09-25T07:29:56.6003916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.61,f,1343.13,M,734.43,F*26
2024-09-25T07:29:59.0600058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.74,f,1342.56,M,734.12,F*24
2024-09-25T07:30:01.5126319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.07,f,1341.75,M,733.68,F*2E
2024-09-25T07:30:03.9865674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.70,f,1339.81,M,732.62,F*28
2024-09-25T07:30:06.4391921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.97,f,1337.45,M,731.33,F*23
2024-09-25T07:30:08.8917042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.04,f,1335.04,M,730.01,F*29
2024-09-25T07:30:11.3360691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.78,f,1334.04,M,729.46,F*21
2024-09-25T07:30:13.8043356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-09-25T07:30:16.2569042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.07,f,1332.61,M,728.68,F*25
2024-09-25T07:30:18.7252400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.19,f,1329.60,M,727.03,F*22
2024-09-25T07:30:21.1809450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.69,f,1326.40,M,725.28,F*23
2024-09-25T07:30:23.6336167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.75,f,1324.28,M,724.13,F*2F
2024-09-25T07:30:26.0904022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.48,f,1324.50,M,724.25,F*2A
2024-09-25T07:30:28.5899731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-09-25T07:30:31.0582545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.22,f,1321.38,M,722.54,F*2A
2024-09-25T07:30:33.4952620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.54,F*26
2024-09-25T07:30:35.9638776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.01,f,1317.35,M,720.34,F*21
2024-09-25T07:30:38.4007562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.81,f,1314.85,M,718.97,F*21
2024-09-25T07:30:40.8431810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.96,f,1313.07,M,717.99,F*2E
2024-09-25T07:30:43.2957690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.56,f,1312.33,M,717.59,F*2A
2024-09-25T07:30:45.7583628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.03,f,1311.87,M,717.34,F*2C
2024-09-25T07:30:48.2177848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.12,f,1310.68,M,716.69,F*21
2024-09-25T07:30:50.6727952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.04,f,1308.22,M,715.34,F*20
2024-09-25T07:30:53.1273898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.11,f,1304.88,M,713.52,F*2C
2024-09-25T07:30:55.5801909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.25,f,1302.18,M,712.04,F*2A
2024-09-25T07:30:58.0440311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-09-25T07:31:00.4966829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-09-25T07:31:02.9672154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-09-25T07:31:05.4355231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-09-25T07:31:07.9037695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.10,f,1295.43,M,708.35,F*24
2024-09-25T07:31:10.3408268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.71,f,1291.35,M,706.12,F*2D
2024-09-25T07:31:12.7778776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-09-25T07:31:15.2461413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-09-25T07:31:17.7143597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-09-25T07:31:20.1731740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.30,f,1289.09,M,704.88,F*21
2024-09-25T07:31:22.6258383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.43,f,1286.08,M,703.24,F*29
2024-09-25T07:31:25.0750709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.92,f,1282.88,M,701.49,F*20
2024-09-25T07:31:27.5276625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-09-25T07:31:29.9960300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.77,f,1283.44,M,701.79,F*20
2024-09-25T07:31:32.4642035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.68,f,1281.28,M,700.61,F*2C
2024-09-25T07:31:34.9168643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.50,f,1279.70,M,699.75,F*28
2024-09-25T07:31:37.3694863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.07,f,1277.13,M,698.35,F*2C
2024-09-25T07:31:39.8221653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.68,f,1275.80,M,697.61,F*27
2024-09-25T07:31:42.2903878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.17,f,1275.64,M,697.53,F*24
2024-09-25T07:31:44.7430619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.38,f,1274.79,M,697.06,F*23
2024-09-25T07:31:47.2113562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.25,f,1273.53,M,696.37,F*26
2024-09-25T07:31:49.6527541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.15,f,1272.59,M,695.86,F*2A
2024-09-25T07:31:52.1234933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.98,f,1271.31,M,695.16,F*2E
2024-09-25T07:31:54.5790942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.97,f,1269.18,M,694.00,F*27
2024-09-25T07:31:57.0316602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.16,f,1267.71,M,693.19,F*29
2024-09-25T07:31:59.4998922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.36,f,1266.86,M,692.73,F*20
2024-09-25T07:32:01.9525145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.42,f,1266.57,M,692.57,F*2A
2024-09-25T07:32:04.4051772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.47,f,1263.54,M,690.91,F*20
2024-09-25T07:32:06.8613911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.73,f,1261.18,M,689.62,F*2C
2024-09-25T07:32:09.3177612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.64,f,1261.15,M,689.61,F*24
2024-09-25T07:32:11.7859827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.31,f,1257.39,M,687.55,F*25
2024-09-25T07:32:14.2386596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.89,f,1261.23,M,689.65,F*26
2024-09-25T07:32:16.7069389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.65,f,1258.41,M,688.11,F*26
2024-09-25T07:32:19.1671227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.19,f,1250.35,M,683.70,F*22
2024-09-25T07:32:21.6197039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.38,f,1252.54,M,684.90,F*26
2024-09-25T07:32:24.0723757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.87,f,1252.99,M,685.14,F*26
2024-09-25T07:32:26.5875311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.49,f,1252.57,M,684.92,F*21
2024-09-25T07:32:29.0577160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.65,f,1250.18,M,683.61,F*25
2024-09-25T07:32:31.4792075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.75,f,1249.30,M,683.12,F*23
2024-09-25T07:32:33.9160900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.03,f,1248.16,M,682.50,F*2D
2024-09-25T07:32:36.3719070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.94,f,1245.70,M,681.16,F*2D
2024-09-25T07:32:38.8246112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.35,f,1243.69,M,680.06,F*2E
2024-09-25T07:32:41.2771917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.57,f,1241.32,M,678.76,F*2B
2024-09-25T07:32:43.7455042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.31,f,1241.55,M,678.89,F*2B
2024-09-25T07:32:46.1979887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.35,f,1240.64,M,678.39,F*24
2024-09-25T07:32:48.6685575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.12,f,1236.00,M,675.85,F*2F
2024-09-25T07:32:51.1249811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.96,f,1233.82,M,674.66,F*23
2024-09-25T07:32:53.5776893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.96,f,1233.82,M,674.66,F*23
2024-09-25T07:32:56.0302903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.96,f,1233.82,M,674.66,F*23
2024-09-25T07:32:58.4828931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T07:33:00.9355371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-09-25T07:33:03.4194552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-09-25T07:33:05.8933430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-09-25T07:33:08.3508309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-09-25T07:33:10.7907021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-09-25T07:33:13.2432751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.33,f,-8.94,M,-4.89,F*31
2024-09-25T07:33:15.7468159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.10,f,1140.29,M,623.52,F*28
2024-09-25T07:33:18.2306899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-09-25T07:33:20.6833462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-09-25T07:33:23.1289754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.77,f,1125.25,M,615.29,F*23
2024-09-25T07:33:25.5610640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-09-25T07:33:27.9980803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-09-25T07:33:30.4663203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-09-25T07:33:32.9225430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-09-25T07:33:35.3751495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-09-25T07:33:37.8934073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-09-25T07:33:40.3772966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-09-25T07:33:42.8455741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.33,f,1093.11,M,597.72,F*2A
2024-09-25T07:33:45.2201404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-09-25T07:33:47.6883751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-09-25T07:33:50.1408892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-09-25T07:33:52.5935638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.65,M,593.64,F*2F
2024-09-25T07:33:55.0523067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.55,f,1083.43,M,592.42,F*25
2024-09-25T07:33:57.5198839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.51,f,1081.59,M,591.42,F*26
2024-09-25T07:33:59.9808272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.52,f,1080.07,M,590.59,F*2F
2024-09-25T07:34:02.4491332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.64,f,1077.36,M,589.11,F*24
2024-09-25T07:34:04.9037850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.66,f,1075.23,M,587.94,F*21
2024-09-25T07:34:07.3563842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.94,f,1073.79,M,587.16,F*2A
2024-09-25T07:34:09.8274800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.00,f,1073.20,M,586.83,F*25
2024-09-25T07:34:12.2801106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.81,f,1071.92,M,586.14,F*2D
2024-09-25T07:34:14.7483868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.00,f,1070.15,M,585.17,F*2D
2024-09-25T07:34:17.2167906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.60,f,1068.20,M,584.10,F*26
2024-09-25T07:34:19.6693683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.05,f,1066.51,M,583.18,F*27
2024-09-25T07:34:22.1219590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.66,f,1065.17,M,582.44,F*26
2024-09-25T07:34:24.5769148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.01,f,1064.36,M,582.00,F*23
2024-09-25T07:34:27.0451017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.57,f,1064.23,M,581.93,F*2E
2024-09-25T07:34:29.5010767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.14,f,1063.49,M,581.52,F*26
2024-09-25T07:34:32.0243653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.44,M,580.40,F*21
2024-09-25T07:34:34.5083319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.76,f,1058.80,M,578.96,F*24
2024-09-25T07:34:36.9608396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.94,f,1057.94,M,578.49,F*23
2024-09-25T07:34:39.3353692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.57,f,1058.13,M,578.59,F*2C
2024-09-25T07:34:41.8036554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.59,f,1058.45,M,578.77,F*2E
2024-09-25T07:34:44.2617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.65,f,1058.46,M,578.78,F*2D
2024-09-25T07:34:46.7185004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.24,f,1056.51,M,577.71,F*23
2024-09-25T07:34:49.1867695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.93,f,1055.20,M,576.99,F*2A
2024-09-25T07:34:51.6575173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.56,f,1054.47,M,576.59,F*24
2024-09-25T07:34:54.1101215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.31,f,1054.09,M,576.38,F*29
2024-09-25T07:34:56.5539359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.69,f,1053.29,M,575.95,F*28
2024-09-25T07:34:59.0225049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.70,f,1054.21,M,576.45,F*2C
2024-09-25T07:35:01.4822666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.84,f,1054.56,M,576.64,F*25
2024-09-25T07:35:03.9367477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.40,f,1053.82,M,576.23,F*2E
2024-09-25T07:35:06.4206642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.60,f,1052.96,M,575.77,F*29
2024-09-25T07:35:08.8770561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.85,f,1051.82,M,575.14,F*25
2024-09-25T07:35:11.3297199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.44,f,1052.00,M,575.24,F*23
2024-09-25T07:35:13.7824472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.08,f,1052.80,M,575.68,F*2E
2024-09-25T07:35:16.2451445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.88,f,1052.44,M,575.48,F*2A
2024-09-25T07:35:18.6982326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.99,f,1052.47,M,575.50,F*20
2024-09-25T07:35:21.1537731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.20,f,1051.92,M,575.20,F*2D
2024-09-25T07:35:23.6844143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.75,f,1052.09,M,575.29,F*25
2024-09-25T07:35:26.1554964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.09,f,1051.89,M,575.18,F*27
2024-09-25T07:35:28.6237805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.48,f,1051.71,M,575.08,F*25
2024-09-25T07:35:31.0008205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.96,f,1051.24,M,574.83,F*2D
2024-09-25T07:35:33.4723160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.89,f,1051.83,M,575.15,F*29
2024-09-25T07:35:35.9248904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.76,f,1051.79,M,575.13,F*2A
2024-09-25T07:35:38.3775867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.65,f,1051.45,M,574.94,F*21
2024-09-25T07:35:40.8456875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.25,f,1050.72,M,574.54,F*22
2024-09-25T07:35:43.2985163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.55,f,1051.12,M,574.76,F*2D
2024-09-25T07:35:45.7667325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.78,f,1051.49,M,574.96,F*23
2024-09-25T07:35:48.2348986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.18,f,1052.23,M,575.36,F*2B
2024-09-25T07:35:50.6876627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.95,f,1052.15,M,575.32,F*2C
2024-09-25T07:35:53.1401886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.26,f,1051.33,M,574.88,F*2A
2024-09-25T07:35:55.6084867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.43,f,1050.78,M,574.57,F*2B
2024-09-25T07:35:58.0767510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.30,f,1051.35,M,574.88,F*2B
2024-09-25T07:36:00.5294297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.36,f,1051.67,M,575.06,F*25
2024-09-25T07:36:02.9820778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.99,f,1052.17,M,575.33,F*23
2024-09-25T07:36:05.4659937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.58,f,1053.57,M,576.10,F*2E
2024-09-25T07:36:07.9185377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.46,f,1053.53,M,576.08,F*2C
2024-09-25T07:36:10.3710948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-09-25T07:36:12.8239399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.34,f,1052.58,M,575.56,F*2E
2024-09-25T07:36:15.2766121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.96,f,1052.77,M,575.66,F*28
2024-09-25T07:36:17.7448401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.40,f,1053.21,M,575.90,F*2E
2024-09-25T07:36:20.1973821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.35,f,1055.02,M,576.89,F*27
2024-09-25T07:36:22.6657024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.22,f,1056.81,M,577.87,F*20
2024-09-25T07:36:25.1183527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.30,f,1056.22,M,577.55,F*27
2024-09-25T07:36:27.5865714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.02,f,1054.61,M,576.67,F*26
2024-09-25T07:36:30.0395995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.12,f,1053.73,M,576.19,F*2E
2024-09-25T07:36:32.5078078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.34,f,1054.41,M,576.56,F*29
2024-09-25T07:36:34.9604626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.13,f,1056.48,M,577.69,F*26
2024-09-25T07:36:37.4183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.28,f,1057.74,M,578.38,F*2C
2024-09-25T07:36:39.8904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.64,f,1057.85,M,578.44,F*21
2024-09-25T07:36:42.3898278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.86,f,1056.39,M,577.64,F*22
2024-09-25T07:36:44.8468464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.93,f,1054.89,M,576.82,F*23
2024-09-25T07:36:47.2727749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.10,f,1055.25,M,577.02,F*24
2024-09-25T07:36:49.7277830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.85,f,1057.30,M,578.14,F*2C
2024-09-25T07:36:52.1780708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.49,f,1058.11,M,578.58,F*20
2024-09-25T07:36:54.6486825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.66,f,1057.86,M,578.44,F*20
2024-09-25T07:36:57.1014614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.10,f,1057.99,M,578.52,F*29
2024-09-25T07:36:59.5562675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.14,f,1058.00,M,578.52,F*22
2024-09-25T07:37:02.0243562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.42,f,1058.09,M,578.57,F*2D
2024-09-25T07:37:04.4810554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.52,f,1057.81,M,578.42,F*26
2024-09-25T07:37:06.9650438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.95,f,1058.86,M,578.99,F*20
2024-09-25T07:37:09.4176140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.69,f,1059.09,M,579.11,F*23
2024-09-25T07:37:11.8702791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.68,f,1059.08,M,579.11,F*23
2024-09-25T07:37:14.3228509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.70,f,1060.31,M,579.78,F*29
2024-09-25T07:37:16.7910515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.51,f,1061.17,M,580.25,F*27
2024-09-25T07:37:19.2470190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.86,f,1060.66,M,579.98,F*2D
2024-09-25T07:37:21.7777358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.95,f,1059.47,M,579.32,F*2A
2024-09-25T07:37:24.2617086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.78,f,1059.42,M,579.30,F*2E
2024-09-25T07:37:26.7263626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.20,f,1060.76,M,580.03,F*22
2024-09-25T07:37:29.1945704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.43,f,1061.44,M,580.40,F*22
2024-09-25T07:37:31.5692332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.30,f,1062.32,M,580.88,F*27
2024-09-25T07:37:34.0096440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.90,f,1063.42,M,581.48,F*2B
2024-09-25T07:37:36.4621612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.52,f,1062.08,M,580.75,F*29
2024-09-25T07:37:38.9304110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.94,f,1060.69,M,579.99,F*20
2024-09-25T07:37:41.3830409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.18,f,1061.98,M,580.70,F*28
2024-09-25T07:37:43.8462556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.28,f,1063.53,M,581.55,F*25
2024-09-25T07:37:46.3144851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.09,f,1063.78,M,581.68,F*29
2024-09-25T07:37:48.7576607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.67,f,1063.96,M,581.78,F*20
2024-09-25T07:37:51.2259466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.47,f,1065.42,M,582.58,F*29
2024-09-25T07:37:53.6942688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.73,f,1064.89,M,582.29,F*28
2024-09-25T07:37:56.1468332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.83,F*2B
2024-09-25T07:37:58.6333293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.02,f,1064.67,M,582.17,F*23
2024-09-25T07:38:01.0860229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.35,f,1065.99,M,582.89,F*24
2024-09-25T07:38:03.5231705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.11,f,1067.14,M,583.52,F*2C
2024-09-25T07:38:05.9785420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.98,f,1067.10,M,583.50,F*2A
2024-09-25T07:38:08.4467722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.19,f,1067.16,M,583.53,F*27
2024-09-25T07:38:10.9085098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.85,f,1066.75,M,583.31,F*22
2024-09-25T07:38:13.3726036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.88,f,1067.37,M,583.65,F*29
2024-09-25T07:38:15.8253036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.95,f,1068.31,M,584.16,F*2A
2024-09-25T07:38:18.2935295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.28,f,1069.02,M,584.55,F*29
2024-09-25T07:38:20.7645753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.50,f,1069.39,M,584.75,F*23
2024-09-25T07:38:23.2211944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.65,f,1070.35,M,585.27,F*2F
2024-09-25T07:38:25.6720985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.57,f,1071.24,M,585.76,F*2E
2024-09-25T07:38:28.1315961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.43,f,1070.89,M,585.57,F*29
2024-09-25T07:38:30.5843182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.26,f,1071.14,M,585.71,F*2C
2024-09-25T07:38:33.0399597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.67,f,1072.18,M,586.28,F*2A
2024-09-25T07:38:35.5083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.34,M,586.36,F*22
2024-09-25T07:38:37.9765149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.03,f,1073.21,M,586.84,F*20
2024-09-25T07:38:40.4313181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.80,f,1074.36,M,587.47,F*21
2024-09-25T07:38:42.8839843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.41,f,1074.85,M,587.73,F*21
2024-09-25T07:38:45.3519693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.46,f,1073.34,M,586.91,F*21
2024-09-25T07:38:47.8139560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.83,f,1073.15,M,586.80,F*2A
2024-09-25T07:38:50.2666800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.36,f,1075.44,M,588.06,F*2E
2024-09-25T07:38:52.7193982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.68,f,1076.15,M,588.45,F*2C
2024-09-25T07:38:55.1876962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.83,M,588.27,F*25
2024-09-25T07:38:57.6403287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.15,f,1075.99,M,588.36,F*25
2024-09-25T07:39:00.1110533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.59,f,1076.12,M,588.43,F*2F
2024-09-25T07:39:02.5637530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.76,f,1076.17,M,588.46,F*22
2024-09-25T07:39:05.0319712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.46,f,1076.39,M,588.58,F*23
2024-09-25T07:39:07.4847629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.59,f,1077.04,M,588.93,F*27
2024-09-25T07:39:09.9530286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.08,f,1077.80,M,589.35,F*27
2024-09-25T07:39:12.4107403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.14,f,1077.20,M,589.02,F*26
2024-09-25T07:39:14.8634137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.49,f,1077.92,M,589.42,F*21
2024-09-25T07:39:17.3317262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.68,f,1078.90,M,589.95,F*2A
2024-09-25T07:39:19.7881865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.81,f,1079.54,M,590.30,F*2C
2024-09-25T07:39:22.2409010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.52,f,1078.54,M,589.75,F*24
2024-09-25T07:39:24.7120111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.72,f,1079.21,M,590.12,F*23
2024-09-25T07:39:27.1647051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.48,f,1080.36,M,590.75,F*2F
2024-09-25T07:39:29.6329675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.55,f,1081.60,M,591.42,F*28
2024-09-25T07:39:32.1206621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.26,f,1082.42,M,591.88,F*21
2024-09-25T07:39:34.5907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.41,f,1081.25,M,591.24,F*23
2024-09-25T07:39:36.9992020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.97,f,1081.12,M,591.16,F*2C
2024-09-25T07:39:39.4674690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.38,f,1082.76,M,592.06,F*2F
2024-09-25T07:39:41.9201187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.47,f,1085.23,M,593.41,F*23
2024-09-25T07:39:44.3804456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.72,f,1086.53,M,594.12,F*24
2024-09-25T07:39:46.8547281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-09-25T07:39:49.3407406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.51,f,1085.85,M,593.75,F*2D
2024-09-25T07:39:51.8090778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.47,f,1086.45,M,594.08,F*2E
2024-09-25T07:39:54.2304613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.89,f,1087.80,M,594.81,F*29
2024-09-25T07:39:56.6830846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.06,f,1089.68,M,595.84,F*2E
2024-09-25T07:39:59.1825928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.36,f,1091.90,M,597.06,F*23
2024-09-25T07:40:01.6508710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.59,f,1093.50,M,597.93,F*2D
2024-09-25T07:40:04.0722152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.62,f,1094.12,M,598.27,F*2A
2024-09-25T07:40:06.5291672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.15,f,1094.58,M,598.53,F*2E
2024-09-25T07:40:08.9817854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.29,f,1094.32,M,598.38,F*21
2024-09-25T07:40:11.4501123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.41,f,1095.27,M,598.90,F*2B
2024-09-25T07:40:13.9340071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.64,f,1096.87,M,599.77,F*26
2024-09-25T07:40:16.3866283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.08,f,1097.91,M,600.35,F*2F
2024-09-25T07:40:18.8298270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.91,f,1098.47,M,600.65,F*2F
2024-09-25T07:40:21.2825435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.46,f,1098.64,M,600.74,F*23
2024-09-25T07:40:23.7508718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.48,f,1098.65,M,600.75,F*2D
2024-09-25T07:40:26.2034788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.35,f,1099.52,M,601.23,F*23
2024-09-25T07:40:28.6875082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.38,f,1100.44,M,601.73,F*2B
2024-09-25T07:40:31.1401483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.27,f,1100.41,M,601.71,F*22
2024-09-25T07:40:33.5992578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.28,f,1100.72,M,601.88,F*2A
2024-09-25T07:40:36.1613621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.51,f,1101.09,M,602.09,F*20
2024-09-25T07:40:38.6120347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.15,f,1102.20,M,602.69,F*2A
2024-09-25T07:40:41.0958826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.97,f,1102.76,M,603.00,F*2C
2024-09-25T07:40:43.5798525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-09-25T07:40:46.0677842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.28,f,1104.37,M,603.88,F*2C
2024-09-25T07:40:48.3664578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.06,f,1103.70,M,603.51,F*22
2024-09-25T07:40:50.8062649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.73,f,1103.90,M,603.62,F*2E
2024-09-25T07:40:53.2849458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.90,f,1104.87,M,604.15,F*20
2024-09-25T07:40:55.7531116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.95,f,1106.41,M,604.99,F*24
2024-09-25T07:40:58.1901224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.94,f,1107.32,M,605.49,F*26
2024-09-25T07:41:00.6583693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.33,f,1107.13,M,605.39,F*2F
2024-09-25T07:41:03.1110323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.30,f,1106.51,M,605.05,F*26
2024-09-25T07:41:05.5637099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.35,f,1106.53,M,605.06,F*22
2024-09-25T07:41:08.0319968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.09,f,1107.98,M,605.85,F*25
2024-09-25T07:41:10.4845514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.47,f,1109.62,M,606.75,F*2A
2024-09-25T07:41:12.9528808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.57,f,1109.64,M,606.76,F*2E
2024-09-25T07:41:15.4055557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.26,f,1109.25,M,606.54,F*23
2024-09-25T07:41:17.8739335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.32,f,1109.87,M,606.89,F*21
2024-09-25T07:41:20.3265749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.27,f,1111.08,M,607.55,F*2F
2024-09-25T07:41:22.7815963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.81,f,1112.16,M,608.14,F*28
2024-09-25T07:41:25.2498463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.39,f,1112.94,M,608.56,F*2F
2024-09-25T07:41:27.7025275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.53,f,1113.29,M,608.75,F*26
2024-09-25T07:41:30.1707540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.74,f,1112.75,M,608.46,F*29
2024-09-25T07:41:32.6390730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.62,f,1113.32,M,608.77,F*2C
2024-09-25T07:41:35.0917509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.49,f,1116.02,M,610.25,F*2D
2024-09-25T07:41:37.5624008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.67,f,1115.77,M,610.11,F*26
2024-09-25T07:41:40.0149883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.72,f,1115.48,M,609.95,F*20
2024-09-25T07:41:42.4675933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.44,f,1116.01,M,610.24,F*22
2024-09-25T07:41:44.9358175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.88,f,1117.06,M,610.81,F*2E
2024-09-25T07:41:47.3884776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.65,f,1118.51,M,611.61,F*22
2024-09-25T07:41:49.8568809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.01,f,1118.62,M,611.67,F*2E
2024-09-25T07:41:52.3094073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.53,f,1119.08,M,611.92,F*2F
2024-09-25T07:41:54.7621166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.82,f,1119.17,M,611.97,F*28
2024-09-25T07:41:57.2303211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.80,f,1119.16,M,611.97,F*2B
2024-09-25T07:41:59.6886030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.59,f,1119.71,M,612.27,F*24
2024-09-25T07:42:02.1570031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.91,f,1121.03,M,612.98,F*2E
2024-09-25T07:42:04.6142262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.69,f,1121.87,M,613.45,F*2C
2024-09-25T07:42:07.0669358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.57,f,1122.14,M,613.60,F*2E
2024-09-25T07:42:09.5244755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.77,f,1121.90,M,613.46,F*26
2024-09-25T07:42:12.0465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.82,f,1121.00,M,612.97,F*20
2024-09-25T07:42:14.5304279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.20,f,1121.12,M,613.03,F*28
2024-09-25T07:42:16.9830507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.62,f,1122.16,M,613.60,F*2A
2024-09-25T07:42:19.3790389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.33,f,1123.59,M,614.39,F*28
2024-09-25T07:42:21.8727211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.60,f,1123.07,M,614.10,F*2C
2024-09-25T07:42:24.3253602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.69,f,1122.48,M,613.78,F*20
2024-09-25T07:42:26.7424353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.98,f,1122.57,M,613.83,F*24
2024-09-25T07:42:29.2099628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.65,f,1123.08,M,614.11,F*27
2024-09-25T07:42:31.6626165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.15,f,1123.23,M,614.19,F*20
2024-09-25T07:42:34.1308936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.17,f,1123.55,M,614.36,F*2D
2024-09-25T07:42:36.5835671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.15,f,1123.84,M,614.53,F*21
2024-09-25T07:42:39.0517228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.88,f,1124.37,M,614.81,F*2A
2024-09-25T07:42:41.5044623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-09-25T07:42:44.0699814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.92,f,1124.69,M,614.99,F*22
2024-09-25T07:42:46.5383751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.36,f,1124.21,M,614.73,F*25
2024-09-25T07:42:49.0153312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.06,f,1124.73,M,615.01,F*2C
2024-09-25T07:42:51.4888760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.45,f,1124.85,M,615.08,F*2B
2024-09-25T07:42:53.8322397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-09-25T07:42:56.2692359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.29,f,1123.89,M,614.55,F*25
2024-09-25T07:42:58.7274301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.07,f,1123.82,M,614.51,F*26
2024-09-25T07:43:01.1957083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.64,f,1124.30,M,614.77,F*26
2024-09-25T07:43:03.6483498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.87,f,1125.28,M,615.31,F*28
2024-09-25T07:43:06.1166024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.45,f,1125.46,M,615.41,F*2A
2024-09-25T07:43:08.5727126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.40,f,1123.92,M,614.57,F*22
2024-09-25T07:43:11.0281315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.57,f,1123.97,M,614.59,F*2F
2024-09-25T07:43:13.4964632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.47,f,1125.77,M,615.58,F*23
2024-09-25T07:43:15.9555230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.09,f,1125.66,M,615.52,F*23
2024-09-25T07:43:18.4124631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.77,M,615.58,F*2D
2024-09-25T07:43:20.8650585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.40,f,1126.66,M,616.07,F*2B
2024-09-25T07:43:23.3333255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.29,f,1126.63,M,616.05,F*23
2024-09-25T07:43:25.7930320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.64,f,1127.04,M,616.27,F*2B
2024-09-25T07:43:28.2518701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.21,f,1127.83,M,616.70,F*28
2024-09-25T07:43:30.7046294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.29,f,1128.15,M,616.88,F*26
2024-09-25T07:43:33.1727570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.53,f,1128.84,M,617.26,F*24
2024-09-25T07:43:35.6410468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.12,f,1128.71,M,617.19,F*27
2024-09-25T07:43:38.0936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.00,f,1128.68,M,617.17,F*22
2024-09-25T07:43:40.5499554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.75,f,1129.82,M,617.79,F*28
2024-09-25T07:43:43.0181415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.68,f,1129.80,M,617.78,F*27
2024-09-25T07:43:45.4709364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.52,f,1129.44,M,617.59,F*26
2024-09-25T07:43:47.9390944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.59,f,1129.46,M,617.60,F*25
2024-09-25T07:43:50.4000746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.61,f,1129.17,M,617.44,F*2D
2024-09-25T07:43:52.8707472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-09-25T07:43:55.3234344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.06,f,1129.00,M,617.34,F*2D
2024-09-25T07:43:57.7761345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.85,f,1129.24,M,617.48,F*2B
2024-09-25T07:44:00.2287828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.69,f,1130.10,M,617.95,F*25
2024-09-25T07:44:02.6969700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.58,f,1130.38,M,618.10,F*20
2024-09-25T07:44:05.1496303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.39,f,1129.40,M,617.56,F*20
2024-09-25T07:44:07.6074312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.32,f,1128.47,M,617.05,F*2C
2024-09-25T07:44:10.0913148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.45,f,1128.81,M,617.24,F*24
2024-09-25T07:44:12.5504541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.40,f,1135.50,M,620.90,F*2E
2024-09-25T07:44:14.9874338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.46,f,1131.86,M,618.91,F*28
2024-09-25T07:44:17.4557404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.30,f,1131.20,M,618.55,F*2F
2024-09-25T07:44:19.9085929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.59,f,1131.29,M,618.60,F*2F
2024-09-25T07:44:22.3769727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-09-25T07:44:24.8386067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.25,f,1130.89,M,618.38,F*23
2024-09-25T07:44:27.2913726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.10,f,1131.75,M,618.85,F*22
2024-09-25T07:44:29.7595828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.97,f,1133.54,M,619.83,F*20
2024-09-25T07:44:32.2121162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.71,f,1134.07,M,620.12,F*20
2024-09-25T07:44:34.6805372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.97,f,1135.07,M,620.66,F*29
2024-09-25T07:44:37.1330526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.99,f,1135.68,M,621.00,F*29
2024-09-25T07:44:39.5857714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.96,f,1134.76,M,620.49,F*23
2024-09-25T07:44:42.0540033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.15,f,1133.60,M,619.86,F*29
2024-09-25T07:44:44.5086577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-09-25T07:44:47.0081462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.36,f,1140.06,M,623.39,F*2D
2024-09-25T07:44:49.4606601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.49,f,1139.49,M,623.08,F*2D
2024-09-25T07:44:51.8977166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.21,f,1138.49,M,622.54,F*27
2024-09-25T07:44:54.3504305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.60,f,1138.00,M,622.27,F*2D
2024-09-25T07:44:56.8186720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.97,M,622.79,F*2A
2024-09-25T07:44:59.2734158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.47,F*29
2024-09-25T07:45:01.7260974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.79,f,1140.50,M,623.63,F*2B
2024-09-25T07:45:04.1942785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.95,f,1141.15,M,623.99,F*2E
2024-09-25T07:45:06.6469694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.24,f,1141.85,M,624.37,F*2B
2024-09-25T07:45:09.1056547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.99,f,1141.78,M,624.33,F*28
2024-09-25T07:45:11.5764559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.45,f,1141.61,M,624.24,F*27
2024-09-25T07:45:14.0290652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.63,f,1141.06,M,623.94,F*28
2024-09-25T07:45:16.4975012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.73,f,1140.17,M,623.46,F*24
2024-09-25T07:45:18.9548660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.79,f,1139.28,M,622.97,F*21
2024-09-25T07:45:21.4074418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.14,f,1139.69,M,623.19,F*26
2024-09-25T07:45:23.8794314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.92,f,1141.45,M,624.15,F*28
2024-09-25T07:45:26.3477501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.69,f,1141.69,M,624.28,F*2D
2024-09-25T07:45:28.8003889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.03,f,1139.96,M,623.34,F*21
2024-09-25T07:45:31.2529852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-09-25T07:45:33.7121119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.59,f,1136.78,M,621.60,F*2D
2024-09-25T07:45:36.1802988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-09-25T07:45:38.6798500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.75,f,1140.79,M,623.79,F*24
2024-09-25T07:45:41.1324099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.14,f,1140.60,M,623.69,F*2A
2024-09-25T07:45:43.5695239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.74,f,1138.65,M,622.62,F*2C
2024-09-25T07:45:46.0095499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.73,f,1136.82,M,621.62,F*22
2024-09-25T07:45:48.4669305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.01,f,1136.91,M,621.67,F*28
2024-09-25T07:45:50.9376692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.89,f,1137.48,M,621.98,F*2C
2024-09-25T07:45:53.3903336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.09,f,1138.15,M,622.35,F*22
2024-09-25T07:45:55.8585266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.83,f,1138.68,M,622.64,F*2F
2024-09-25T07:45:58.3268468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-09-25T07:46:00.7951470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.18,f,1138.79,M,622.70,F*2B
2024-09-25T07:46:03.2790291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.88,f,1136.87,M,621.65,F*24
2024-09-25T07:46:05.7316162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-09-25T07:46:08.1531202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-09-25T07:46:10.6058513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.93,f,1137.49,M,621.99,F*27
2024-09-25T07:46:13.0739296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.42,f,1137.95,M,622.24,F*2D
2024-09-25T07:46:15.5347307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.57,f,1137.69,M,622.09,F*24
2024-09-25T07:46:17.9873597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.59,f,1137.69,M,622.10,F*22
2024-09-25T07:46:20.4557770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.15,f,1137.56,M,622.03,F*24
2024-09-25T07:46:22.9084134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.44,f,1136.43,M,621.41,F*2B
2024-09-25T07:46:25.3766615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.06,f,1136.01,M,621.18,F*28
2024-09-25T07:46:27.8349450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-09-25T07:46:30.2929906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-09-25T07:46:32.7612474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.43,f,1137.65,M,622.07,F*23
2024-09-25T07:46:35.2168731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.60,f,1137.70,M,622.10,F*20
2024-09-25T07:46:37.6737414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.47,f,1137.96,M,622.24,F*2B
2024-09-25T07:46:40.1476208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.76,f,1138.66,M,622.63,F*2C
2024-09-25T07:46:42.5949946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.54,f,1138.59,M,622.59,F*29
2024-09-25T07:46:45.0523746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.70,f,1138.34,M,622.45,F*28
2024-09-25T07:46:47.5080702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.68,f,1138.33,M,622.45,F*26
2024-09-25T07:46:49.9764859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.55,f,1139.20,M,622.92,F*22
2024-09-25T07:46:52.4362689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.01,f,1140.56,M,623.67,F*25
2024-09-25T07:46:54.8889204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.26,f,1140.95,M,623.88,F*2F
2024-09-25T07:46:57.3572177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.84,f,1140.21,M,623.47,F*28
2024-09-25T07:46:59.8098218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.71,f,1140.17,M,623.45,F*25
2024-09-25T07:47:02.2801663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.36,f,1140.37,M,623.56,F*27
2024-09-25T07:47:04.7286565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.50,f,1142.24,M,624.58,F*28
2024-09-25T07:47:07.1968778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.56,f,1141.95,M,624.43,F*2C
2024-09-25T07:47:09.6496060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.31,f,1141.57,M,624.22,F*27
2024-09-25T07:47:12.1177804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.39,f,1141.90,M,624.40,F*23
2024-09-25T07:47:14.5705065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.40,f,1142.51,M,624.73,F*2D
2024-09-25T07:47:17.0387250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.70,f,1142.91,M,624.95,F*2B
2024-09-25T07:47:19.4935718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.41,f,1143.74,M,625.40,F*20
2024-09-25T07:47:21.9618114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.66,f,1144.11,M,625.61,F*23
2024-09-25T07:47:24.4144439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.20,f,1143.97,M,625.53,F*29
2024-09-25T07:47:26.8671062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.33,f,1144.32,M,625.72,F*27
2024-09-25T07:47:29.3353531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.70,f,1144.74,M,625.95,F*2A
2024-09-25T07:47:31.7879006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.09,f,1144.55,M,625.85,F*26
2024-09-25T07:47:34.2561347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.53,f,1144.99,M,626.09,F*2D
2024-09-25T07:47:36.7108468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.19,f,1145.50,M,626.36,F*25
2024-09-25T07:47:39.1790555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.16,f,1145.18,M,626.19,F*24
2024-09-25T07:47:41.6316987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.37,f,1145.86,M,626.56,F*25
2024-09-25T07:47:44.0999557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.33,f,1146.76,M,627.06,F*21
2024-09-25T07:47:46.5526415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.29,f,1147.05,M,627.21,F*2B
2024-09-25T07:47:49.0117601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.06,f,1146.07,M,626.68,F*2A
2024-09-25T07:47:51.4685485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.02,f,1145.75,M,626.50,F*29
2024-09-25T07:47:53.9368759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-09-25T07:47:56.3974751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.44,f,1148.92,M,628.24,F*21
2024-09-25T07:47:58.8500748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.06,f,1150.03,M,628.84,F*27
2024-09-25T07:48:01.3183935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.19,f,1149.46,M,628.53,F*28
2024-09-25T07:48:03.7737466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.45,f,1148.01,M,627.74,F*2F
2024-09-25T07:48:06.2328973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.63,f,1147.76,M,627.61,F*23
2024-09-25T07:48:08.6910744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.71,f,1148.09,M,627.79,F*2D
2024-09-25T07:48:11.1614345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.51,M,628.56,F*24
2024-09-25T07:48:13.6170397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.96,f,1150.61,M,629.16,F*27
2024-09-25T07:48:16.0695208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.73,f,1151.76,M,629.79,F*2E
2024-09-25T07:48:18.5379696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.33,f,1151.03,M,629.39,F*22
2024-09-25T07:48:20.9905635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-09-25T07:48:23.4506895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-09-25T07:48:25.9189831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.64,f,1149.29,M,628.44,F*2C
2024-09-25T07:48:28.3737552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.61,f,1151.42,M,629.60,F*2D
2024-09-25T07:48:30.8309825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.49,f,1154.73,M,631.42,F*29
2024-09-25T07:48:33.2872557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.90,f,1153.94,M,630.98,F*28
2024-09-25T07:48:35.7555265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.36,f,1151.34,M,629.56,F*2B
2024-09-25T07:48:38.2236987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.03,f,1150.63,M,629.17,F*29
2024-09-25T07:48:40.6764787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.24,f,1151.30,M,629.54,F*2E
2024-09-25T07:48:43.1447211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.08,f,1152.17,M,630.01,F*26
2024-09-25T07:48:45.5974355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.30,f,1153.76,M,630.88,F*2F
2024-09-25T07:48:48.0527722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.87,f,1155.15,M,631.64,F*2F
2024-09-25T07:48:50.5100941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.99,f,1154.58,M,631.33,F*24
2024-09-25T07:48:52.9783313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.61,f,1154.46,M,631.27,F*29
2024-09-25T07:48:55.4333904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.02,f,1153.98,M,631.00,F*2C
2024-09-25T07:48:57.9015647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.85,f,1154.23,M,631.14,F*21
2024-09-25T07:49:00.3543536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.03,f,1155.51,M,631.84,F*24
2024-09-25T07:49:02.8771106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.57,f,1157.80,M,633.10,F*2D
2024-09-25T07:49:05.3610540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.82,f,1158.18,M,633.30,F*28
2024-09-25T07:49:07.8177499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.08,f,1157.65,M,633.01,F*2C
2024-09-25T07:49:10.1960545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.52,f,1157.79,M,633.09,F*26
2024-09-25T07:49:12.6643538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.86,f,1159.11,M,633.81,F*23
2024-09-25T07:49:15.1168902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.82,f,1160.01,M,634.30,F*26
2024-09-25T07:49:17.5776207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.26,f,1161.37,M,635.04,F*2E
2024-09-25T07:49:20.0303187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.00,f,1163.12,M,636.00,F*2E
2024-09-25T07:49:22.4943869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.23,f,1164.10,M,636.54,F*24
2024-09-25T07:49:24.9802046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.08,f,1164.97,M,637.01,F*2B
2024-09-25T07:49:27.4328996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.32,f,1165.65,M,637.39,F*23
2024-09-25T07:49:29.8855063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.37,f,1167.19,M,638.23,F*26
2024-09-25T07:49:32.3381561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.81,f,1168.54,M,638.97,F*29
2024-09-25T07:49:34.7908241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.44,f,1170.57,M,640.07,F*28
2024-09-25T07:49:37.2593069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.18,f,1173.23,M,641.53,F*28
2024-09-25T07:49:39.7119799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.70,f,1175.52,M,642.78,F*22
2024-09-25T07:49:42.1802959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.31,f,1174.79,M,642.38,F*29
2024-09-25T07:49:44.6359955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.69,f,1174.60,M,642.28,F*2A
2024-09-25T07:49:47.1011237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.47,f,1175.76,M,642.91,F*26
2024-09-25T07:49:49.5640965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.93,f,1177.73,M,643.99,F*26
2024-09-25T07:49:52.0167907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.67,f,1180.09,M,645.28,F*27
2024-09-25T07:49:54.4694020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.82,f,1182.26,M,646.47,F*20
2024-09-25T07:49:56.9377208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.82,f,1184.09,M,647.47,F*29
2024-09-25T07:49:59.3913054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.13,f,1184.49,M,647.69,F*2B
2024-09-25T07:50:01.8586061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.17,f,1184.81,M,647.86,F*2B
2024-09-25T07:50:04.3268778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.06,f,1185.38,M,648.18,F*2E
2024-09-25T07:50:06.7795155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.75,f,1186.82,M,648.96,F*25
2024-09-25T07:50:09.2355981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.85,f,1189.28,M,650.31,F*2B
2024-09-25T07:50:11.6923614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-09-25T07:50:14.1605695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.00,f,1190.85,M,651.17,F*2A
2024-09-25T07:50:16.5819054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.75,f,1189.56,M,650.46,F*2E
2024-09-25T07:50:19.0378986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.37,f,1188.22,M,649.73,F*26
2024-09-25T07:50:21.4748645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.27,f,1189.41,M,650.38,F*26
2024-09-25T07:50:23.9430289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-09-25T07:50:26.4001319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.83,f,1191.41,M,651.47,F*22
2024-09-25T07:50:28.8618926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.65,f,1192.27,M,651.94,F*2F
2024-09-25T07:50:31.3202447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.01,f,1192.99,M,652.33,F*23
2024-09-25T07:50:33.7885027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.52,f,1192.84,M,652.25,F*29
2024-09-25T07:50:36.2567534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-09-25T07:50:38.7093946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.83,f,1192.33,M,651.97,F*21
2024-09-25T07:50:41.1647575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.43,f,1193.73,M,652.74,F*21
2024-09-25T07:50:43.6330146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.38,f,1194.02,M,652.90,F*27
2024-09-25T07:50:46.0855692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.65,f,1194.40,M,653.11,F*2E
2024-09-25T07:50:48.5463906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.42,f,1195.55,M,653.74,F*24
2024-09-25T07:50:51.0145696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-09-25T07:50:53.4829921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-09-25T07:50:55.9356503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.25,f,1196.11,M,654.04,F*20
2024-09-25T07:50:58.3883359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.55,f,1194.98,M,653.43,F*24
2024-09-25T07:51:00.8564033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.44,f,1196.17,M,654.07,F*22
2024-09-25T07:51:03.3070244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-09-25T07:51:05.7908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.77,f,1199.62,M,655.96,F*26
2024-09-25T07:51:08.2460692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.32,f,1199.79,M,656.05,F*27
2024-09-25T07:51:10.6986495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.32,f,1199.49,M,655.89,F*20
2024-09-25T07:51:13.1981330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.09,f,1199.11,M,655.68,F*2B
2024-09-25T07:51:15.6563267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.94,f,1198.76,M,655.49,F*2A
2024-09-25T07:51:18.1119775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.38,f,1198.89,M,655.56,F*23
2024-09-25T07:51:20.5369099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.10,f,1201.25,M,656.85,F*24
2024-09-25T07:51:23.0520066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T07:51:25.5233523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T07:51:27.9447706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.27,f,1201.00,M,656.71,F*2D
2024-09-25T07:51:30.3854386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.75,f,1200.53,M,656.46,F*26
2024-09-25T07:51:32.8381018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.55,f,1201.08,M,656.76,F*27
2024-09-25T07:51:35.3062942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-09-25T07:51:37.7590477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.01,f,1203.96,M,658.33,F*2D
2024-09-25T07:51:40.2287026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.32,f,1204.36,M,658.55,F*21
2024-09-25T07:51:42.7581560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.51,f,1204.42,M,658.59,F*2B
2024-09-25T07:51:45.2264467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.85,f,1204.22,M,658.47,F*2A
2024-09-25T07:51:47.6837747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.75,f,1205.10,M,658.96,F*2A
2024-09-25T07:51:50.1229768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-09-25T07:51:52.5599453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-25T07:51:55.0125902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.21,f,1208.59,M,660.87,F*25
2024-09-25T07:51:57.4652872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.59,f,1209.63,M,661.43,F*26
2024-09-25T07:51:59.9178304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T07:52:02.3861809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.23,f,1211.35,M,662.37,F*2C
2024-09-25T07:52:04.8388294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-25T07:52:07.3122438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-25T07:52:09.7753347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-09-25T07:52:12.2748396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-25T07:52:14.7467298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-25T07:52:17.1994728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-25T07:52:19.6611777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T07:52:22.1356071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.40,f,1249.80,M,683.40,F*29
2024-09-25T07:52:24.5882440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.35,f,1249.79,M,683.39,F*23
2024-09-25T07:52:27.0565014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.35,f,1249.79,M,683.39,F*23
2024-09-25T07:52:29.5089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.35,f,1249.79,M,683.39,F*23
2024-09-25T07:52:31.9618104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.42,f,1267.18,M,692.90,F*29
2024-09-25T07:52:34.4301093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.74,f,1267.58,M,693.12,F*2C
2024-09-25T07:52:36.8826362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.11,f,1266.78,M,692.69,F*2F
2024-09-25T07:52:39.3551440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.67,f,1265.12,M,691.78,F*24
2024-09-25T07:52:41.8232577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.30,f,1264.40,M,691.38,F*2D
2024-09-25T07:52:44.2759725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.29,f,1264.09,M,691.21,F*2F
2024-09-25T07:52:46.7598300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.68,f,1263.91,M,691.11,F*2E
2024-09-25T07:52:49.2280776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.95,f,1263.69,M,690.99,F*29
2024-09-25T07:52:51.6518397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.14,f,1263.44,M,690.86,F*21
2024-09-25T07:52:54.1044048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.96,f,1262.77,M,690.49,F*2E
2024-09-25T07:52:56.5570307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.10,f,1262.51,M,690.35,F*2F
2024-09-25T07:52:59.0251825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.27,f,1262.26,M,690.21,F*2D
2024-09-25T07:53:01.4778946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.28,f,1261.65,M,689.88,F*22
2024-09-25T07:53:03.9460924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.97,f,1260.95,M,689.50,F*22
2024-09-25T07:53:06.3988289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.28,f,1260.43,M,689.21,F*28
2024-09-25T07:53:08.8540436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.64,f,1260.85,M,689.44,F*2A
2024-09-25T07:53:11.3260467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.76,f,1261.80,M,689.96,F*2D
2024-09-25T07:53:13.7786430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.55,f,1263.26,M,690.76,F*2E
2024-09-25T07:53:16.2470335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.82,f,1259.38,M,688.64,F*2A
2024-09-25T07:53:18.6996284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.74,f,1257.83,M,687.79,F*28
2024-09-25T07:53:21.1679464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.47,f,1258.66,M,688.25,F*25
2024-09-25T07:53:23.6204204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.40,f,1259.55,M,688.73,F*2A
2024-09-25T07:53:26.0813081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.52,f,1259.59,M,688.75,F*23
2024-09-25T07:53:28.5340724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.83,f,1259.38,M,688.64,F*2B
2024-09-25T07:53:31.0022741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.61,f,1258.40,M,688.10,F*22
2024-09-25T07:53:33.4552362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.84,f,1258.47,M,688.14,F*2A
2024-09-25T07:53:35.9704509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.89,f,1258.18,M,687.98,F*29
2024-09-25T07:53:38.4543193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.33,f,1257.40,M,687.55,F*29
2024-09-25T07:53:40.9226167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.37,f,1257.11,M,687.40,F*2C
2024-09-25T07:53:43.3028535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.96,f,1257.59,M,687.66,F*2E
2024-09-25T07:53:45.7554982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.86,f,1258.48,M,688.14,F*27
2024-09-25T07:53:48.2081343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.90,f,1257.27,M,687.48,F*2C
2024-09-25T07:53:50.6797154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.72,f,1256.30,M,686.95,F*23
2024-09-25T07:53:53.1323480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.82,f,1255.11,M,686.30,F*26
2024-09-25T07:53:55.5877209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.47,f,1253.79,M,685.58,F*2E
2024-09-25T07:53:58.0494665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.28,f,1254.95,M,686.21,F*2B
2024-09-25T07:54:00.5020941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.18,f,1255.22,M,686.36,F*2C
2024-09-25T07:54:02.9702552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.17,f,1255.22,M,686.36,F*23
2024-09-25T07:54:05.4387461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.65,f,1251.40,M,684.28,F*27
2024-09-25T07:54:07.8862315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.78,f,1252.36,M,684.80,F*26
2024-09-25T07:54:10.3545294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.89,f,1249.95,M,683.48,F*20
2024-09-25T07:54:12.8070820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.94,f,1249.66,M,683.32,F*2C
2024-09-25T07:54:15.2754130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.63,f,1250.18,M,683.60,F*22
2024-09-25T07:54:17.7280995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.04,f,1250.61,M,683.84,F*25
2024-09-25T07:54:20.1806716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.72,f,1249.59,M,683.29,F*22
2024-09-25T07:54:22.6488967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.78,f,1250.83,M,683.96,F*21
2024-09-25T07:54:25.1015628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.62,f,1249.87,M,683.44,F*2A
2024-09-25T07:54:27.5698939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.86,f,1250.25,M,683.64,F*23
2024-09-25T07:54:30.0225319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.54,f,1250.15,M,683.59,F*21
2024-09-25T07:54:32.4926399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.97,f,1249.98,M,683.50,F*2B
2024-09-25T07:54:34.9452914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.45,f,1249.21,M,683.07,F*24
2024-09-25T07:54:37.3979688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.08,f,1250.32,M,683.68,F*2C
2024-09-25T07:54:39.8723838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.38,f,1247.66,M,682.23,F*2F
2024-09-25T07:54:42.3314783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.49,f,1249.22,M,683.08,F*24
2024-09-25T07:54:44.8401532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.24,f,1248.84,M,682.87,F*2B
2024-09-25T07:54:47.2962628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.80,f,1248.40,M,682.63,F*25
2024-09-25T07:54:49.7489525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.35,f,1247.35,M,682.06,F*22
2024-09-25T07:54:52.2196597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.46,f,1245.55,M,681.08,F*2A
2024-09-25T07:54:54.6254785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.49,f,1244.34,M,680.42,F*28
2024-09-25T07:54:57.0780174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.48,f,1245.56,M,681.08,F*27
2024-09-25T07:54:59.5379058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.14,f,1245.15,M,680.86,F*2D
2024-09-25T07:55:02.0061436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.85,f,1243.84,M,680.14,F*25
2024-09-25T07:55:04.5388492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.13,f,1242.10,M,679.19,F*27
2024-09-25T07:55:06.9915637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.06,f,1241.17,M,678.68,F*27
2024-09-25T07:55:09.4195284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.99,f,1240.84,M,678.50,F*23
2024-09-25T07:55:11.8565499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.82,f,1241.70,M,678.97,F*2B
2024-09-25T07:55:14.3091957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.97,f,1241.13,M,678.66,F*26
2024-09-25T07:55:16.7548757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.07,f,1240.56,M,678.34,F*29
2024-09-25T07:55:19.2141346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.67,f,1240.13,M,678.11,F*20
2024-09-25T07:55:21.6668330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.13,f,1239.66,M,677.86,F*21
2024-09-25T07:55:24.1351496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.62,f,1239.50,M,677.77,F*2D
2024-09-25T07:55:26.5877812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.14,f,1239.06,M,677.52,F*2B
2024-09-25T07:55:29.0589138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.62,f,1238.90,M,677.44,F*22
2024-09-25T07:55:31.5148745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.98,f,1239.92,M,678.00,F*28
2024-09-25T07:55:33.9751505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.40,f,1240.05,M,678.07,F*25
2024-09-25T07:55:36.4458229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.14,f,1239.36,M,677.69,F*23
2024-09-25T07:55:38.9009511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.56,M,676.71,F*27
2024-09-25T07:55:41.3536312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.56,f,1237.05,M,676.43,F*2F
2024-09-25T07:55:43.8129106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.97,f,1238.09,M,677.00,F*2D
2024-09-25T07:55:46.2812626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.60,f,1238.58,M,677.27,F*26
2024-09-25T07:55:48.8120292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.25,f,1238.18,M,677.04,F*23
2024-09-25T07:55:51.2665919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.13,f,1237.83,M,676.86,F*23
2024-09-25T07:55:53.7035694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.09,f,1237.82,M,676.85,F*2A
2024-09-25T07:55:56.1248874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.58,f,1237.06,M,676.43,F*22
2024-09-25T07:55:58.5776785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.02,f,1236.89,M,676.34,F*2B
2024-09-25T07:56:01.0324354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.73,f,1238.02,M,676.96,F*22
2024-09-25T07:56:03.5007905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.94,f,1239.91,M,677.99,F*28
2024-09-25T07:56:06.0039485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.42,f,1240.36,M,678.24,F*27
2024-09-25T07:56:08.4609935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.70,f,1240.75,M,678.45,F*2E
2024-09-25T07:56:10.9136069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.12,f,1241.18,M,678.69,F*2C
2024-09-25T07:56:13.3403245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.63,f,1242.25,M,679.27,F*2B
2024-09-25T07:56:15.8554721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-09-25T07:56:18.3079377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.96,f,1243.57,M,679.99,F*2C
2024-09-25T07:56:20.7451708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.75,f,1244.42,M,680.46,F*22
2024-09-25T07:56:23.1821826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T07:56:25.6504644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T07:56:28.1185238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T07:56:30.5733782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T07:56:33.0441570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T07:56:35.5081089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.77,f,1250.22,M,683.63,F*2D
2024-09-25T07:56:37.9656702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T07:56:40.4152472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.92,f,1251.79,M,684.49,F*21
2024-09-25T07:56:42.8990896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.65,f,1251.71,M,684.44,F*2C
2024-09-25T07:56:45.3579970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.65,f,1251.71,M,684.44,F*2C
2024-09-25T07:56:47.8106348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.75,f,1260.88,M,689.46,F*25
2024-09-25T07:56:50.2703714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-09-25T07:56:52.7250253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-25T07:56:55.2271213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-25T07:56:57.6895600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.52,f,1269.04,M,693.92,F*2F
2024-09-25T07:57:00.1579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-09-25T07:57:02.6193396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.28,f,1251.90,M,684.55,F*2B
2024-09-25T07:57:05.0719663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.28,f,1251.90,M,684.55,F*2B
2024-09-25T07:57:07.5128864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.28,f,1251.90,M,684.55,F*2B
2024-09-25T07:57:09.9812029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.28,f,1251.90,M,684.55,F*2B
2024-09-25T07:57:12.4964958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-09-25T07:57:14.9355390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-09-25T07:57:17.3883279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-25T07:57:19.8411813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-09-25T07:57:22.3283115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-09-25T07:57:24.7809538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-09-25T07:57:27.2408309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-09-25T07:57:29.6933806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-09-25T07:57:32.2398206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-09-25T07:57:34.7080007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-09-25T07:57:37.1294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-09-25T07:57:39.5864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-09-25T07:57:42.0235808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-09-25T07:57:44.4800185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-09-25T07:57:46.9827570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-09-25T07:57:49.4666092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-09-25T07:57:51.9092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.33,f,1330.86,M,727.72,F*28
2024-09-25T07:57:54.3462699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-09-25T07:57:56.7988724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-09-25T07:57:59.2568920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-09-25T07:58:01.7348431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.23,f,1355.21,M,741.04,F*23
2024-09-25T07:58:04.2029596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.42,f,1351.61,M,739.07,F*2D
2024-09-25T07:58:06.6869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.44,f,1347.04,M,736.57,F*2A
2024-09-25T07:58:09.1239971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.44,f,1347.04,M,736.57,F*2A
2024-09-25T07:58:11.5765507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.39,f,1361.05,M,744.23,F*28
2024-09-25T07:58:14.0392264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-09-25T07:58:16.4893686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.31,f,1362.86,M,745.22,F*2D
2024-09-25T07:58:18.9702900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-09-25T07:58:21.4385490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-09-25T07:58:23.8756222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.26,f,1363.75,M,745.71,F*25
2024-09-25T07:58:26.3438161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.74,f,1364.81,M,746.29,F*23
2024-09-25T07:58:28.8022030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.34,f,1365.91,M,746.89,F*24
2024-09-25T07:58:31.2648015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.00,f,1367.33,M,747.67,F*2F
2024-09-25T07:58:33.7104697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.23,f,1366.79,M,747.37,F*26
2024-09-25T07:58:36.1942802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.28,f,1365.28,M,746.55,F*2D
2024-09-25T07:58:38.6470320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.20,f,1365.87,M,746.87,F*28
2024-09-25T07:58:41.0996851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-09-25T07:58:43.5523502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.55,f,1369.03,M,748.59,F*26
2024-09-25T07:58:46.0245393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.95,f,1370.06,M,749.16,F*28
2024-09-25T07:58:48.5116108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.87,f,1369.43,M,748.81,F*2B
2024-09-25T07:58:50.9643448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.06,f,1368.26,M,748.18,F*2A
2024-09-25T07:58:53.4014310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.64,f,1369.36,M,748.77,F*2D
2024-09-25T07:58:55.8696490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.49,f,1370.83,M,749.58,F*2D
2024-09-25T07:58:58.3223347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.26,f,1371.98,M,750.21,F*27
2024-09-25T07:59:00.7905003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.86,f,1372.47,M,750.48,F*20
2024-09-25T07:59:03.2589593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.60,f,1372.70,M,750.60,F*27
2024-09-25T07:59:05.7114217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.79,f,1372.15,M,750.30,F*2B
2024-09-25T07:59:08.1797819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.31,f,1371.70,M,750.05,F*20
2024-09-25T07:59:10.6324288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.19,f,1371.66,M,750.03,F*2B
2024-09-25T07:59:13.0849207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.45,f,1372.04,M,750.24,F*21
2024-09-25T07:59:15.5532851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.83,f,1371.85,M,750.14,F*23
2024-09-25T07:59:18.0215319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.56,f,1372.07,M,750.26,F*22
2024-09-25T07:59:20.4741225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.08,f,1371.62,M,750.01,F*2D
2024-09-25T07:59:22.9287022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.41,f,1371.12,M,749.74,F*2D
2024-09-25T07:59:25.3951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.34,f,1370.79,M,749.56,F*2C
2024-09-25T07:59:27.8476786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.98,f,1370.37,M,749.33,F*21
2024-09-25T07:59:30.3160107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.54,f,1371.46,M,749.92,F*21
2024-09-25T07:59:32.8467312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.59,f,1372.09,M,750.27,F*22
2024-09-25T07:59:35.3117733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.81,f,1371.85,M,750.13,F*26
2024-09-25T07:59:37.7424257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.95,f,1372.19,M,750.33,F*26
2024-09-25T07:59:40.1527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.44,f,1371.73,M,750.07,F*23
2024-09-25T07:59:42.6053874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.40,f,1371.42,M,749.90,F*22
2024-09-25T07:59:45.0758798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.76,f,1372.74,M,750.63,F*27
2024-09-25T07:59:47.5285435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-09-25T07:59:49.9968767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.15,f,1375.00,M,751.86,F*2F
2024-09-25T07:59:52.4704145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.54,f,1374.81,M,751.76,F*2C
2024-09-25T07:59:54.9231217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.13,f,1374.99,M,751.86,F*28
2024-09-25T07:59:57.3662603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.15,f,1375.00,M,751.86,F*2F
2024-09-25T07:59:59.8345305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.18,f,1375.62,M,752.20,F*2B
2024-09-25T08:00:02.2933016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.55,f,1376.03,M,752.42,F*25
2024-09-25T08:00:04.7616332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.33,f,1376.27,M,752.56,F*27
2024-09-25T08:00:07.2611542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.75,f,1376.40,M,752.63,F*22
2024-09-25T08:00:09.7904433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.20,f,1375.62,M,752.20,F*20
2024-09-25T08:00:12.2138199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.82,f,1374.59,M,751.64,F*29
2024-09-25T08:00:14.6975618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.73,f,1374.57,M,751.62,F*2F
2024-09-25T08:00:17.0720887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.55,f,1375.12,M,751.92,F*2D
2024-09-25T08:00:19.5137227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.73,f,1374.87,M,751.79,F*20
2024-09-25T08:00:21.9841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.55,f,1374.51,M,751.59,F*25
2024-09-25T08:00:24.4405084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.66,f,1373.32,M,750.94,F*2B
2024-09-25T08:00:26.8956058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.11,f,1372.85,M,750.68,F*24
2024-09-25T08:00:29.3373191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.47,f,1373.88,M,751.24,F*21
2024-09-25T08:00:31.8055862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.05,f,1373.75,M,751.18,F*2A
2024-09-25T08:00:34.2895037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.22,f,1372.28,M,750.37,F*2F
2024-09-25T08:00:36.7421351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.42,f,1370.21,M,749.24,F*27
2024-09-25T08:00:39.1947810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.38,f,1368.67,M,748.40,F*27
2024-09-25T08:00:41.6509663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.61,f,1368.13,M,748.10,F*24
2024-09-25T08:00:44.1070705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.84,f,1368.20,M,748.14,F*2B
2024-09-25T08:00:46.5760953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.53,f,1368.11,M,748.09,F*2F
2024-09-25T08:00:49.0318924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.41,f,1367.15,M,747.57,F*2E
2024-09-25T08:00:51.5313757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.87,f,1365.77,M,746.81,F*2D
2024-09-25T08:00:53.9840437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.69,f,1364.50,M,746.12,F*2A
2024-09-25T08:00:56.4214336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.36,f,1363.48,M,745.56,F*28
2024-09-25T08:00:58.8588880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.82,f,1362.40,M,744.97,F*29
2024-09-25T08:01:01.3270405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.10,f,1362.18,M,744.85,F*2C
2024-09-25T08:01:03.7798179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.53,f,1362.62,M,745.09,F*2B
2024-09-25T08:01:06.2480072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.42,f,1361.06,M,744.24,F*20
2024-09-25T08:01:08.7005120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.18,f,1358.85,M,743.03,F*22
2024-09-25T08:01:11.1531103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.49,f,1357.73,M,742.42,F*28
2024-09-25T08:01:13.6237201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.54,f,1357.74,M,742.42,F*23
2024-09-25T08:01:16.0763905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.28,f,1356.75,M,741.88,F*28
2024-09-25T08:01:18.5446064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.42,f,1355.88,M,741.40,F*29
2024-09-25T08:01:20.9972061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.73,f,1354.75,M,740.79,F*2F
2024-09-25T08:01:23.4497853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.53,f,1354.08,M,740.42,F*29
2024-09-25T08:01:25.9180389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.88,f,1353.58,M,740.15,F*2D
2024-09-25T08:01:28.3909326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.09,f,1352.12,M,739.35,F*26
2024-09-25T08:01:30.8592067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.30,f,1350.96,M,738.72,F*24
2024-09-25T08:01:33.2908504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.63,f,1350.15,M,738.27,F*23
2024-09-25T08:01:35.7434956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.92,f,1350.24,M,738.32,F*2B
2024-09-25T08:01:38.2118539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.88,f,1350.23,M,738.31,F*24
2024-09-25T08:01:40.6799640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.99,f,1349.35,M,737.83,F*22
2024-09-25T08:01:43.1258510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.88,f,1347.18,M,736.65,F*26
2024-09-25T08:01:45.5848673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.19,f,1345.44,M,735.70,F*2F
2024-09-25T08:01:48.0374148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.60,f,1344.96,M,735.43,F*29
2024-09-25T08:01:50.4978161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.10,f,1344.81,M,735.35,F*29
2024-09-25T08:01:52.9659453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.83,f,1344.72,M,735.30,F*29
2024-09-25T08:01:55.4499221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.86,f,1343.82,M,734.81,F*27
2024-09-25T08:01:57.9061889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.98,f,1341.72,M,733.66,F*22
2024-09-25T08:02:00.3432610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.62,f,1339.79,M,732.60,F*2E
2024-09-25T08:02:02.7957570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.98,f,1338.37,M,731.83,F*2B
2024-09-25T08:02:05.2484277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.06,f,1338.70,M,732.01,F*24
2024-09-25T08:02:07.7166968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.19,f,1338.74,M,732.03,F*2C
2024-09-25T08:02:10.1849601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.38,f,1337.27,M,731.23,F*23
2024-09-25T08:02:12.6376179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.32,f,1336.34,M,730.72,F*2C
2024-09-25T08:02:15.1684203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.95,f,1335.31,M,730.16,F*21
2024-09-25T08:02:17.6210568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.63,f,1334.30,M,729.60,F*29
2024-09-25T08:02:20.0735732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.24,f,1333.57,M,729.21,F*2B
2024-09-25T08:02:22.5303005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.24,f,1333.57,M,729.21,F*2B
2024-09-25T08:02:24.7642251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.24,f,1333.57,M,729.21,F*2B
2024-09-25T08:02:27.2691239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.41,f,1332.41,M,728.57,F*2A
2024-09-25T08:02:29.8466546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.70,f,1332.19,M,728.45,F*27
2024-09-25T08:02:32.2993138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.78,f,1331.91,M,728.30,F*26
2024-09-25T08:02:34.7675950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.84,f,1331.01,M,727.81,F*26
2024-09-25T08:02:37.2148507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.70,f,1329.75,M,727.12,F*29
2024-09-25T08:02:39.6858256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.62,f,1329.12,M,726.77,F*2B
2024-09-25T08:02:42.1384894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.19,f,1328.38,M,726.37,F*21
2024-09-25T08:02:44.5986272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.58,f,1328.80,M,726.60,F*24
2024-09-25T08:02:47.0569891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.30,f,1330.24,M,727.38,F*2F
2024-09-25T08:02:49.5252593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.43,f,1330.58,M,727.57,F*28
2024-09-25T08:02:51.9807346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.81,f,1329.48,M,726.97,F*26
2024-09-25T08:02:54.4334395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.09,f,1328.04,M,726.18,F*2D
2024-09-25T08:02:56.8896790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.40,f,1327.22,M,725.73,F*26
2024-09-25T08:02:59.3579611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.23,f,1328.08,M,726.21,F*23
2024-09-25T08:03:01.8107097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.85,f,1329.19,M,726.81,F*20
2024-09-25T08:03:04.2788233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.49,f,1329.69,M,727.08,F*25
2024-09-25T08:03:06.7497573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.95,f,1329.83,M,727.16,F*2F
2024-09-25T08:03:09.2024289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.33,f,1329.33,M,726.89,F*2C
2024-09-25T08:03:11.6550656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.44,f,1329.06,M,726.74,F*29
2024-09-25T08:03:14.1076276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.70,f,1328.23,M,726.28,F*25
2024-09-25T08:03:16.5779082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.20,f,1327.46,M,725.87,F*28
2024-09-25T08:03:19.0324689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.93,f,1329.21,M,726.82,F*2F
2024-09-25T08:03:21.5006517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.19,f,1330.82,M,727.70,F*26
2024-09-25T08:03:23.9581103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.33,f,1331.16,M,727.89,F*25
2024-09-25T08:03:26.4264862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.39,f,1329.66,M,727.07,F*22
2024-09-25T08:03:28.8848086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.07,f,1327.43,M,725.85,F*2A
2024-09-25T08:03:31.3374867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.21,f,1326.55,M,725.37,F*26
2024-09-25T08:03:33.7930654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-09-25T08:03:36.3550374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.32,f,1329.64,M,727.05,F*29
2024-09-25T08:03:38.7981396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.90,f,1329.81,M,727.15,F*2B
2024-09-25T08:03:41.2228349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.80,f,1327.95,M,726.13,F*21
2024-09-25T08:03:43.6443410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.37,f,1326.60,M,725.40,F*27
2024-09-25T08:03:46.0969313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.86,f,1326.45,M,725.31,F*2F
2024-09-25T08:03:48.5496900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.88,f,1327.37,M,725.81,F*2B
2024-09-25T08:03:51.0178499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.50,f,1326.95,M,725.58,F*24
2024-09-25T08:03:53.5019579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.70,f,1326.09,M,725.12,F*2E
2024-09-25T08:03:55.9445169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.29,f,1326.27,M,725.21,F*2F
2024-09-25T08:03:58.3849510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.22,M,725.73,F*27
2024-09-25T08:04:00.8521320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.72,f,1326.71,M,725.45,F*23
2024-09-25T08:04:03.3203587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.10,f,1325.91,M,725.02,F*2B
2024-09-25T08:04:05.7840039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.27,f,1324.44,M,724.21,F*22
2024-09-25T08:04:08.2366057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.30,f,1323.84,M,723.88,F*2D
2024-09-25T08:04:10.6893383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.63,f,1324.55,M,724.27,F*24
2024-09-25T08:04:13.1576851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.20,f,1324.42,M,724.20,F*22
2024-09-25T08:04:15.6184165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.84,f,1324.31,M,724.14,F*2E
2024-09-25T08:04:18.0768239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.41,f,1324.18,M,724.07,F*2E
2024-09-25T08:04:20.5295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.98,f,1323.44,M,723.66,F*21
2024-09-25T08:04:22.9936602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.07,f,1321.94,M,722.84,F*24
2024-09-25T08:04:25.5088445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.77,f,1320.93,M,722.30,F*2E
2024-09-25T08:04:27.9614343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.00,f,1321.31,M,722.50,F*27
2024-09-25T08:04:30.3984539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.74,f,1322.14,M,722.96,F*28
2024-09-25T08:04:32.8354979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.39,f,1321.73,M,722.73,F*29
2024-09-25T08:04:35.2880766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.81,f,1320.34,M,721.97,F*26
2024-09-25T08:04:37.7406748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.63,f,1319.06,M,721.27,F*2D
2024-09-25T08:04:40.2090795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.30,f,1319.27,M,721.38,F*29
2024-09-25T08:04:42.6615548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.99,f,1319.78,M,721.66,F*2A
2024-09-25T08:04:45.1337245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.62,f,1319.67,M,721.60,F*26
2024-09-25T08:04:47.5899843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.07,f,1319.50,M,721.51,F*23
2024-09-25T08:04:50.0457622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.61,f,1318.45,M,720.93,F*25
2024-09-25T08:04:52.4983637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-09-25T08:04:54.9532232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.68,f,1316.33,M,719.78,F*22
2024-09-25T08:04:57.4214555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.80,f,1316.98,M,720.13,F*29
2024-09-25T08:04:59.8740102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.43,f,1316.26,M,719.74,F*23
2024-09-25T08:05:02.3547616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.80,f,1316.37,M,719.80,F*27
2024-09-25T08:05:04.8073735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.20,f,1316.80,M,720.03,F*2B
2024-09-25T08:05:07.2600416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.19,f,1316.18,M,719.70,F*25
2024-09-25T08:05:09.7166054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.01,f,1314.00,M,718.50,F*2D
2024-09-25T08:05:12.1848129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.59,f,1311.73,M,717.27,F*2D
2024-09-25T08:05:14.6280655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.41,f,1311.68,M,717.24,F*2D
2024-09-25T08:05:17.0964331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.62,f,1312.66,M,717.77,F*22
2024-09-25T08:05:19.5646103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.55,f,1312.64,M,717.76,F*25
2024-09-25T08:05:22.0241013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.33,f,1311.65,M,717.22,F*23
2024-09-25T08:05:24.4923514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.31,f,1310.74,M,716.72,F*27
2024-09-25T08:05:26.9332486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.12,f,1309.15,M,715.85,F*2F
2024-09-25T08:05:29.3891741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.73,f,1307.21,M,714.79,F*2F
2024-09-25T08:05:31.8574974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.56,f,1307.15,M,714.76,F*20
2024-09-25T08:05:34.3725319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.93,f,1307.27,M,714.82,F*23
2024-09-25T08:05:36.8394186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.05,f,1306.69,M,714.51,F*26
2024-09-25T08:05:39.2633143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.58,f,1306.24,M,714.26,F*25
2024-09-25T08:05:41.7003859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.10,f,1305.49,M,713.85,F*29
2024-09-25T08:05:44.1529939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.89,f,1304.51,M,713.32,F*28
2024-09-25T08:05:46.6056846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.81,f,1303.88,M,712.97,F*23
2024-09-25T08:05:49.0631961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.32,f,1303.12,M,712.55,F*24
2024-09-25T08:05:51.5317300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.77,f,1302.34,M,712.13,F*25
2024-09-25T08:05:53.9842945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.99,f,1301.80,M,711.83,F*21
2024-09-25T08:05:56.4414156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.94,f,1301.17,M,711.49,F*2D
2024-09-25T08:05:58.9408684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.11,f,1300.61,M,711.18,F*2B
2024-09-25T08:06:01.4091697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.89,f,1300.55,M,711.15,F*21
2024-09-25T08:06:03.8461468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.58,f,1300.15,M,710.93,F*25
2024-09-25T08:06:06.2832037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.74,f,1299.59,M,710.62,F*2A
2024-09-25T08:06:08.7382504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.61,f,1298.94,M,710.27,F*2D
2024-09-25T08:06:11.2028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.07,f,1296.64,M,709.01,F*26
2024-09-25T08:06:13.6555355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.79,f,1295.34,M,708.30,F*26
2024-09-25T08:06:16.1149827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.59,f,1296.19,M,708.77,F*21
2024-09-25T08:06:18.5714716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.96,f,1296.61,M,708.99,F*2C
2024-09-25T08:06:21.0396238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.02,f,1296.02,M,708.67,F*24
2024-09-25T08:06:23.4975814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.37,f,1295.21,M,708.23,F*2A
2024-09-25T08:06:25.9502849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.27,f,1293.35,M,707.21,F*2F
2024-09-25T08:06:28.4098172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.08,f,1291.16,M,706.01,F*20
2024-09-25T08:06:30.8653313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.46,f,1290.66,M,705.74,F*2F
2024-09-25T08:06:33.3293699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.82,f,1290.16,M,705.47,F*26
2024-09-25T08:06:35.7819980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.19,f,1290.28,M,705.53,F*2D
2024-09-25T08:06:38.2502739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.18,f,1290.58,M,705.70,F*2D
2024-09-25T08:06:40.7070599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.19,f,1289.97,M,705.36,F*23
2024-09-25T08:06:43.1670216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.86,f,1288.65,M,704.64,F*2B
2024-09-25T08:06:45.6351994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.42,f,1286.39,M,703.40,F*22
2024-09-25T08:06:48.0877923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.16,f,1284.48,M,702.36,F*20
2024-09-25T08:06:50.5433590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.16,f,1284.17,M,702.19,F*20
2024-09-25T08:06:53.0012795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.48,f,1285.18,M,702.75,F*2A
2024-09-25T08:06:55.4695959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.87,f,1285.30,M,702.81,F*28
2024-09-25T08:06:57.9221303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.07,f,1284.75,M,702.51,F*2E
2024-09-25T08:07:00.3905023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.96,f,1283.20,M,701.66,F*2B
2024-09-25T08:07:02.8431591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.19,f,1281.44,M,700.70,F*27
2024-09-25T08:07:05.2956883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.00,f,1280.77,M,700.33,F*2F
2024-09-25T08:07:07.7514373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.74,f,1279.77,M,699.79,F*25
2024-09-25T08:07:10.2235152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.88,f,1278.60,M,699.15,F*27
2024-09-25T08:07:12.6762320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.37,f,1279.36,M,699.56,F*25
2024-09-25T08:07:15.1403441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.87,f,1279.82,M,699.81,F*24
2024-09-25T08:07:17.6026991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.96,f,1279.54,M,699.66,F*29
2024-09-25T08:07:20.0553446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.77,f,1278.87,M,699.29,F*20
2024-09-25T08:07:22.5139253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.15,f,1277.16,M,698.36,F*29
2024-09-25T08:07:24.9714573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.87,f,1275.24,M,697.31,F*2B
2024-09-25T08:07:27.5177417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.18,f,1275.34,M,697.36,F*2C
2024-09-25T08:07:29.9737162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.43,f,1276.63,M,698.07,F*22
2024-09-25T08:07:32.4446160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.36,f,1276.61,M,698.06,F*23
2024-09-25T08:07:34.8503516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.97,f,1275.88,M,697.66,F*28
2024-09-25T08:07:37.2717260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.00,f,1275.28,M,697.33,F*2D
2024-09-25T08:07:39.7399257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.57,f,1275.15,M,697.26,F*22
2024-09-25T08:07:42.1926548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.16,f,1274.72,M,697.03,F*21
2024-09-25T08:07:44.6505890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.54,f,1273.62,M,696.42,F*20
2024-09-25T08:07:47.1054599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.92,f,1272.82,M,695.99,F*2D
2024-09-25T08:07:49.5580851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.72,f,1272.76,M,695.95,F*24
2024-09-25T08:07:52.0263878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.74,f,1273.98,M,696.62,F*24
2024-09-25T08:07:54.4947081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.45,f,1274.51,M,696.91,F*2F
2024-09-25T08:07:56.9473057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.09,f,1273.79,M,696.52,F*22
2024-09-25T08:07:59.4067592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.37,f,1272.96,M,696.06,F*21
2024-09-25T08:08:01.8660660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.89,f,1272.81,M,695.98,F*25
2024-09-25T08:08:04.3343110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.27,f,1271.71,M,695.38,F*20
2024-09-25T08:08:06.7760590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.97,f,1272.23,M,695.66,F*25
2024-09-25T08:08:09.2443944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.32,f,1273.25,M,696.22,F*2A
2024-09-25T08:08:11.6991737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.47,f,1273.60,M,696.41,F*23
2024-09-25T08:08:14.1675221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.72,f,1273.37,M,696.29,F*26
2024-09-25T08:08:16.6201040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.06,f,1272.25,M,695.68,F*22
2024-09-25T08:08:19.0924900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.63,f,1271.82,M,695.44,F*27
2024-09-25T08:08:21.5439989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.64,f,1272.13,M,695.61,F*2D
2024-09-25T08:08:24.0122165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.04,f,1272.86,M,696.01,F*27
2024-09-25T08:08:26.4647689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.46,f,1273.29,M,696.24,F*23
2024-09-25T08:08:28.9202177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.07,f,1273.17,M,696.18,F*24
2024-09-25T08:08:31.4040947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.76,f,1273.08,M,696.13,F*26
2024-09-25T08:08:33.8570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.70,f,1272.14,M,695.62,F*2C
2024-09-25T08:08:36.3096931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.04,f,1271.64,M,695.34,F*29
2024-09-25T08:08:38.7622888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.91,f,1272.21,M,695.65,F*22
2024-09-25T08:08:41.2303960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.85,f,1273.41,M,696.31,F*26
2024-09-25T08:08:43.6832162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.59,f,1273.94,M,696.60,F*25
2024-09-25T08:08:46.1380592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.55,f,1274.54,M,696.93,F*29
2024-09-25T08:08:48.6062490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.34,f,1273.86,M,696.56,F*28
2024-09-25T08:08:51.0744591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.54,f,1273.01,M,696.09,F*24
2024-09-25T08:08:53.5427569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.88,f,1271.89,M,695.48,F*25
2024-09-25T08:08:55.9954828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.77,f,1273.69,M,696.46,F*2E
2024-09-25T08:08:58.4480316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.52,f,1275.44,M,697.42,F*26
2024-09-25T08:09:00.9162516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.70,f,1275.50,M,697.45,F*24
2024-09-25T08:09:03.3689286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.67,f,1274.57,M,696.95,F*2D
2024-09-25T08:09:05.8372423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.44,f,1274.20,M,696.74,F*22
2024-09-25T08:09:08.2938211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.16,f,1274.11,M,696.69,F*2B
2024-09-25T08:09:10.7536687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.02,f,1273.76,M,696.50,F*24
2024-09-25T08:09:13.2063068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.14,f,1274.41,M,696.86,F*2C
2024-09-25T08:09:15.6746144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.65,f,1275.18,M,697.27,F*2F
2024-09-25T08:09:18.1271431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.04,f,1275.60,M,697.51,F*20
2024-09-25T08:09:20.5799238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.31,f,1275.68,M,697.55,F*2A
2024-09-25T08:09:23.0532840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.46,f,1275.12,M,697.24,F*27
2024-09-25T08:09:25.5103077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.64,f,1274.87,M,697.11,F*2D
2024-09-25T08:09:27.9785728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.57,f,1274.85,M,697.10,F*2E
2024-09-25T08:09:30.4312734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.15,f,1275.94,M,697.69,F*23
2024-09-25T08:09:32.8822447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.05,f,1276.82,M,698.17,F*2F
2024-09-25T08:09:35.3503677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.96,f,1277.10,M,698.33,F*29
2024-09-25T08:09:37.8186840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.63,f,1277.00,M,698.27,F*27
2024-09-25T08:09:40.2755723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.07,f,1276.83,M,698.18,F*23
2024-09-25T08:09:42.7313676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.10,f,1276.23,M,697.85,F*2A
2024-09-25T08:09:45.1996983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.39,f,1276.32,M,697.90,F*25
2024-09-25T08:09:47.6522540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.67,f,1277.93,M,698.78,F*29
2024-09-25T08:09:50.1048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.69,f,1278.85,M,699.28,F*2C
2024-09-25T08:09:52.5732528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.14,f,1278.68,M,699.19,F*27
2024-09-25T08:09:55.0332303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.82,f,1277.36,M,698.47,F*23
2024-09-25T08:09:57.4937826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.27,f,1277.50,M,698.55,F*2E
2024-09-25T08:09:59.9640488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.15,f,1278.07,M,698.86,F*2E
2024-09-25T08:10:02.4147542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.01,f,1278.33,M,699.00,F*24
2024-09-25T08:10:04.8829054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.31,f,1278.73,M,699.22,F*22
2024-09-25T08:10:07.3355193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.99,f,1279.85,M,699.83,F*2E
2024-09-25T08:10:09.7881917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.98,f,1279.85,M,699.83,F*2F
2024-09-25T08:10:12.2565224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.62,f,1278.82,M,699.27,F*2F
2024-09-25T08:10:14.7247157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.93,f,1278.00,M,698.82,F*22
2024-09-25T08:10:17.1773777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.64,f,1279.13,M,699.44,F*26
2024-09-25T08:10:19.6456424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.47,f,1280.30,M,700.08,F*25
2024-09-25T08:10:22.0983484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.13,f,1281.72,M,700.86,F*20
2024-09-25T08:10:24.5978286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.28,f,1281.77,M,700.88,F*23
2024-09-25T08:10:27.0504166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.93,f,1280.14,M,699.99,F*20
2024-09-25T08:10:29.4895971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.63,f,1279.44,M,699.61,F*25
2024-09-25T08:10:31.9487894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.45,f,1280.30,M,700.08,F*27
2024-09-25T08:10:34.4014685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.07,f,1281.40,M,700.68,F*25
2024-09-25T08:10:36.8539939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.48,f,1282.75,M,701.41,F*2D
2024-09-25T08:10:39.3223122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.95,f,1283.19,M,701.66,F*22
2024-09-25T08:10:41.7933355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.77,f,1283.14,M,701.63,F*26
2024-09-25T08:10:44.2504696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.39,f,1282.11,M,701.06,F*24
2024-09-25T08:10:46.7030277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.43,f,1281.51,M,700.74,F*28
2024-09-25T08:10:49.1714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.56,f,1282.16,M,701.09,F*25
2024-09-25T08:10:51.6239513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.06,f,1283.84,M,702.01,F*24
2024-09-25T08:10:54.0844499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.36,f,1284.84,M,702.56,F*25
2024-09-25T08:10:56.5344643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.02,f,1285.04,M,702.67,F*2A
2024-09-25T08:10:59.0026176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.51,f,1284.58,M,702.42,F*21
2024-09-25T08:11:01.4709262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.01,f,1284.13,M,702.17,F*2C
2024-09-25T08:11:03.9236008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.79,f,1284.36,M,702.30,F*21
2024-09-25T08:11:06.3762126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.52,f,1285.50,M,702.92,F*25
2024-09-25T08:11:08.8445686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.24,f,1286.64,M,703.54,F*2E
2024-09-25T08:11:11.3128032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.84,f,1286.21,M,703.31,F*2D
2024-09-25T08:11:13.7654053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.25,f,1285.72,M,703.04,F*24
2024-09-25T08:11:16.2337358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.02,f,1285.04,M,702.67,F*2A
2024-09-25T08:11:18.6931042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.33,f,1285.75,M,703.05,F*25
2024-09-25T08:11:21.1457959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.40,f,1286.99,M,703.73,F*28
2024-09-25T08:11:23.5984006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.74,f,1287.40,M,703.96,F*20
2024-09-25T08:11:26.0666247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.56,f,1287.95,M,704.26,F*22
2024-09-25T08:11:28.5350534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.17,f,1286.92,M,703.70,F*22
2024-09-25T08:11:30.9943204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.48,f,1286.71,M,703.58,F*2C
2024-09-25T08:11:33.4469541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.60,f,1287.96,M,704.27,F*25
2024-09-25T08:11:35.9152544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.35,f,1288.50,M,704.56,F*24
2024-09-25T08:11:38.3678894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.53,f,1289.16,M,704.92,F*21
2024-09-25T08:11:40.8360669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.60,f,1289.49,M,705.10,F*28
2024-09-25T08:11:43.3067730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.04,f,1289.32,M,705.01,F*26
2024-09-25T08:11:45.7595196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.80,f,1289.55,M,705.13,F*28
2024-09-25T08:11:48.2119827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.96,f,1290.51,M,705.66,F*22
2024-09-25T08:11:50.6805989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.41,f,1291.26,M,706.07,F*28
2024-09-25T08:11:53.1332437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.09,f,1291.77,M,706.35,F*2F
2024-09-25T08:11:55.6015546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.54,f,1292.21,M,706.59,F*2C
2024-09-25T08:11:58.1166026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.76,f,1291.67,M,706.29,F*24
2024-09-25T08:12:00.5849211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.08,f,1292.68,M,706.85,F*26
2024-09-25T08:12:03.0376674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.79,f,1294.42,M,707.80,F*2D
2024-09-25T08:12:05.4791449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.14,f,1295.14,M,708.19,F*24
2024-09-25T08:12:07.9005431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.93,f,1295.68,M,708.49,F*2D
2024-09-25T08:12:10.3692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.10,f,1296.65,M,709.02,F*22
2024-09-25T08:12:12.8215356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.23,f,1296.69,M,709.04,F*28
2024-09-25T08:12:15.2897286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.23,f,1296.99,M,709.20,F*20
2024-09-25T08:12:17.7423614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.58,f,1298.02,M,709.76,F*2E
2024-09-25T08:12:20.1949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.79,f,1298.99,M,710.30,F*2F
2024-09-25T08:12:22.6660513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.45,f,1299.19,M,710.41,F*2C
2024-09-25T08:12:25.1351100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.84,f,1299.92,M,710.81,F*28
2024-09-25T08:12:27.5877335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.66,f,1301.39,M,711.61,F*27
2024-09-25T08:12:30.0403647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.25,f,1301.57,M,711.71,F*21
2024-09-25T08:12:32.5087232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.71,f,1301.71,M,711.78,F*2D
2024-09-25T08:12:34.9768704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-09-25T08:12:37.4451165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.20,f,1301.86,M,711.87,F*20
2024-09-25T08:12:39.8977961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.98,f,1302.71,M,712.33,F*26
2024-09-25T08:12:42.3504436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.46,f,1304.38,M,713.24,F*23
2024-09-25T08:12:44.8031508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.25,f,1305.54,M,713.88,F*2E
2024-09-25T08:12:47.2714310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.78,f,1305.09,M,713.63,F*29
2024-09-25T08:12:49.7397758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.83,f,1304.19,M,713.14,F*2B
2024-09-25T08:12:52.2111975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.51,f,1305.00,M,713.58,F*23
2024-09-25T08:12:54.6558170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.48,f,1305.91,M,714.08,F*24
2024-09-25T08:12:57.1114621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.16,f,1307.64,M,715.03,F*28
2024-09-25T08:12:59.5853438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.23,f,1309.49,M,716.04,F*2D
2024-09-25T08:13:02.0378866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.27,f,1309.81,M,716.21,F*2B
2024-09-25T08:13:04.5062854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.05,f,1309.13,M,715.84,F*2E
2024-09-25T08:13:06.9772726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.39,f,1308.93,M,715.73,F*21
2024-09-25T08:13:09.4299417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-25T08:13:11.8825132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.87,f,1312.12,M,717.48,F*24
2024-09-25T08:13:14.3507831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.20,f,1312.83,M,717.87,F*21
2024-09-25T08:13:16.8035142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.70,f,1313.90,M,718.45,F*20
2024-09-25T08:13:19.2716930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.82,f,1313.94,M,718.47,F*2B
2024-09-25T08:13:21.7461541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.35,f,1314.71,M,718.89,F*2A
2024-09-25T08:13:24.1928869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.92,f,1316.41,M,719.82,F*27
2024-09-25T08:13:26.6611489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.15,f,1317.39,M,720.36,F*2A
2024-09-25T08:13:29.1136824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.94,f,1318.55,M,720.99,F*24
2024-09-25T08:13:31.5755104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.33,f,1319.27,M,721.39,F*2B
2024-09-25T08:13:34.0438425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.20,f,1320.46,M,722.03,F*25
2024-09-25T08:13:36.5121212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.85,f,1321.26,M,722.47,F*2B
2024-09-25T08:13:38.9683910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.93,f,1323.11,M,723.49,F*26
2024-09-25T08:13:41.4304251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.84,f,1324.61,M,724.31,F*2D
2024-09-25T08:13:43.8831427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.24,f,1325.34,M,724.71,F*2F
2024-09-25T08:13:46.3563899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.57,f,1326.66,M,725.43,F*24
2024-09-25T08:13:48.8165742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.28,f,1327.79,M,726.05,F*26
2024-09-25T08:13:51.2692198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.05,f,1328.94,M,726.67,F*24
2024-09-25T08:13:53.7400837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.52,f,1330.61,M,727.59,F*2C
2024-09-25T08:13:56.2551063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.88,f,1333.16,M,728.98,F*2D
2024-09-25T08:13:58.7077803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.40,f,1335.15,M,730.07,F*2F
2024-09-25T08:14:01.1290710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.23,f,1335.70,M,730.37,F*28
2024-09-25T08:14:03.5738472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.19,f,1336.30,M,730.70,F*23
2024-09-25T08:14:06.0420690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.60,f,1337.95,M,731.60,F*2E
2024-09-25T08:14:08.5103407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.94,f,1340.19,M,732.82,F*20
2024-09-25T08:14:10.9629641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.33,f,1342.13,M,733.89,F*24
2024-09-25T08:14:13.4157065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.89,f,1344.14,M,734.98,F*29
2024-09-25T08:14:15.8838914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.82,f,1344.72,M,735.30,F*28
2024-09-25T08:14:18.3556195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.29,f,1343.34,M,734.55,F*29
2024-09-25T08:14:20.8082045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.09,f,1343.28,M,734.51,F*22
2024-09-25T08:14:23.2768157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.71,f,1343.78,M,734.79,F*2D
2024-09-25T08:14:25.7294453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.25,f,1344.24,M,735.04,F*20
2024-09-25T08:14:28.1820749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.09,f,1344.80,M,735.35,F*20
2024-09-25T08:14:30.6503397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.28,f,1344.86,M,735.38,F*28
2024-09-25T08:14:33.1087481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.80,f,1345.02,M,735.47,F*2F
2024-09-25T08:14:35.5650697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.59,f,1344.96,M,735.43,F*23
2024-09-25T08:14:38.0351449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.38,f,1344.59,M,735.23,F*22
2024-09-25T08:14:40.4878355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.72,f,1344.69,M,735.29,F*25
2024-09-25T08:14:42.9560507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.91,f,1345.97,M,735.98,F*26
2024-09-25T08:14:45.4087230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.99,f,1346.91,M,736.50,F*21
2024-09-25T08:14:47.8613485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.37,f,1347.33,M,736.73,F*26
2024-09-25T08:14:50.3296323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.52,f,1347.37,M,736.75,F*27
2024-09-25T08:14:52.8061030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.21,f,1347.28,M,736.70,F*28
2024-09-25T08:14:55.2781565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.63,f,1347.71,M,736.94,F*29
2024-09-25T08:14:57.7152690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.58,f,1349.83,M,738.10,F*29
2024-09-25T08:15:00.1679080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.04,f,1350.89,M,738.67,F*29
2024-09-25T08:15:02.6360326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.28,f,1350.65,M,738.55,F*27
2024-09-25T08:15:05.0925897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.65,f,1350.46,M,738.44,F*2E
2024-09-25T08:15:07.5607533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.86,f,1350.83,M,738.64,F*29
2024-09-25T08:15:10.0253241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.67,f,1352.30,M,739.45,F*29
2024-09-25T08:15:12.4780491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.31,f,1353.71,M,740.22,F*21
2024-09-25T08:15:14.9461342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.88,f,1354.50,M,740.65,F*26
2024-09-25T08:15:17.3988915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.46,f,1353.45,M,740.08,F*2F
2024-09-25T08:15:19.8672847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.68,f,1352.61,M,739.61,F*25
2024-09-25T08:15:22.3222976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.85,f,1353.57,M,740.14,F*2E
2024-09-25T08:15:24.7748705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.46,f,1355.59,M,741.24,F*2C
2024-09-25T08:15:27.2431833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.13,f,1356.40,M,741.69,F*28
2024-09-25T08:15:29.6957058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.17,f,1357.33,M,742.20,F*24
2024-09-25T08:15:32.1640621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.07,f,1358.21,M,742.68,F*20
2024-09-25T08:15:34.6323658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.62,f,1357.16,M,742.10,F*23
2024-09-25T08:15:37.0849085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.72,f,1355.97,M,741.45,F*21
2024-09-25T08:15:39.5531942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.29,f,1356.75,M,741.88,F*29
2024-09-25T08:15:42.0103845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.63,f,1359.30,M,743.27,F*26
2024-09-25T08:15:44.4667622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.04,f,1360.94,M,744.17,F*28
2024-09-25T08:15:46.9222764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.50,f,1360.78,M,744.08,F*24
2024-09-25T08:15:49.3904945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.73,f,1359.94,M,743.62,F*23
2024-09-25T08:15:51.8455989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.65,f,1359.30,M,743.28,F*2F
2024-09-25T08:15:54.3138727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.12,f,1359.44,M,743.35,F*2A
2024-09-25T08:15:56.7821446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.27,f,1361.32,M,744.38,F*2A
2024-09-25T08:15:59.2347643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.18,f,1363.12,M,745.36,F*2C
2024-09-25T08:16:01.6873457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.06,f,1364.00,M,745.84,F*29
2024-09-25T08:16:04.1579494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.03,f,1363.99,M,745.84,F*2B
2024-09-25T08:16:06.6164512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.80,f,1363.92,M,745.80,F*2E
2024-09-25T08:16:09.0873943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.67,f,1364.49,M,746.11,F*2F
2024-09-25T08:16:11.5400802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.10,f,1365.84,M,746.85,F*2A
2024-09-25T08:16:13.9926976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.44,f,1367.16,M,747.57,F*28
2024-09-25T08:16:16.4609214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.73,f,1367.25,M,747.62,F*2A
2024-09-25T08:16:18.9292210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.24,f,1367.41,M,747.71,F*2B
2024-09-25T08:16:21.3870014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.02,f,1368.25,M,748.17,F*22
2024-09-25T08:16:23.8395780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.51,f,1368.71,M,748.42,F*2D
2024-09-25T08:16:26.2922313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.97,f,1368.85,M,748.49,F*27
2024-09-25T08:16:28.7654563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.99,f,1369.46,M,748.83,F*23
2024-09-25T08:16:31.2180684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.20,f,1370.44,M,749.37,F*21
2024-09-25T08:16:33.6863682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.19,f,1370.74,M,749.53,F*2B
2024-09-25T08:16:36.1414682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-09-25T08:16:38.6255239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.10,f,1369.50,M,748.85,F*22
2024-09-25T08:16:41.0781748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.31,f,1369.25,M,748.72,F*2A
2024-09-25T08:16:43.5151129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.88,f,1370.95,M,749.65,F*29
2024-09-25T08:16:45.9837469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.21,f,1372.58,M,750.53,F*28
2024-09-25T08:16:48.4436449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.15,f,1372.56,M,750.53,F*21
2024-09-25T08:16:50.9154921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.77,f,1371.53,M,749.96,F*20
2024-09-25T08:16:53.4149319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.79,f,1370.62,M,749.47,F*2E
2024-09-25T08:16:55.8520160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.19,f,1370.13,M,749.20,F*2C
2024-09-25T08:16:58.2791574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.29,f,1371.38,M,749.88,F*29
2024-09-25T08:17:00.7493953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.91,f,1373.40,M,750.99,F*2B
2024-09-25T08:17:03.2068835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.26,f,1373.81,M,751.21,F*2A
2024-09-25T08:17:05.6752219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.96,f,1372.81,M,750.66,F*26
2024-09-25T08:17:08.1301677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.81,f,1371.54,M,749.97,F*2F
2024-09-25T08:17:10.5983782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.33,f,1372.31,M,750.39,F*29
2024-09-25T08:17:13.0511187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.16,f,1373.48,M,751.03,F*2D
2024-09-25T08:17:15.5037369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.77,f,1373.97,M,751.30,F*29
2024-09-25T08:17:17.9720333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.69,f,1374.25,M,751.45,F*25
2024-09-25T08:17:20.4273516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.53,f,1374.51,M,751.59,F*23
2024-09-25T08:17:22.8955956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.15,f,1374.08,M,751.36,F*25
2024-09-25T08:17:25.3482292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.98,f,1373.12,M,750.83,F*2F
2024-09-25T08:17:27.8186745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-09-25T08:17:30.2713979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.13,f,1375.91,M,752.36,F*2C
2024-09-25T08:17:32.7240498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.13,f,1376.82,M,752.85,F*26
2024-09-25T08:17:35.1948549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.42,f,1376.30,M,752.57,F*26
2024-09-25T08:17:37.7411929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.07,f,1375.28,M,752.01,F*29
2024-09-25T08:17:40.1938780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.95,f,1374.33,M,751.49,F*2D
2024-09-25T08:17:42.6722780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.38,f,1374.76,M,751.73,F*2B
2024-09-25T08:17:45.0469027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.31,f,1376.57,M,752.72,F*27
2024-09-25T08:17:47.4995238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.56,f,1377.26,M,753.09,F*22
2024-09-25T08:17:49.9520062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.72,f,1377.92,M,753.45,F*28
2024-09-25T08:17:52.4203961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.33,f,1377.80,M,753.39,F*25
2024-09-25T08:17:54.8731228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.08,f,1375.89,M,752.35,F*2C
2024-09-25T08:17:57.3433459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.32,f,1375.66,M,752.22,F*25
2024-09-25T08:17:59.7961282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.79,f,1377.02,M,752.97,F*20
2024-09-25T08:18:02.2487185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.63,f,1378.50,M,753.77,F*2A
2024-09-25T08:18:04.7169952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.73,f,1378.83,M,753.96,F*2B
2024-09-25T08:18:07.1855586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.05,f,1378.63,M,753.84,F*27
2024-09-25T08:18:09.6416358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.34,f,1377.80,M,753.39,F*22
2024-09-25T08:18:12.1007971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.46,f,1378.14,M,753.58,F*23
2024-09-25T08:18:14.5469569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.37,f,1378.42,M,753.73,F*2C
2024-09-25T08:18:17.0152953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.07,f,1378.63,M,753.85,F*24
2024-09-25T08:18:19.4835135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.34,f,1379.32,M,754.22,F*2D
2024-09-25T08:18:21.9357602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.94,f,1379.81,M,754.49,F*21
2024-09-25T08:18:24.3930657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.37,f,1379.64,M,754.40,F*2A
2024-09-25T08:18:26.8613325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.54,f,1379.39,M,754.26,F*24
2024-09-25T08:18:29.3295586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.12,f,1379.26,M,754.19,F*24
2024-09-25T08:18:31.7865239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.52,f,1379.68,M,754.42,F*27
2024-09-25T08:18:34.2391732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.28,f,1380.52,M,754.88,F*2C
2024-09-25T08:18:36.7074709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.92,f,1380.72,M,754.99,F*2F
2024-09-25T08:18:39.1600056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.47,f,1380.58,M,754.91,F*27
2024-09-25T08:18:41.6225271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.41,f,1380.87,M,755.07,F*25
2024-09-25T08:18:44.0750689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.62,f,1381.24,M,755.27,F*2F
2024-09-25T08:18:46.5320342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.53,f,1382.12,M,755.75,F*29
2024-09-25T08:18:49.0003190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.18,f,1382.02,M,755.70,F*22
2024-09-25T08:18:51.4685798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.89,f,1381.32,M,755.31,F*2A
2024-09-25T08:18:53.9279273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.31,f,1381.75,M,755.55,F*2A
2024-09-25T08:18:56.3872698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.20,f,1382.33,M,755.87,F*22
2024-09-25T08:18:58.8434473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.99,f,1382.87,M,756.16,F*27
2024-09-25T08:19:01.2961642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.15,f,1383.23,M,756.36,F*20
2024-09-25T08:19:03.7643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.03,f,1382.89,M,756.17,F*2A
2024-09-25T08:19:06.2482338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.56,f,1383.05,M,756.26,F*2D
2024-09-25T08:19:08.7009309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.34,f,1383.29,M,756.39,F*26
2024-09-25T08:19:11.1379102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.24,f,1383.25,M,756.37,F*25
2024-09-25T08:19:13.6101256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.04,f,1383.50,M,756.51,F*24
2024-09-25T08:19:16.0628028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.44,f,1383.93,M,756.74,F*26
2024-09-25T08:19:18.5642659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.26,f,1383.87,M,756.71,F*22
2024-09-25T08:19:21.0168013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.39,f,1383.91,M,756.73,F*29
2024-09-25T08:19:23.4462552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.67,f,1384.30,M,756.94,F*26
2024-09-25T08:19:25.8988195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.40,F*2F
2024-09-25T08:19:28.3705552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.12,f,1385.05,M,757.35,F*2C
2024-09-25T08:19:30.8306790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-09-25T08:19:33.2833453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.31,f,1384.50,M,757.05,F*29
2024-09-25T08:19:35.7400275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.48,f,1384.55,M,757.08,F*2F
2024-09-25T08:19:38.2082835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.36,f,1385.12,M,757.39,F*20
2024-09-25T08:19:40.6766356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.59,f,1385.19,M,757.43,F*2F
2024-09-25T08:19:43.1316906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.84,f,1384.66,M,757.14,F*22
2024-09-25T08:19:45.5842559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.22,f,1385.38,M,757.54,F*27
2024-09-25T08:19:48.0469006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.30,f,1386.32,M,758.05,F*2B
2024-09-25T08:19:50.4996458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.61,f,1385.81,M,757.77,F*20
2024-09-25T08:19:52.9678380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.01,f,1385.32,M,757.50,F*28
2024-09-25T08:19:55.4361292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.28,f,1385.40,M,757.55,F*23
2024-09-25T08:19:57.9129530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.27,f,1385.40,M,757.55,F*2C
2024-09-25T08:20:00.3655926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.98,f,1385.61,M,757.66,F*2B
2024-09-25T08:20:02.8066776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.90,f,1386.20,M,757.98,F*26
2024-09-25T08:20:05.2750128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.35,f,1386.64,M,758.23,F*28
2024-09-25T08:20:07.7276175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.39,f,1386.96,M,758.40,F*24
2024-09-25T08:20:10.1872574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.95,f,1385.30,M,757.49,F*2E
2024-09-25T08:20:12.6485790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.78,f,1385.25,M,757.46,F*26
2024-09-25T08:20:15.1042669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.35,f,1386.64,M,758.22,F*29
2024-09-25T08:20:17.5592438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.49,f,1386.69,M,758.25,F*28
2024-09-25T08:20:20.0274420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.29,f,1386.62,M,758.22,F*22
2024-09-25T08:20:22.4956905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.20,f,1386.29,M,758.03,F*26
2024-09-25T08:20:24.9483778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.98,f,1385.31,M,757.50,F*2A
2024-09-25T08:20:27.4010667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.98,f,1384.70,M,757.16,F*2A
2024-09-25T08:20:29.8691892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.39,f,1386.35,M,758.07,F*27
2024-09-25T08:20:32.3282212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.97,f,1387.44,M,758.66,F*2B
2024-09-25T08:20:34.7964816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.06,f,1387.16,M,758.51,F*20
2024-09-25T08:20:37.2491906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.94,f,1385.60,M,757.66,F*26
2024-09-25T08:20:39.7196265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.27,f,1384.48,M,757.04,F*26
2024-09-25T08:20:42.1722220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.83,f,1384.35,M,756.97,F*2A
2024-09-25T08:20:44.6248683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.16,f,1385.06,M,757.36,F*28
2024-09-25T08:20:47.0773755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.04,f,1387.16,M,758.51,F*22
2024-09-25T08:20:49.5486483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.72,f,1387.36,M,758.62,F*21
2024-09-25T08:20:52.0207500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.21,f,1385.69,M,757.70,F*25
2024-09-25T08:20:54.4890437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.58,f,1384.58,M,757.10,F*2A
2024-09-25T08:20:56.9260851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.71,f,1383.70,M,756.62,F*24
2024-09-25T08:20:59.3787521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.26,f,1384.48,M,757.04,F*27
2024-09-25T08:21:01.8470632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.51,f,1385.17,M,757.42,F*28
2024-09-25T08:21:04.3153544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.97,f,1385.31,M,757.50,F*25
2024-09-25T08:21:06.7697541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.68,f,1385.22,M,757.45,F*23
2024-09-25T08:21:09.2287427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.52,f,1385.17,M,757.42,F*2B
2024-09-25T08:21:11.6814561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.95,f,1384.69,M,757.16,F*2F
2024-09-25T08:21:14.1496406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.75,f,1383.41,M,756.46,F*25
2024-09-25T08:21:16.6178574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.53,f,1383.34,M,756.42,F*27
2024-09-25T08:21:19.0607824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.00,f,1384.40,M,757.00,F*2F
2024-09-25T08:21:21.5170768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.95,f,1384.99,M,757.32,F*27
2024-09-25T08:21:23.9917795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.61,f,1384.89,M,757.27,F*29
2024-09-25T08:21:26.4444136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.09,f,1384.74,M,757.18,F*29
2024-09-25T08:21:28.9127247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.51,f,1383.95,M,756.75,F*25
2024-09-25T08:21:31.3653629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.07,f,1383.51,M,756.51,F*26
2024-09-25T08:21:33.8335767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.67,f,1383.69,M,756.61,F*28
2024-09-25T08:21:36.2862905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.91,f,1383.76,M,756.65,F*2B
2024-09-25T08:21:38.7409947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.89,f,1384.06,M,756.81,F*26
2024-09-25T08:21:41.2092586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.18,f,1384.46,M,757.03,F*23
2024-09-25T08:21:43.6619040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.69,f,1384.31,M,756.95,F*28
2024-09-25T08:21:46.1300740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.54,f,1383.35,M,756.42,F*21
2024-09-25T08:21:48.5984227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.27,f,1382.96,M,756.21,F*27
2024-09-25T08:21:51.0440798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.67,f,1383.69,M,756.61,F*28
2024-09-25T08:21:53.5123132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.22,f,1384.16,M,756.87,F*21
2024-09-25T08:21:55.9590596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.26,f,1383.26,M,756.38,F*2B
2024-09-25T08:21:58.4274409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.08,f,1382.90,M,756.18,F*26
2024-09-25T08:22:00.8799713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.96,f,1383.17,M,756.33,F*26
2024-09-25T08:22:03.3482030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.92,f,1383.77,M,756.65,F*29
2024-09-25T08:22:05.8165469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.80,f,1383.73,M,756.63,F*28
2024-09-25T08:22:08.3316622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.71,f,1383.40,M,756.45,F*23
2024-09-25T08:22:10.7862572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.31,f,1383.58,M,756.55,F*2E
2024-09-25T08:22:13.3251860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.19,f,1383.24,M,756.36,F*2B
2024-09-25T08:22:15.8123108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.62,f,1382.15,M,755.77,F*2E
2024-09-25T08:22:18.2843534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.76,f,1382.19,M,755.79,F*29
2024-09-25T08:22:20.7681948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.30,f,1382.97,M,756.22,F*23
2024-09-25T08:22:23.2519096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.58,f,1383.66,M,756.60,F*2A
2024-09-25T08:22:25.5016614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.14,f,1383.83,M,756.69,F*2E
2024-09-25T08:22:27.9541369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.30,f,1382.66,M,756.05,F*29
2024-09-25T08:22:30.4069237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.30,f,1381.75,M,755.55,F*2B
2024-09-25T08:22:32.8751946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.00,f,1381.66,M,755.50,F*2F
2024-09-25T08:22:35.3312486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.87,f,1381.92,M,755.64,F*2C
2024-09-25T08:22:37.7840198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.48,f,1382.72,M,756.08,F*2E
2024-09-25T08:22:40.2522067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.28,f,1382.96,M,756.21,F*28
2024-09-25T08:22:42.7071522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.14,f,1382.62,M,756.02,F*2C
2024-09-25T08:22:45.1625196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.70,f,1382.79,M,756.12,F*25
2024-09-25T08:22:47.6306769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.09,f,1382.60,M,756.01,F*21
2024-09-25T08:22:50.0832347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.67,f,1381.86,M,755.61,F*22
2024-09-25T08:22:52.5539109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.06,f,1381.07,M,755.18,F*20
2024-09-25T08:22:55.0221827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.29,f,1381.75,M,755.55,F*23
2024-09-25T08:22:57.5686145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.39,f,1383.00,M,756.23,F*24
2024-09-25T08:22:59.9899687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.01,f,1383.49,M,756.50,F*28
2024-09-25T08:23:02.4762074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.19,f,1382.93,M,756.20,F*2E
2024-09-25T08:23:04.8663435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.82,f,1381.60,M,755.47,F*24
2024-09-25T08:23:07.3033680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.19,f,1381.41,M,755.36,F*23
2024-09-25T08:23:09.7715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.01,f,1381.36,M,755.33,F*2F
2024-09-25T08:23:12.2264841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.02,f,1381.36,M,755.34,F*2B
2024-09-25T08:23:14.6855103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.40,f,1382.70,M,756.07,F*2B
2024-09-25T08:23:17.1538282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.41,f,1383.61,M,756.57,F*21
2024-09-25T08:23:19.6123321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.20,f,1383.24,M,756.37,F*20
2024-09-25T08:23:22.0805678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.65,f,1381.86,M,755.61,F*20
2024-09-25T08:23:24.5332045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.84,f,1380.69,M,754.97,F*2C
2024-09-25T08:23:26.9858377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.14,f,1380.48,M,754.86,F*26
2024-09-25T08:23:29.4469376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.63,f,1382.46,M,755.94,F*25
2024-09-25T08:23:31.9102812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.37,f,1383.60,M,756.56,F*20
2024-09-25T08:23:34.3629821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.27,f,1383.27,M,756.38,F*2B
2024-09-25T08:23:36.8353692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.27,f,1382.05,M,755.71,F*28
2024-09-25T08:23:39.2880220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.69,f,1380.95,M,755.11,F*2B
2024-09-25T08:23:41.7489301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.68,f,1381.56,M,755.45,F*27
2024-09-25T08:23:44.2015882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.75,f,1382.50,M,755.96,F*27
2024-09-25T08:23:46.6697703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.53,f,1382.43,M,755.92,F*25
2024-09-25T08:23:49.1273518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.19,f,1382.02,M,755.70,F*23
2024-09-25T08:23:51.5954607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.17,f,1382.02,M,755.70,F*2D
2024-09-25T08:23:54.0481008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.45,f,1382.10,M,755.74,F*2D
2024-09-25T08:23:56.5132253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.43,f,1382.40,M,755.91,F*24
2024-09-25T08:23:58.9658120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.80,f,1381.90,M,755.63,F*2E
2024-09-25T08:24:01.4341010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.10,f,1381.99,M,755.68,F*22
2024-09-25T08:24:03.8868022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.54,f,1382.13,M,755.76,F*2C
2024-09-25T08:24:06.3392807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.60,f,1381.84,M,755.60,F*26
2024-09-25T08:24:08.8075888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.09,f,1381.99,M,755.68,F*2A
2024-09-25T08:24:11.2758641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.10,f,1382.30,M,755.85,F*20
2024-09-25T08:24:13.8049374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.81,f,1382.51,M,755.97,F*2C
2024-09-25T08:24:16.2575755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.53,f,1381.82,M,755.59,F*2A
2024-09-25T08:24:18.7448314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.51,f,1381.51,M,755.42,F*2D
2024-09-25T08:24:21.1195595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.34,f,1381.76,M,755.56,F*2F
2024-09-25T08:24:23.5752988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.26,f,1382.04,M,755.71,F*28
2024-09-25T08:24:26.0325256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.65,f,1382.16,M,755.78,F*25
2024-09-25T08:24:28.4961589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.59,f,1382.14,M,755.76,F*26
2024-09-25T08:24:30.9488103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.47,f,1381.80,M,755.58,F*2C
2024-09-25T08:24:33.4015071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.51,f,1381.51,M,755.42,F*2D
2024-09-25T08:24:35.8697337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.40,f,1381.48,M,755.40,F*27
2024-09-25T08:24:38.3317441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.70,f,1381.87,M,755.62,F*26
2024-09-25T08:24:40.7842999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.15,f,1382.31,M,755.86,F*27
2024-09-25T08:24:43.2525755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.40,f,1382.09,M,755.73,F*27
2024-09-25T08:24:45.7208627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.95,f,1381.64,M,755.49,F*28
2024-09-25T08:24:48.1736042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.61,f,1381.54,M,755.43,F*2A
2024-09-25T08:24:50.6262610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.99,f,1381.35,M,755.33,F*2E
2024-09-25T08:24:53.0809863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.73,f,1381.57,M,755.45,F*2C
2024-09-25T08:24:55.5492305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.55,f,1381.83,M,755.59,F*2D
2024-09-25T08:24:58.0174745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.43,f,1381.79,M,755.57,F*21
2024-09-25T08:25:00.4701096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.53,f,1382.13,M,755.76,F*2B
2024-09-25T08:25:02.9262754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.11,f,1382.00,M,755.69,F*21
2024-09-25T08:25:05.4257751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.36,f,1381.46,M,755.39,F*26
2024-09-25T08:25:07.8784447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.01,f,1380.75,M,755.00,F*2B
2024-09-25T08:25:10.3095165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.66,f,1380.95,M,755.11,F*24
2024-09-25T08:25:12.7620842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.50,f,1382.42,M,755.92,F*27
2024-09-25T08:25:15.2303628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.22,f,1382.33,M,755.87,F*20
2024-09-25T08:25:17.6863427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.57,f,1381.83,M,755.60,F*25
2024-09-25T08:25:20.1410280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.15,f,1381.71,M,755.53,F*2E
2024-09-25T08:25:22.6093350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.35,f,1381.46,M,755.39,F*25
2024-09-25T08:25:25.0620655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.85,f,1380.70,M,754.97,F*25
2024-09-25T08:25:27.5340236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.17,f,1381.10,M,755.19,F*27
2024-09-25T08:25:29.9930364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.68,f,1381.87,M,755.61,F*2C
2024-09-25T08:25:32.4456668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.42,f,1382.40,M,755.90,F*24
2024-09-25T08:25:34.9166178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.99,f,1381.96,M,755.67,F*24
2024-09-25T08:25:37.3692709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.15,f,1381.40,M,755.36,F*2E
2024-09-25T08:25:39.8219617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.41,f,1381.17,M,755.23,F*2A
2024-09-25T08:25:42.2901177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.51,f,1380.29,M,754.75,F*2D
2024-09-25T08:25:44.7459568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.80,f,1380.99,M,755.13,F*22
2024-09-25T08:25:47.1985795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.13,f,1382.61,M,756.02,F*28
2024-09-25T08:25:49.6668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.37,f,1382.69,M,756.06,F*22
2024-09-25T08:25:52.1436887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.38,f,1381.77,M,755.56,F*22
2024-09-25T08:25:54.5963625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.82,f,1380.69,M,754.97,F*2A
2024-09-25T08:25:57.0489777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.39,f,1380.25,M,754.73,F*29
2024-09-25T08:25:59.5043209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.31,f,1380.23,M,754.72,F*26
2024-09-25T08:26:01.9619311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.87,f,1381.62,M,755.48,F*2C
2024-09-25T08:26:04.4302442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.00,f,1382.88,M,756.17,F*28
2024-09-25T08:26:06.8984336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.45,f,1382.41,M,755.91,F*23
2024-09-25T08:26:09.3511208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.79,f,1381.60,M,755.47,F*20
2024-09-25T08:26:11.8037243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.20,f,1380.81,M,755.03,F*20
2024-09-25T08:26:14.2723387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.47,f,1379.67,M,754.41,F*2F
2024-09-25T08:26:16.7290503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.63,f,1380.02,M,754.60,F*2E
2024-09-25T08:26:19.1775777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.82,f,1380.99,M,755.14,F*27
2024-09-25T08:26:21.7238920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.60,f,1382.75,M,756.10,F*2A
2024-09-25T08:26:24.1807399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.19,f,1383.24,M,756.37,F*2A
2024-09-25T08:26:26.6645279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.34,f,1382.07,M,755.72,F*2B
2024-09-25T08:26:29.0547566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.01,f,1379.83,M,754.50,F*26
2024-09-25T08:26:31.4917496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.76,f,1379.15,M,754.13,F*2D
2024-09-25T08:26:33.9444005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.47,f,1380.58,M,754.91,F*27
2024-09-25T08:26:36.4045510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.51,f,1382.12,M,755.75,F*2B
2024-09-25T08:26:38.8726957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.61,f,1382.45,M,755.93,F*23
2024-09-25T08:26:41.3449568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.02,f,1381.36,M,755.34,F*2B
2024-09-25T08:26:43.8022271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.03,f,1380.75,M,755.01,F*28
2024-09-25T08:26:46.2578679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.45,f,1380.88,M,755.08,F*21
2024-09-25T08:26:48.7083615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.24,f,1380.82,M,755.04,F*20
2024-09-25T08:26:51.1669899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.21,f,1381.42,M,755.37,F*2A
2024-09-25T08:26:53.7133297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.20,f,1381.11,M,755.20,F*28
2024-09-25T08:26:56.1596622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.23,f,1380.81,M,755.04,F*24
2024-09-25T08:26:58.6434407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.47,f,1380.58,M,754.91,F*27
2024-09-25T08:27:01.0336472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.43,f,1380.57,M,754.90,F*2D
2024-09-25T08:27:03.4706713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.59,f,1381.23,M,755.27,F*20
2024-09-25T08:27:05.9233083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.11,f,1382.00,M,755.69,F*21
2024-09-25T08:27:08.3915758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.15,f,1382.31,M,755.86,F*27
2024-09-25T08:27:10.8601630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.35,f,1380.85,M,755.06,F*25
2024-09-25T08:27:13.3128143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.41,f,1379.65,M,754.40,F*2A
2024-09-25T08:27:15.7654333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.18,f,1379.58,M,754.36,F*29
2024-09-25T08:27:18.2336624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.41,f,1380.87,M,755.07,F*25
2024-09-25T08:27:20.6902457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.75,f,1382.19,M,755.79,F*2A
2024-09-25T08:27:23.1428032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.60,f,1382.45,M,755.93,F*22
2024-09-25T08:27:25.6111841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.21,f,1381.42,M,755.37,F*2A
2024-09-25T08:27:28.0793123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.11,f,1380.47,M,754.85,F*2F
2024-09-25T08:27:30.5320627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.77,f,1380.37,M,754.79,F*2A
2024-09-25T08:27:32.9846376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.08,f,1380.77,M,755.01,F*21
2024-09-25T08:27:35.4528375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.37,f,1380.55,M,754.90,F*2C
2024-09-25T08:27:37.9054907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-09-25T08:27:40.3647446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.09,f,1381.69,M,755.51,F*28
2024-09-25T08:27:42.8330948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.28,f,1382.05,M,755.71,F*27
2024-09-25T08:27:45.2940654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.59,f,1381.53,M,755.43,F*26
2024-09-25T08:27:47.7592708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.10,f,1380.17,M,754.68,F*29
2024-09-25T08:27:50.2118619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.15,f,1380.18,M,754.69,F*22
2024-09-25T08:27:52.6645626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.81,f,1380.68,M,754.97,F*28
2024-09-25T08:27:55.1327797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.66,f,1381.25,M,755.28,F*25
2024-09-25T08:27:57.5855284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.44,f,1382.10,M,755.74,F*2C
2024-09-25T08:28:00.0692132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.14,f,1381.70,M,755.52,F*2F
2024-09-25T08:28:02.5376208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.11,f,1380.17,M,754.69,F*29
2024-09-25T08:28:04.9746661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.06,f,1380.15,M,754.68,F*2C
2024-09-25T08:28:07.4272277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.80,f,1381.29,M,755.30,F*28
2024-09-25T08:28:09.8799559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.55,f,1381.22,M,755.26,F*2C
2024-09-25T08:28:12.3559707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.90,f,1381.63,M,755.48,F*2B
2024-09-25T08:28:14.8085859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.30,f,1381.14,M,755.22,F*2E
2024-09-25T08:28:17.2768420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.69,f,1380.95,M,755.12,F*28
2024-09-25T08:28:19.7295057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.45,f,1379.66,M,754.41,F*2C
2024-09-25T08:28:22.1976962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.51,f,1380.59,M,754.92,F*22
2024-09-25T08:28:24.6505181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.12,f,1382.00,M,755.69,F*22
2024-09-25T08:28:27.1030370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.40,f,1381.78,M,755.57,F*23
2024-09-25T08:28:29.5712734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.01,f,1380.75,M,755.00,F*2B
2024-09-25T08:28:32.0395727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.23,f,1380.20,M,754.71,F*25
2024-09-25T08:28:34.4922499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.71,f,1381.27,M,755.29,F*20
2024-09-25T08:28:37.0385854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.11,f,1381.08,M,755.18,F*29
2024-09-25T08:28:39.4913152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.34,f,1380.54,M,754.89,F*26
2024-09-25T08:28:41.9282444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.63,f,1380.63,M,754.94,F*2C
2024-09-25T08:28:44.3964813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.73,f,1381.27,M,755.29,F*22
2024-09-25T08:28:46.8179435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.94,f,1381.64,M,755.49,F*29
2024-09-25T08:28:49.2549052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.73,f,1380.66,M,754.95,F*29
2024-09-25T08:28:51.7101730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.93,f,1380.11,M,754.65,F*26
2024-09-25T08:28:54.1628032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.76,f,1380.37,M,754.79,F*2B
2024-09-25T08:28:56.6309114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.03,f,1381.67,M,755.51,F*2C
2024-09-25T08:28:59.0992972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.89,f,1381.62,M,755.48,F*22
2024-09-25T08:29:01.5496908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.84,f,1380.39,M,754.81,F*2F
2024-09-25T08:29:04.0179330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.58,f,1379.70,M,754.43,F*25
2024-09-25T08:29:06.4724260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.25,f,1380.82,M,755.04,F*21
2024-09-25T08:29:08.9250173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.69,f,1381.26,M,755.28,F*29
2024-09-25T08:29:11.3933164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.60,f,1381.23,M,755.27,F*2A
2024-09-25T08:29:13.8505182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.71,f,1380.96,M,755.12,F*22
2024-09-25T08:29:16.3186479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.87,f,1380.09,M,754.64,F*2B
2024-09-25T08:29:18.7713204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.49,f,1379.98,M,754.58,F*28
2024-09-25T08:29:21.2238644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.77,f,1380.37,M,754.80,F*2C
2024-09-25T08:29:23.6764221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.40,f,1380.56,M,754.90,F*2F
2024-09-25T08:29:26.1501829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.63,f,1381.55,M,755.44,F*2E
2024-09-25T08:29:28.6183194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.94,f,1381.64,M,755.49,F*29
2024-09-25T08:29:31.0887701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.73,f,1380.36,M,754.79,F*2F
2024-09-25T08:29:33.5446750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.21,f,1379.59,M,754.37,F*23
2024-09-25T08:29:36.0441473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.67,f,1379.42,M,754.28,F*26
2024-09-25T08:29:38.5596144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.73,f,1380.66,M,754.95,F*29
2024-09-25T08:29:41.0433498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.85,f,1381.61,M,755.48,F*2D
2024-09-25T08:29:43.5272697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.48,f,1381.50,M,755.41,F*27
2024-09-25T08:29:45.8549912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-09-25T08:29:48.2942185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.53,f,1380.30,M,754.76,F*24
2024-09-25T08:29:50.7468320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.60,f,1379.40,M,754.27,F*2C
2024-09-25T08:29:53.2149799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.76,f,1379.15,M,754.13,F*2D
2024-09-25T08:29:55.6676175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.50,f,1379.68,M,754.42,F*25
2024-09-25T08:29:58.1227592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.09,f,1381.69,M,755.51,F*28
2024-09-25T08:30:00.5910280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.12,f,1382.61,M,756.02,F*29
2024-09-25T08:30:03.0591195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.49,f,1381.50,M,755.42,F*25
2024-09-25T08:30:05.5119430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.88,f,1379.18,M,754.15,F*27
2024-09-25T08:30:07.9673240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.89,f,1378.88,M,753.98,F*2B
2024-09-25T08:30:10.4326302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.25,f,1379.29,M,754.21,F*24
2024-09-25T08:30:12.9009088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.19,f,1381.11,M,755.20,F*22
2024-09-25T08:30:15.3723568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.35,f,1381.77,M,755.56,F*2F
2024-09-25T08:30:17.8147737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.68,f,1381.25,M,755.28,F*2B
2024-09-25T08:30:20.2713509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.73,f,1380.05,M,754.62,F*2A
2024-09-25T08:30:22.7259912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.22,f,1378.98,M,754.04,F*2E
2024-09-25T08:30:25.2567430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.57,f,1379.70,M,754.43,F*2A
2024-09-25T08:30:27.7093831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.42,f,1380.26,M,754.74,F*21
2024-09-25T08:30:30.1307380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.24,f,1380.51,M,754.87,F*2C
2024-09-25T08:30:32.5757047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.45,f,1380.58,M,754.91,F*25
2024-09-25T08:30:35.0282547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.68,f,1380.34,M,754.78,F*26
2024-09-25T08:30:37.5452731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.71,f,1379.74,M,754.45,F*2C
2024-09-25T08:30:39.9979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.39,f,1379.64,M,754.40,F*24
2024-09-25T08:30:42.4192352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.30,f,1379.62,M,754.38,F*24
2024-09-25T08:30:44.8718931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.86,f,1380.40,M,754.81,F*23
2024-09-25T08:30:47.3245788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.97,f,1380.43,M,754.83,F*22
2024-09-25T08:30:49.7950443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.15,f,1379.88,M,754.53,F*2B
2024-09-25T08:30:52.2581296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.95,f,1380.43,M,754.83,F*20
2024-09-25T08:30:54.7106435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.46,f,1379.97,M,754.58,F*28
2024-09-25T08:30:57.1633772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.38,f,1379.95,M,754.56,F*2D
2024-09-25T08:30:59.6316281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.77,f,1380.06,M,754.63,F*2C
2024-09-25T08:31:02.0901752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-09-25T08:31:04.5583583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.39,f,1379.95,M,754.57,F*2D
2024-09-25T08:31:07.0891773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.47,f,1379.97,M,754.58,F*29
2024-09-25T08:31:09.5417009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.36,f,1379.94,M,754.56,F*22
2024-09-25T08:31:12.0306599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.54,f,1380.30,M,754.76,F*23
2024-09-25T08:31:14.4207846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.09,f,1380.47,M,754.85,F*26
2024-09-25T08:31:16.9515870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.30,f,1379.92,M,754.55,F*21
2024-09-25T08:31:19.3729802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.01,f,1379.83,M,754.50,F*26
2024-09-25T08:31:21.8567552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.42,f,1379.96,M,754.57,F*22
2024-09-25T08:31:24.2468573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.25,f,1379.60,M,754.38,F*22
2024-09-25T08:31:26.6839314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.69,f,1379.74,M,754.45,F*25
2024-09-25T08:31:29.1522129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.60,f,1380.93,M,755.10,F*25
2024-09-25T08:31:31.6065957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.10,f,1381.38,M,755.35,F*27
2024-09-25T08:31:34.0749624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.33,f,1380.23,M,754.72,F*24
2024-09-25T08:31:36.5274474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.41,f,1379.04,M,754.07,F*2C
2024-09-25T08:31:38.9957334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.76,f,1379.76,M,754.46,F*2A
2024-09-25T08:31:41.4453354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.22,f,1380.81,M,755.04,F*25
2024-09-25T08:31:43.9000824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.67,f,1381.56,M,755.45,F*28
2024-09-25T08:31:46.3704146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.46,f,1381.19,M,755.24,F*24
2024-09-25T08:31:48.8263793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.94,f,1379.81,M,754.49,F*21
2024-09-25T08:31:51.2810635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.87,f,1379.79,M,754.48,F*25
2024-09-25T08:31:53.7541103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.67,f,1380.64,M,754.95,F*2E
2024-09-25T08:31:56.2068547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.17,f,1380.80,M,755.03,F*25
2024-09-25T08:31:58.6750543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.35,f,1381.16,M,755.23,F*28
2024-09-25T08:32:01.1276340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.62,f,1381.24,M,755.27,F*2F
2024-09-25T08:32:03.5959593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.98,f,1380.74,M,755.00,F*22
2024-09-25T08:32:06.0531635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.80,f,1380.38,M,754.80,F*2B
2024-09-25T08:32:08.5058484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.53,f,1379.69,M,754.42,F*27
2024-09-25T08:32:10.9739806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.47,f,1379.97,M,754.58,F*29
2024-09-25T08:32:13.4408770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.15,f,1381.40,M,755.36,F*2E
2024-09-25T08:32:15.8970098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.59,f,1382.45,M,755.93,F*28
2024-09-25T08:32:18.3520942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.65,f,1381.55,M,755.44,F*28
2024-09-25T08:32:20.8202911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.03,f,1381.06,M,755.17,F*2B
2024-09-25T08:32:23.2701351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.23,f,1380.51,M,754.87,F*2B
2024-09-25T08:32:25.7227404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.03,f,1379.84,M,754.51,F*22
2024-09-25T08:32:28.1909191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.07,f,1380.46,M,754.85,F*29
2024-09-25T08:32:30.6435891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.22,f,1381.73,M,755.54,F*2F
2024-09-25T08:32:33.1178247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.60,f,1382.45,M,755.93,F*22
2024-09-25T08:32:35.5738204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.42,f,1382.09,M,755.74,F*22
2024-09-25T08:32:38.0290173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.86,f,1381.61,M,755.48,F*2E
2024-09-25T08:32:40.4971629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.97,f,1380.74,M,755.00,F*2D
2024-09-25T08:32:42.9611065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.02,f,1380.44,M,754.84,F*2F
2024-09-25T08:32:45.4076712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.20,f,1380.50,M,754.87,F*29
2024-09-25T08:32:47.8760328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.70,f,1381.87,M,755.62,F*26
2024-09-25T08:32:50.3358317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.33,f,1383.28,M,756.39,F*20
2024-09-25T08:32:52.7943673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.86,f,1383.14,M,756.31,F*26
2024-09-25T08:32:55.2606722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.60,f,1382.15,M,755.77,F*2C
2024-09-25T08:32:57.7133232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.53,f,1380.90,M,755.09,F*2E
2024-09-25T08:33:00.1737469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.53,f,1380.91,M,755.09,F*2F
2024-09-25T08:33:02.6342459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.18,f,1381.10,M,755.20,F*22
2024-09-25T08:33:05.0868424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.34,f,1382.37,M,755.89,F*2D
2024-09-25T08:33:07.5550833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.62,f,1383.37,M,756.44,F*20
2024-09-25T08:33:10.0121044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.68,f,1383.08,M,756.28,F*23
2024-09-25T08:33:12.4804311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.70,f,1382.18,M,755.78,F*2F
2024-09-25T08:33:14.9329952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.78,f,1381.59,M,755.46,F*2A
2024-09-25T08:33:17.4013096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.69,f,1381.87,M,755.61,F*2D
2024-09-25T08:33:19.8539381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.47,f,1382.11,M,755.75,F*2F
2024-09-25T08:33:22.3065407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.61,f,1382.15,M,755.77,F*2D
2024-09-25T08:33:24.7747150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.05,F*2B
2024-09-25T08:33:27.2297268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.39,f,1383.30,M,756.40,F*2D
2024-09-25T08:33:29.6927519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.31,f,1383.58,M,756.55,F*2E
2024-09-25T08:33:32.1608824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.70,f,1382.18,M,755.78,F*2F
2024-09-25T08:33:34.6136560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.59,f,1381.23,M,755.27,F*20
2024-09-25T08:33:37.0662310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.32,f,1382.67,M,756.05,F*2A
2024-09-25T08:33:39.5304134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.74,f,1384.02,M,756.79,F*27
2024-09-25T08:33:41.9986833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.48,f,1383.63,M,756.58,F*25
2024-09-25T08:33:44.4669046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.55,f,1382.74,M,756.09,F*25
2024-09-25T08:33:46.9195570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.95,f,1382.56,M,755.99,F*20
2024-09-25T08:33:49.3722305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.89,f,1382.84,M,756.15,F*26
2024-09-25T08:33:51.8404568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.08,f,1383.21,M,756.35,F*2D
2024-09-25T08:33:54.2930582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.28,f,1383.27,M,756.38,F*24
2024-09-25T08:33:56.7457182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.98,f,1382.87,M,756.16,F*26
2024-09-25T08:33:59.2175520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.13,f,1383.22,M,756.35,F*24
2024-09-25T08:34:01.6744012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.37,f,1383.60,M,756.56,F*20
2024-09-25T08:34:04.1426979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.47,f,1384.24,M,756.91,F*24
2024-09-25T08:34:06.5954112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.75,f,1383.72,M,756.62,F*22
2024-09-25T08:34:09.0551708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.62,f,1382.15,M,755.77,F*2E
2024-09-25T08:34:11.5079888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.27,f,1382.35,M,755.88,F*2C
2024-09-25T08:34:13.9761152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.17,f,1383.84,M,756.69,F*2A
2024-09-25T08:34:16.4329761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.25,f,1385.39,M,757.54,F*21
2024-09-25T08:34:18.9049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.10,f,1385.35,M,757.52,F*2D
2024-09-25T08:34:21.3600386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.85,f,1384.05,M,756.81,F*29
2024-09-25T08:34:23.8282665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.05,F*2B
2024-09-25T08:34:26.2916301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.35,f,1382.37,M,755.89,F*2C
2024-09-25T08:34:28.7377586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.06,f,1383.20,M,756.34,F*23
2024-09-25T08:34:31.1902806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.17,f,1385.06,M,757.36,F*29
2024-09-25T08:34:33.6585791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.06,f,1385.64,M,757.68,F*24
2024-09-25T08:34:36.1290365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.37,f,1384.52,M,757.06,F*2E
2024-09-25T08:34:38.6322773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.12,f,1383.83,M,756.69,F*28
2024-09-25T08:34:41.0722537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.90,f,1383.46,M,756.48,F*27
2024-09-25T08:34:43.5092556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.20,f,1383.55,M,756.53,F*25
2024-09-25T08:34:45.9515027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.56,f,1384.27,M,756.93,F*25
2024-09-25T08:34:48.4083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.68,f,1385.22,M,757.45,F*23
2024-09-25T08:34:50.8830399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.66,f,1385.21,M,757.44,F*2F
2024-09-25T08:34:53.3356639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.72,f,1384.93,M,757.29,F*2E
2024-09-25T08:34:55.8058089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.07,f,1384.73,M,757.18,F*20
2024-09-25T08:34:58.2584481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.34,f,1384.20,M,756.89,F*2D
2024-09-25T08:35:00.7109686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.17,f,1384.15,M,756.86,F*25
2024-09-25T08:35:03.1791656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.98,f,1385.31,M,757.50,F*2A
2024-09-25T08:35:05.6318941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.67,f,1386.13,M,757.94,F*22
2024-09-25T08:35:08.1056629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.77,f,1385.85,M,757.79,F*2D
2024-09-25T08:35:10.5581568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.79,f,1385.25,M,757.46,F*27
2024-09-25T08:35:13.0307385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.47,f,1385.15,M,757.41,F*2E
2024-09-25T08:35:15.4677619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.26,f,1385.09,M,757.38,F*2A
2024-09-25T08:35:17.9334534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.68,f,1385.52,M,757.61,F*23
2024-09-25T08:35:20.4018238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.51,f,1386.08,M,757.92,F*2B
2024-09-25T08:35:22.8531315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.30,f,1386.63,M,758.22,F*2B
2024-09-25T08:35:25.3214181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.49,f,1386.68,M,758.25,F*29
2024-09-25T08:35:27.7928937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.15,f,1385.67,M,757.69,F*24
2024-09-25T08:35:30.2455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.10,f,1385.04,M,757.35,F*2F
2024-09-25T08:35:32.7038265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.05,f,1385.64,M,757.67,F*28
2024-09-25T08:35:35.1565110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.65,f,1386.73,M,758.28,F*20
2024-09-25T08:35:37.6247442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.74,f,1387.68,M,758.79,F*25
2024-09-25T08:35:40.0928308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.13,f,1387.49,M,758.69,F*26
2024-09-25T08:35:42.5456689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.15,f,1386.58,M,758.19,F*2C
2024-09-25T08:35:44.9982156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.13,f,1385.66,M,757.69,F*23
2024-09-25T08:35:47.4665557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.71,f,1386.14,M,757.95,F*23
2024-09-25T08:35:49.9225107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.88,f,1386.80,M,758.31,F*27
2024-09-25T08:35:52.3751235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.58,f,1387.63,M,758.76,F*2F
2024-09-25T08:35:54.8333221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.57,f,1387.93,M,758.93,F*25
2024-09-25T08:35:57.3016673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.76,f,1387.68,M,758.79,F*27
2024-09-25T08:35:59.7541910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.37,f,1387.56,M,758.73,F*25
2024-09-25T08:36:02.2162072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.94,f,1386.82,M,758.32,F*2B
2024-09-25T08:36:04.6848451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.52,f,1386.39,M,758.09,F*28
2024-09-25T08:36:07.1403210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.72,f,1387.36,M,758.62,F*21
2024-09-25T08:36:09.5931255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.44,f,1388.50,M,759.24,F*2C
2024-09-25T08:36:12.0635727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.69,f,1388.27,M,759.11,F*24
2024-09-25T08:36:14.5161399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.65,f,1388.26,M,759.11,F*29
2024-09-25T08:36:16.9908264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.73,f,1388.59,M,759.29,F*2C
2024-09-25T08:36:19.4473756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.80,f,1388.30,M,759.13,F*27
2024-09-25T08:36:21.9032324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.52,f,1387.91,M,758.92,F*23
2024-09-25T08:36:24.3558715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.54,f,1387.61,M,758.76,F*21
2024-09-25T08:36:26.8241690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.29,f,1388.45,M,759.21,F*26
2024-09-25T08:36:29.2825614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.74,f,1389.20,M,759.62,F*29
2024-09-25T08:36:31.7508183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.50,f,1389.74,M,759.92,F*2F
2024-09-25T08:36:34.1982985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.84,f,1389.54,M,759.81,F*27
2024-09-25T08:36:36.6665892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.44,f,1389.11,M,759.57,F*2E
2024-09-25T08:36:39.1291748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.38,f,1388.18,M,759.06,F*2A
2024-09-25T08:36:41.5818828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.82,f,1388.31,M,759.14,F*23
2024-09-25T08:36:44.0500987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.15,f,1389.93,M,760.02,F*2E
2024-09-25T08:36:46.5027424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.35,f,1390.60,M,760.39,F*22
2024-09-25T08:36:48.9709883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.02,f,1390.20,M,760.17,F*2D
2024-09-25T08:36:51.4441916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.44,f,1389.72,M,759.91,F*2F
2024-09-25T08:36:53.8837229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.13,f,1389.01,M,759.52,F*28
2024-09-25T08:36:56.3519967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.57,f,1389.45,M,759.76,F*21
2024-09-25T08:36:58.8045478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.78,f,1389.82,M,759.96,F*28
2024-09-25T08:37:01.2728353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.51,f,1390.65,M,760.42,F*29
2024-09-25T08:37:03.7256215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.04,f,1390.81,M,760.51,F*20
2024-09-25T08:37:06.1838456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.83,f,1390.45,M,760.31,F*23
2024-09-25T08:37:08.6458466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.92,f,1391.08,M,760.65,F*28
2024-09-25T08:37:11.1035425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.46,f,1390.94,M,760.58,F*2B
2024-09-25T08:37:13.5719168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.20,f,1389.95,M,760.03,F*2F
2024-09-25T08:37:16.0245621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.09,f,1389.92,M,760.02,F*22
2024-09-25T08:37:18.4771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.66,f,1391.31,M,760.78,F*22
2024-09-25T08:37:20.9454567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.54,f,1392.49,M,761.42,F*2B
2024-09-25T08:37:23.4047838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.20,f,1392.39,M,761.37,F*2D
2024-09-25T08:37:25.8768990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.85,f,1391.37,M,760.81,F*2F
2024-09-25T08:37:28.3295648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.14,f,1391.15,M,760.69,F*21
2024-09-25T08:37:30.7977678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.24,f,1391.18,M,760.71,F*26
2024-09-25T08:37:33.2503683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.91,f,1391.69,M,760.99,F*29
2024-09-25T08:37:35.7091664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.37,f,1392.75,M,761.56,F*25
2024-09-25T08:37:38.1662844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.13,f,1393.28,M,761.86,F*2E
2024-09-25T08:37:40.6384774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.06,f,1393.26,M,761.84,F*26
2024-09-25T08:37:43.0911594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.38,f,1392.44,M,761.40,F*2E
2024-09-25T08:37:45.5481159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.98,f,1392.02,M,761.16,F*2B
2024-09-25T08:37:48.0163902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.39,f,1392.44,M,761.40,F*2F
2024-09-25T08:37:50.4742032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.07,f,1393.26,M,761.85,F*26
2024-09-25T08:37:52.9294866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.11,f,1393.58,M,762.02,F*27
2024-09-25T08:37:55.4290685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.45,f,1393.38,M,761.91,F*2A
2024-09-25T08:37:57.8870688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.44,f,1393.37,M,761.91,F*24
2024-09-25T08:38:00.3105866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.75,f,1393.16,M,761.79,F*22
2024-09-25T08:38:02.7631877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.91,f,1394.13,M,762.32,F*25
2024-09-25T08:38:05.2313698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.69,f,1394.06,M,762.28,F*2D
2024-09-25T08:38:07.7778455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.02,f,1393.55,M,762.00,F*2A
2024-09-25T08:38:10.2303696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-09-25T08:38:12.6986471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.47,f,1394.91,M,762.74,F*23
2024-09-25T08:38:15.1668490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.59,f,1394.34,M,762.43,F*25
2024-09-25T08:38:17.5469799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.57,f,1394.94,M,762.76,F*25
2024-09-25T08:38:19.9878734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.80,f,1395.31,M,762.97,F*2F
2024-09-25T08:38:22.4444256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.09,f,1395.10,M,762.85,F*2E
2024-09-25T08:38:24.9128605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.33,f,1394.56,M,762.56,F*28
2024-09-25T08:38:27.3673288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.84,f,1394.72,M,762.64,F*23
2024-09-25T08:38:29.8251209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.13,f,1395.11,M,762.86,F*27
2024-09-25T08:38:32.2980436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.14,f,1395.42,M,763.02,F*24
2024-09-25T08:38:34.7507490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.88,f,1395.64,M,763.15,F*23
2024-09-25T08:38:37.2188605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.54,f,1395.24,M,762.92,F*27
2024-09-25T08:38:39.6715134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.00,f,1395.68,M,763.17,F*2C
2024-09-25T08:38:42.1398186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.32,f,1395.47,M,763.05,F*22
2024-09-25T08:38:44.5877054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.47,f,1395.52,M,763.08,F*29
2024-09-25T08:38:47.0498597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.81,f,1395.62,M,763.13,F*2A
2024-09-25T08:38:49.5121613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.94,f,1395.97,M,763.32,F*26
2024-09-25T08:38:51.9805240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.59,f,1395.86,M,763.26,F*22
2024-09-25T08:38:54.4350814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.94,f,1395.66,M,763.16,F*2F
2024-09-25T08:38:56.8877625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.44,f,1396.73,M,763.74,F*24
2024-09-25T08:38:59.3595862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.14,f,1397.55,M,764.19,F*2F
2024-09-25T08:39:01.8154603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.44,f,1397.03,M,763.91,F*28
2024-09-25T08:39:04.2846291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.56,f,1396.46,M,763.59,F*2D
2024-09-25T08:39:06.7363425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.16,f,1396.64,M,763.69,F*29
2024-09-25T08:39:09.1889294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.06,f,1396.92,M,763.84,F*23
2024-09-25T08:39:11.6572227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.08,f,1396.92,M,763.85,F*2C
2024-09-25T08:39:14.1098933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.71,f,1397.12,M,763.95,F*2A
2024-09-25T08:39:16.5782067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.92,f,1398.70,M,764.82,F*26
2024-09-25T08:39:19.0307589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.07,f,1399.05,M,765.01,F*2A
2024-09-25T08:39:21.4990973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.93,f,1398.40,M,764.65,F*22
2024-09-25T08:39:23.9673590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.12,f,1396.94,M,763.85,F*21
2024-09-25T08:39:26.4199556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.51,f,1396.44,M,763.58,F*29
2024-09-25T08:39:28.8726484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.69,f,1397.72,M,764.28,F*22
2024-09-25T08:39:31.3474479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.39,f,1398.85,M,764.90,F*2F
2024-09-25T08:39:33.8006833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.29,f,1399.73,M,765.38,F*2F
2024-09-25T08:39:36.2617705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.12,f,1399.98,M,765.52,F*2F
2024-09-25T08:39:38.7300054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.58,f,1398.90,M,764.93,F*2F
2024-09-25T08:39:41.1826527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.02,f,1398.12,M,764.50,F*2B
2024-09-25T08:39:43.6352698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.46,f,1397.34,M,764.08,F*2E
2024-09-25T08:39:46.1035042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.09,f,1398.45,M,764.68,F*26
2024-09-25T08:39:48.5594001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.10,f,1399.98,M,765.52,F*2D
2024-09-25T08:39:51.0119369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.31,f,1400.65,M,765.88,F*2A
2024-09-25T08:39:53.4803222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.97,f,1401.46,M,766.33,F*27
2024-09-25T08:39:55.9485017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.77,f,1400.79,M,765.96,F*2A
2024-09-25T08:39:58.4011182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.14,f,1399.38,M,765.19,F*2E
2024-09-25T08:40:00.8566607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.82,f,1398.67,M,764.80,F*23
2024-09-25T08:40:03.3249280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.56,f,1399.20,M,765.09,F*21
2024-09-25T08:40:05.7773832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.04,f,1401.79,M,766.51,F*2B
2024-09-25T08:40:08.2403275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.97,f,1402.99,M,767.16,F*2F
2024-09-25T08:40:10.7175079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.95,f,1402.06,M,766.66,F*2C
2024-09-25T08:40:13.1698970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.42,f,1400.68,M,765.90,F*2A
2024-09-25T08:40:15.6227018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.09,f,1399.97,M,765.52,F*2A
2024-09-25T08:40:18.0818871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.28,f,1400.34,M,765.71,F*21
2024-09-25T08:40:20.5345486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.96,f,1401.46,M,766.33,F*26
2024-09-25T08:40:23.0072470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.24,f,1403.07,M,767.21,F*24
2024-09-25T08:40:25.4755032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.29,f,1403.39,M,767.38,F*2B
2024-09-25T08:40:27.9301455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.71,f,1402.30,M,766.78,F*2F
2024-09-25T08:40:30.3829291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.10,f,1401.20,M,766.18,F*21
2024-09-25T08:40:32.9291833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.36,f,1401.58,M,766.39,F*26
2024-09-25T08:40:35.3818607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.06,f,1402.40,M,766.84,F*2A
2024-09-25T08:40:37.8577185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.07,f,1403.02,M,767.18,F*2A
2024-09-25T08:40:40.2634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.49,f,1403.75,M,767.58,F*22
2024-09-25T08:40:42.6893053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.97,f,1403.60,M,767.50,F*2C
2024-09-25T08:40:45.1418676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.78,f,1402.62,M,766.96,F*20
2024-09-25T08:40:47.6138782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.13,f,1402.42,M,766.86,F*2E
2024-09-25T08:40:50.0664542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.68,f,1403.20,M,767.28,F*20
2024-09-25T08:40:52.5191344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.04,f,1404.53,M,768.01,F*26
2024-09-25T08:40:54.9916929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.97,f,1404.81,M,768.16,F*25
2024-09-25T08:40:57.4443973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.72,f,1403.82,M,767.62,F*2B
2024-09-25T08:40:59.9157160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.89,f,1403.27,M,767.32,F*23
2024-09-25T08:41:02.3683477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.30,f,1404.30,M,767.88,F*25
2024-09-25T08:41:04.8210584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.92,f,1405.41,M,768.49,F*2E
2024-09-25T08:41:07.2893093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.17,f,1405.49,M,768.53,F*21
2024-09-25T08:41:09.7887033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.48,f,1405.27,M,768.41,F*21
2024-09-25T08:41:12.2570093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.06,f,1405.15,M,768.34,F*28
2024-09-25T08:41:14.6628184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.87,f,1404.48,M,767.98,F*27
2024-09-25T08:41:17.1340150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.52,f,1404.37,M,767.92,F*2D
2024-09-25T08:41:19.5868139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.80,f,1405.68,M,768.63,F*2F
2024-09-25T08:41:22.0619043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.79,f,1406.59,M,769.13,F*2B
2024-09-25T08:41:24.5075855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.33,f,1405.53,M,768.56,F*29
2024-09-25T08:41:26.9834291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.17,f,1404.87,M,768.19,F*25
2024-09-25T08:41:29.4226006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.08,f,1405.15,M,768.35,F*27
2024-09-25T08:41:31.8843534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.88,f,1405.39,M,768.48,F*2B
2024-09-25T08:41:34.3526881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.95,f,1405.42,M,768.49,F*2A
2024-09-25T08:41:36.8054399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.83,f,1405.99,M,768.81,F*2D
2024-09-25T08:41:39.2784294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.17,f,1406.70,M,769.20,F*29
2024-09-25T08:41:41.7370990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.98,f,1407.25,M,769.50,F*2B
2024-09-25T08:41:44.1951527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.04,f,1406.06,M,768.84,F*23
2024-09-25T08:41:46.6477122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.19,f,1405.18,M,768.36,F*29
2024-09-25T08:41:49.1160679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.82,f,1405.68,M,768.64,F*2A
2024-09-25T08:41:51.5687314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.59,f,1406.22,M,768.93,F*2B
2024-09-25T08:41:54.0213202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.35,f,1406.45,M,769.06,F*2A
2024-09-25T08:41:56.4895251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.26,f,1407.03,M,769.38,F*24
2024-09-25T08:41:58.9578055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.35,f,1406.76,M,769.23,F*2C
2024-09-25T08:42:01.4106155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.57,f,1406.83,M,769.26,F*27
2024-09-25T08:42:03.8668878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.64,f,1406.24,M,768.94,F*24
2024-09-25T08:42:06.3300270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.30,f,1405.22,M,768.38,F*25
2024-09-25T08:42:08.7827299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.11,f,1406.08,M,768.85,F*28
2024-09-25T08:42:11.2429337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.56,f,1406.82,M,769.26,F*27
2024-09-25T08:42:13.7112605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.54,f,1407.43,M,769.59,F*23
2024-09-25T08:42:16.1793675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.79,f,1406.59,M,769.13,F*2B
2024-09-25T08:42:18.6400209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.68,f,1405.94,M,768.78,F*23
2024-09-25T08:42:21.0953345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.71,f,1406.56,M,769.12,F*2D
2024-09-25T08:42:23.5481790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.80,f,1406.89,M,769.30,F*20
2024-09-25T08:42:26.0164421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.48,f,1406.80,M,769.25,F*29
2024-09-25T08:42:28.4690490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.49,f,1406.50,M,769.08,F*2B
2024-09-25T08:42:30.9373576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.52,f,1405.90,M,768.75,F*23
2024-09-25T08:42:33.3899882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.46,f,1406.18,M,768.91,F*2E
2024-09-25T08:42:35.8582497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.62,f,1407.45,M,769.60,F*2A
2024-09-25T08:42:38.3126877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.64,f,1407.46,M,769.61,F*2E
2024-09-25T08:42:40.7859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.27,f,1406.73,M,769.21,F*28
2024-09-25T08:42:43.2335040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.97,f,1406.03,M,768.83,F*2A
2024-09-25T08:42:45.7018309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.01,f,1406.65,M,769.17,F*2E
2024-09-25T08:42:48.1544782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.14,f,1406.70,M,769.19,F*20
2024-09-25T08:42:50.6226732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.57,f,1407.13,M,769.43,F*2F
2024-09-25T08:42:53.0753812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.79,f,1406.28,M,768.96,F*26
2024-09-25T08:42:55.5480282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.80,f,1406.29,M,768.97,F*20
2024-09-25T08:42:58.0162937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.37,f,1407.07,M,769.40,F*2F
2024-09-25T08:43:00.4561945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.92,f,1406.63,M,769.15,F*21
2024-09-25T08:43:02.9244482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.68,f,1407.16,M,769.45,F*20
2024-09-25T08:43:05.3850984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.56,F*2F
2024-09-25T08:43:07.8378539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.98,f,1406.65,M,769.16,F*2E
2024-09-25T08:43:10.2974598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.19,f,1406.10,M,768.87,F*2B
2024-09-25T08:43:12.7501585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.76,f,1405.97,M,768.79,F*2E
2024-09-25T08:43:15.2187320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.80,f,1406.90,M,769.30,F*28
2024-09-25T08:43:17.6713391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.37,f,1407.38,M,769.56,F*25
2024-09-25T08:43:20.1396550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.07,f,1407.59,M,769.68,F*23
2024-09-25T08:43:22.5936151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.37,f,1407.38,M,769.56,F*25
2024-09-25T08:43:25.0604855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.57,f,1406.52,M,769.09,F*27
2024-09-25T08:43:27.5132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.66,f,1405.63,M,768.61,F*2E
2024-09-25T08:43:29.9657558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.36,f,1406.15,M,768.89,F*2D
2024-09-25T08:43:32.4407539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.39,f,1406.77,M,769.23,F*21
2024-09-25T08:43:34.8933723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.85,f,1407.52,M,769.64,F*21
2024-09-25T08:43:37.3617368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-09-25T08:43:39.8143244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.97,f,1407.25,M,769.50,F*24
2024-09-25T08:43:42.2826210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.28,f,1406.13,M,768.88,F*25
2024-09-25T08:43:44.7352099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.75,f,1405.66,M,768.63,F*2B
2024-09-25T08:43:47.1878260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.07,f,1405.76,M,768.68,F*27
2024-09-25T08:43:49.6561417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.75,f,1406.88,M,769.29,F*23
2024-09-25T08:43:52.1087639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.97,f,1408.17,M,770.00,F*28
2024-09-25T08:43:54.5769958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.06,f,1407.89,M,769.84,F*2C
2024-09-25T08:43:57.0453378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.50,f,1406.81,M,769.25,F*21
2024-09-25T08:43:59.4978558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.32,f,1405.53,M,768.55,F*2B
2024-09-25T08:44:01.9505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.78,f,1405.98,M,768.80,F*29
2024-09-25T08:44:04.4188513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.74,f,1406.88,M,769.29,F*22
2024-09-25T08:44:06.8714316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.64,f,1406.85,M,769.27,F*20
2024-09-25T08:44:09.3397129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.03,f,1406.66,M,769.17,F*2F
2024-09-25T08:44:11.7924212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.50,f,1407.72,M,769.75,F*24
2024-09-25T08:44:14.2449598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.10,f,1407.90,M,769.85,F*22
2024-09-25T08:44:16.7105510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.98,f,1406.34,M,769.00,F*2A
2024-09-25T08:44:19.1789057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.86,f,1405.39,M,768.48,F*25
2024-09-25T08:44:21.6314719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.26,f,1405.82,M,768.71,F*27
2024-09-25T08:44:24.0879109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.50,f,1407.11,M,769.42,F*2B
2024-09-25T08:44:26.5561586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.53,f,1408.03,M,769.92,F*26
2024-09-25T08:44:29.0192095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.41,f,1407.99,M,769.90,F*2B
2024-09-25T08:44:31.4911142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.71,f,1406.56,M,769.12,F*2D
2024-09-25T08:44:33.9458840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.92,f,1405.71,M,768.65,F*22
2024-09-25T08:44:36.3985567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.22,f,1406.41,M,769.04,F*2A
2024-09-25T08:44:38.8511089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.54,f,1407.12,M,769.42,F*2C
2024-09-25T08:44:41.3399373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.77,f,1406.89,M,769.30,F*28
2024-09-25T08:44:43.7925897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.51,f,1406.81,M,769.25,F*20
2024-09-25T08:44:46.2295610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.04,f,1406.66,M,769.17,F*28
2024-09-25T08:44:48.6886487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.25,f,1407.34,M,769.54,F*28
2024-09-25T08:44:51.1505816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.94,f,1406.63,M,769.16,F*24
2024-09-25T08:44:53.6187426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.32,f,1405.84,M,768.72,F*27
2024-09-25T08:44:56.0713678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.81,f,1405.68,M,768.64,F*29
2024-09-25T08:44:58.5243515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.63,f,1405.93,M,768.77,F*20
2024-09-25T08:45:00.9880729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.61,f,1407.14,M,769.43,F*2D
2024-09-25T08:45:03.4565607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.18,f,1407.32,M,769.53,F*27
2024-09-25T08:45:05.9247851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.98,f,1406.34,M,769.00,F*2A
2024-09-25T08:45:08.3774917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.95,f,1405.11,M,768.33,F*29
2024-09-25T08:45:10.8368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.06,f,1405.45,M,768.51,F*2F
2024-09-25T08:45:13.2894656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.72,f,1406.26,M,768.95,F*20
2024-09-25T08:45:15.7460869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.12,f,1406.39,M,769.02,F*20
2024-09-25T08:45:18.2191081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.59,f,1406.22,M,768.93,F*2B
2024-09-25T08:45:20.6893885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.90,f,1405.10,M,768.32,F*2C
2024-09-25T08:45:23.1419935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.66,f,1404.72,M,768.11,F*20
2024-09-25T08:45:25.5947396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.05,f,1405.14,M,768.34,F*2A
2024-09-25T08:45:28.0473568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.82,f,1405.68,M,768.64,F*2A
2024-09-25T08:45:30.5157278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.33,f,1404.92,M,768.22,F*2F
2024-09-25T08:45:32.9838477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.91,f,1404.49,M,767.98,F*21
2024-09-25T08:45:35.4365279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.33,f,1404.01,M,767.72,F*20
2024-09-25T08:45:37.8829263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.65,f,1404.41,M,767.94,F*2E
2024-09-25T08:45:40.3510963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.28,f,1404.91,M,768.21,F*25
2024-09-25T08:45:42.8096150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.60,f,1404.40,M,767.93,F*2D
2024-09-25T08:45:45.2778716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.72,f,1404.13,M,767.79,F*2D
2024-09-25T08:45:47.7325588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.51,f,1403.76,M,767.58,F*28
2024-09-25T08:45:50.1951521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.57,f,1403.17,M,767.26,F*26
2024-09-25T08:45:52.6452622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.52,f,1403.15,M,767.25,F*22
2024-09-25T08:45:55.1135875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.30,f,1403.09,M,767.22,F*2C
2024-09-25T08:45:57.5662575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.91,f,1402.97,M,767.15,F*24
2024-09-25T08:46:00.0344756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.67,f,1403.50,M,767.44,F*25
2024-09-25T08:46:02.4872056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.79,f,1402.93,M,767.13,F*20
2024-09-25T08:46:04.9554164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.50,f,1402.23,M,766.75,F*23
2024-09-25T08:46:07.4080555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.94,f,1401.76,M,766.49,F*25
2024-09-25T08:46:09.8634469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.94,f,1401.76,M,766.49,F*25
2024-09-25T08:46:12.3317835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.18,f,1401.83,M,766.53,F*21
2024-09-25T08:46:14.7999740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.70,f,1401.68,M,766.45,F*2C
2024-09-25T08:46:17.2557481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.97,f,1402.07,M,766.66,F*2F
2024-09-25T08:46:19.7101437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.41,f,1402.21,M,766.74,F*20
2024-09-25T08:46:22.1784120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.47,f,1401.31,M,766.25,F*2D
2024-09-25T08:46:24.6310817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.85,f,1400.81,M,765.97,F*21
2024-09-25T08:46:27.0836397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.94,f,1400.84,M,765.99,F*2A
2024-09-25T08:46:29.5522887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.92,f,1400.23,M,765.65,F*24
2024-09-25T08:46:32.0049202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.83,f,1399.89,M,765.47,F*22
2024-09-25T08:46:34.4732322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.72,f,1401.39,M,766.29,F*2F
2024-09-25T08:46:36.9257121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.37,f,1402.19,M,766.73,F*2D
2024-09-25T08:46:39.4585380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.89,f,1400.83,M,765.98,F*20
2024-09-25T08:46:41.9268229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.40,f,1399.15,M,765.07,F*2E
2024-09-25T08:46:44.3951450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.22,f,1398.49,M,764.70,F*2A
2024-09-25T08:46:46.7853268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.44,f,1399.47,M,765.24,F*2D
2024-09-25T08:46:49.2221496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.36,f,1400.05,M,765.56,F*2E
2024-09-25T08:46:51.7374391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.47,f,1399.79,M,765.41,F*23
2024-09-25T08:46:54.2056455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.51,f,1399.19,M,765.08,F*2D
2024-09-25T08:46:56.6170359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.29,f,1398.21,M,764.55,F*27
2024-09-25T08:46:59.0695933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.49,f,1397.96,M,764.42,F*25
2024-09-25T08:47:01.5224507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.71,f,1397.72,M,764.28,F*2B
2024-09-25T08:47:03.9905300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.03,f,1398.43,M,764.67,F*25
2024-09-25T08:47:06.4432285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.29,f,1399.12,M,765.05,F*24
2024-09-25T08:47:08.8958501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.46,f,1397.95,M,764.41,F*2A
2024-09-25T08:47:11.3639862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.47,f,1396.74,M,763.75,F*21
2024-09-25T08:47:13.8322784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.44,f,1396.42,M,763.57,F*24
2024-09-25T08:47:16.2849180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.95,f,1397.49,M,764.16,F*25
2024-09-25T08:47:18.7533866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.49,f,1398.57,M,764.75,F*2D
2024-09-25T08:47:21.2215759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.92,f,1397.79,M,764.32,F*26
2024-09-25T08:47:23.6742522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.47,f,1396.43,M,763.58,F*29
2024-09-25T08:47:26.1268337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.73,f,1396.21,M,763.45,F*27
2024-09-25T08:47:28.5835937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.71,f,1396.20,M,763.45,F*24
2024-09-25T08:47:31.0395815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.02,f,1396.30,M,763.50,F*24
2024-09-25T08:47:33.5078094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.69,f,1395.89,M,763.28,F*20
2024-09-25T08:47:35.9603962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.78,f,1396.53,M,763.63,F*2C
2024-09-25T08:47:38.4287418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.68,f,1396.80,M,763.78,F*2A
2024-09-25T08:47:40.9907968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.85,f,1395.63,M,763.14,F*28
2024-09-25T08:47:43.4434078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.70,f,1394.06,M,762.28,F*25
2024-09-25T08:47:45.9272138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.34,f,1394.26,M,762.39,F*20
2024-09-25T08:47:48.4111136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.79,f,1395.31,M,762.97,F*29
2024-09-25T08:47:50.7388097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.78,f,1395.61,M,763.13,F*2F
2024-09-25T08:47:53.1825484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.93,f,1395.05,M,762.82,F*2F
2024-09-25T08:47:55.6509173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.18,f,1393.91,M,762.20,F*2A
2024-09-25T08:47:58.1034965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.39,f,1392.14,M,761.23,F*20
2024-09-25T08:48:00.5602520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.00,f,1392.33,M,761.33,F*21
2024-09-25T08:48:03.0128882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.40,f,1394.28,M,762.40,F*23
2024-09-25T08:48:05.4812010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.11,f,1394.19,M,762.35,F*27
2024-09-25T08:48:07.9529139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.63,f,1392.82,M,761.61,F*28
2024-09-25T08:48:10.4213441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.11,f,1391.75,M,761.02,F*2C
2024-09-25T08:48:12.8468853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.63,f,1391.61,M,760.94,F*21
2024-09-25T08:48:15.3150961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.24,f,1391.79,M,761.04,F*20
2024-09-25T08:48:17.7834408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.70,f,1391.63,M,760.95,F*20
2024-09-25T08:48:20.2583866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.76,f,1391.03,M,760.63,F*2F
2024-09-25T08:48:22.7043326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.54,f,1390.97,M,760.59,F*2A
2024-09-25T08:48:25.1600447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.07,f,1391.43,M,760.84,F*22
2024-09-25T08:48:27.6153770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.27,f,1391.80,M,761.05,F*24
2024-09-25T08:48:30.0800849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.71,f,1391.32,M,760.79,F*26
2024-09-25T08:48:32.5433327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.15,f,1389.63,M,759.86,F*2D
2024-09-25T08:48:34.9956839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-09-25T08:48:37.4484349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.02,f,1389.28,M,759.67,F*2A
2024-09-25T08:48:39.9169638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.12,f,1389.62,M,759.85,F*28
2024-09-25T08:48:42.3695772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.84,f,1390.14,M,760.14,F*26
2024-09-25T08:48:44.8379215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.36,f,1390.30,M,760.23,F*2C
2024-09-25T08:48:47.3063779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.26,f,1389.05,M,759.54,F*2C
2024-09-25T08:48:49.7511679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.26,f,1387.53,M,758.71,F*22
2024-09-25T08:48:52.2037269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.61,f,1387.94,M,758.94,F*20
2024-09-25T08:48:54.6742879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.69,f,1388.27,M,759.11,F*24
2024-09-25T08:48:57.1289670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.30,f,1388.46,M,759.22,F*2E
2024-09-25T08:48:59.5972503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.03,f,1388.07,M,759.00,F*2A
2024-09-25T08:49:02.0586749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.94,f,1388.04,M,758.99,F*21
2024-09-25T08:49:04.5180703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.94,f,1387.43,M,758.66,F*2F
2024-09-25T08:49:06.9782052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.44,f,1386.67,M,758.24,F*2A
2024-09-25T08:49:09.4346669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.25,f,1386.61,M,758.21,F*2E
2024-09-25T08:49:11.8872441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.50,f,1386.08,M,757.92,F*2A
2024-09-25T08:49:14.3556750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.76,f,1386.77,M,758.29,F*27
2024-09-25T08:49:16.8082350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.71,f,1386.75,M,758.28,F*23
2024-09-25T08:49:19.2765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.82,f,1385.57,M,757.64,F*27
2024-09-25T08:49:21.7816335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.14,f,1384.75,M,757.19,F*25
2024-09-25T08:49:24.2343227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.33,f,1384.50,M,757.06,F*28
2024-09-25T08:49:26.6579833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.90,f,1385.29,M,757.48,F*22
2024-09-25T08:49:29.1104552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.11,f,1385.35,M,757.52,F*2C
2024-09-25T08:49:31.5787508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.15,f,1383.84,M,756.69,F*28
2024-09-25T08:49:34.0316953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.04,f,1383.20,M,756.34,F*21
2024-09-25T08:49:36.4843811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.64,f,1383.07,M,756.27,F*2F
2024-09-25T08:49:38.9369219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.19,f,1383.55,M,756.53,F*2F
2024-09-25T08:49:41.4094773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.96,f,1384.08,M,756.83,F*24
2024-09-25T08:49:43.8777783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.41,f,1383.61,M,756.57,F*21
2024-09-25T08:49:46.3486333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.89,f,1382.23,M,755.81,F*27
2024-09-25T08:49:48.8325052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.04,f,1381.67,M,755.51,F*2B
2024-09-25T08:49:51.2696757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.19,f,1381.72,M,755.53,F*21
2024-09-25T08:49:53.6985637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-09-25T08:49:56.1700665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.52,f,1381.82,M,755.59,F*2B
2024-09-25T08:49:58.6416599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.43,f,1381.79,M,755.57,F*21
2024-09-25T08:50:01.0943066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.98,f,1381.35,M,755.33,F*2F
2024-09-25T08:50:03.5468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.22,f,1380.20,M,754.70,F*25
2024-09-25T08:50:06.0151788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.94,f,1379.51,M,754.32,F*23
2024-09-25T08:50:08.4678362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.55,f,1380.00,M,754.59,F*23
2024-09-25T08:50:10.9242780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.53,f,1380.30,M,754.75,F*27
2024-09-25T08:50:13.3925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.66,f,1379.73,M,754.44,F*2C
2024-09-25T08:50:15.8451995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.78,f,1379.15,M,754.13,F*23
2024-09-25T08:50:18.2978534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.80,f,1379.16,M,754.13,F*27
2024-09-25T08:50:20.7660689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.42,f,1378.43,M,753.74,F*28
2024-09-25T08:50:23.2216958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.32,f,1379.01,M,754.05,F*2F
2024-09-25T08:50:25.6744668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.09,f,1378.64,M,753.85,F*2D
2024-09-25T08:50:28.1477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.17,f,1377.75,M,753.36,F*26
2024-09-25T08:50:30.6087893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.19,f,1376.84,M,752.87,F*28
2024-09-25T08:50:33.0827342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.83,f,1377.65,M,753.31,F*27
2024-09-25T08:50:35.5354192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.96,f,1379.21,M,754.16,F*21
2024-09-25T08:50:37.9881763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.34,f,1378.10,M,753.56,F*2C
2024-09-25T08:50:40.4563672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.60,f,1376.66,M,752.77,F*24
2024-09-25T08:50:42.8933734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.37,f,1375.98,M,752.40,F*22
2024-09-25T08:50:45.3616088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.29,f,1375.96,M,752.38,F*2C
2024-09-25T08:50:47.8235463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.11,f,1375.60,M,752.19,F*2A
2024-09-25T08:50:50.2918404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.18,f,1375.31,M,752.03,F*2D
2024-09-25T08:50:52.7473914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.02,f,1376.48,M,752.67,F*2D
2024-09-25T08:50:55.2000286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.41,f,1376.30,M,752.57,F*25
2024-09-25T08:50:57.6553656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.30,f,1375.04,M,751.88,F*22
2024-09-25T08:51:00.1304890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.61,f,1373.92,M,751.27,F*2D
2024-09-25T08:51:02.5832456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.29,f,1373.21,M,750.88,F*2F
2024-09-25T08:51:05.0359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.66,f,1373.32,M,750.94,F*2B
2024-09-25T08:51:07.5041689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.41,f,1374.47,M,751.57,F*29
2024-09-25T08:51:09.9633892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.97,f,1374.33,M,751.50,F*27
2024-09-25T08:51:12.4317364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.00,F*26
2024-09-25T08:51:14.8721777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.98,f,1372.81,M,750.66,F*28
2024-09-25T08:51:17.3273890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.42,f,1372.03,M,750.24,F*21
2024-09-25T08:51:19.7828640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.04,f,1371.92,M,750.17,F*28
2024-09-25T08:51:22.2512102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.06,f,1372.23,M,750.34,F*21
2024-09-25T08:51:24.7194863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.97,f,1372.20,M,750.33,F*2E
2024-09-25T08:51:27.1720240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.26,f,1371.68,M,750.04,F*2E
2024-09-25T08:51:29.6446545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.55,f,1370.24,M,749.26,F*26
2024-09-25T08:51:32.0916755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.36,f,1370.49,M,749.39,F*25
2024-09-25T08:51:34.5518190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.37,f,1370.49,M,749.40,F*2A
2024-09-25T08:51:37.0143648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.09,f,1370.71,M,749.52,F*2E
2024-09-25T08:51:39.4826472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.79,f,1370.01,M,749.13,F*28
2024-09-25T08:51:41.9353470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.29,f,1368.94,M,748.55,F*2E
2024-09-25T08:51:44.3879037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.39,f,1368.67,M,748.40,F*26
2024-09-25T08:51:46.8404789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.07,f,1368.57,M,748.34,F*2B
2024-09-25T08:51:49.3088265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.57,f,1368.73,M,748.43,F*28
2024-09-25T08:51:51.7801231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.84,f,1368.50,M,748.31,F*2A
2024-09-25T08:51:54.2327974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.18,f,1368.30,M,748.20,F*29
2024-09-25T08:51:56.6854064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.59,f,1368.12,M,748.10,F*2E
2024-09-25T08:51:59.1536363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.17,f,1367.39,M,747.70,F*25
2024-09-25T08:52:01.6117279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.46,f,1366.86,M,747.41,F*24
2024-09-25T08:52:04.0669070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.83,f,1366.37,M,747.14,F*21
2024-09-25T08:52:06.5273353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.11,f,1366.45,M,747.18,F*22
2024-09-25T08:52:08.9800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.74,f,1366.95,M,747.46,F*20
2024-09-25T08:52:11.4481982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.31,f,1366.82,M,747.38,F*2E
2024-09-25T08:52:13.9164460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.47,f,1365.95,M,746.91,F*2D
2024-09-25T08:52:16.3691120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.47,f,1365.04,M,746.41,F*2E
2024-09-25T08:52:18.8842615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.32,f,1364.38,M,746.05,F*2C
2024-09-25T08:52:21.3429583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.96,f,1363.97,M,745.83,F*2F
2024-09-25T08:52:23.7486567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.72,f,1364.81,M,746.29,F*25
2024-09-25T08:52:26.2037395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.41,f,1365.32,M,746.57,F*2B
2024-09-25T08:52:28.6719251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.31,f,1364.99,M,746.39,F*25
2024-09-25T08:52:31.1466272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.69,f,1363.58,M,745.62,F*24
2024-09-25T08:52:33.5837050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.82,f,1361.79,M,744.64,F*22
2024-09-25T08:52:36.0288392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.75,f,1362.99,M,745.29,F*28
2024-09-25T08:52:38.4970317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.09,f,1363.70,M,745.68,F*25
2024-09-25T08:52:40.9746628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.03,f,1363.38,M,745.51,F*2E
2024-09-25T08:52:43.4430367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.18,f,1362.82,M,745.20,F*20
2024-09-25T08:52:45.8799657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.20,f,1362.52,M,745.03,F*26
2024-09-25T08:52:48.3401524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.57,f,1362.33,M,744.93,F*21
2024-09-25T08:52:50.8084311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.94,f,1361.52,M,744.49,F*22
2024-09-25T08:52:53.2766811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.92,f,1360.91,M,744.15,F*21
2024-09-25T08:52:55.7296043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.14,f,1360.97,M,744.19,F*24
2024-09-25T08:52:58.1822601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.90,f,1361.51,M,744.48,F*24
2024-09-25T08:53:00.6348576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.72,f,1362.67,M,745.12,F*27
2024-09-25T08:53:03.1187351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.23,f,1361.92,M,744.71,F*27
2024-09-25T08:53:05.5713330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.74,f,1360.24,M,743.79,F*2C
2024-09-25T08:53:08.0240347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.67,f,1359.31,M,743.28,F*2C
2024-09-25T08:53:10.4767359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.78,f,1359.65,M,743.46,F*21
2024-09-25T08:53:12.9293261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.84,f,1360.88,M,744.14,F*2F
2024-09-25T08:53:15.4062786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.68,f,1361.14,M,744.28,F*27
2024-09-25T08:53:17.8902792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.81,f,1359.66,M,743.47,F*25
2024-09-25T08:53:20.3272535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.80,f,1358.43,M,742.80,F*2D
2024-09-25T08:53:22.7723754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.20,f,1358.86,M,743.03,F*2A
2024-09-25T08:53:25.2286870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.62,f,1359.90,M,743.60,F*25
2024-09-25T08:53:27.7125823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.32,f,1359.81,M,743.55,F*26
2024-09-25T08:53:30.1868741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.36,f,1357.99,M,742.56,F*20
2024-09-25T08:53:32.6396065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.83,f,1357.83,M,742.47,F*24
2024-09-25T08:53:35.0765658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.90,f,1358.16,M,742.65,F*24
2024-09-25T08:53:37.5291800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.63,f,1358.08,M,742.61,F*23
2024-09-25T08:53:40.0013583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.76,f,1358.42,M,742.79,F*23
2024-09-25T08:53:42.4694946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.97,f,1357.88,M,742.50,F*2C
2024-09-25T08:53:44.9222022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.01,f,1357.58,M,742.34,F*2C
2024-09-25T08:53:47.4061588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.96,f,1357.26,M,742.16,F*2D
2024-09-25T08:53:49.8587486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.91,f,1356.94,M,741.98,F*24
2024-09-25T08:53:52.3017132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.28,f,1357.66,M,742.38,F*26
2024-09-25T08:53:54.7543613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.09,f,1357.30,M,742.18,F*23
2024-09-25T08:53:57.2226658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.94,f,1356.34,M,741.66,F*23
2024-09-25T08:53:59.6795965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.41,f,1357.40,M,742.24,F*27
2024-09-25T08:54:02.1423103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.27,f,1357.66,M,742.38,F*29
2024-09-25T08:54:04.5949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.49,f,1357.42,M,742.25,F*2C
2024-09-25T08:54:07.0632285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.86,f,1356.32,M,741.64,F*24
2024-09-25T08:54:09.5157987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.47,f,1355.59,M,741.25,F*2C
2024-09-25T08:54:11.9703050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.24,f,1356.43,M,741.71,F*26
2024-09-25T08:54:14.4312540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.64,f,1356.86,M,741.94,F*21
2024-09-25T08:54:16.9027325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.45,f,1357.41,M,742.24,F*22
2024-09-25T08:54:19.3867147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.77,f,1356.90,M,741.96,F*26
2024-09-25T08:54:21.8393032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.94,f,1355.73,M,741.32,F*2C
2024-09-25T08:54:24.2798980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.71,f,1355.66,M,741.28,F*28
2024-09-25T08:54:26.7325702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.75,f,1356.28,M,741.62,F*25
2024-09-25T08:54:29.2009610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.67,f,1356.57,M,741.78,F*2D
2024-09-25T08:54:31.6692215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.92,f,1357.25,M,742.15,F*29
2024-09-25T08:54:34.1727785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.62,f,1356.85,M,741.94,F*24
2024-09-25T08:54:36.6883104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.84,f,1356.31,M,741.64,F*25
2024-09-25T08:54:39.0940901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.45,f,1355.89,M,741.41,F*2E
2024-09-25T08:54:41.5076869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.78,f,1355.99,M,741.46,F*26
2024-09-25T08:54:43.9602896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.61,f,1356.54,M,741.77,F*27
2024-09-25T08:54:46.4196228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.01,f,1356.97,M,742.00,F*2F
2024-09-25T08:54:48.8763238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-09-25T08:54:51.3444821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.36,f,1356.47,M,741.73,F*23
2024-09-25T08:54:53.7972547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.78,f,1355.99,M,741.46,F*26
2024-09-25T08:54:56.2527298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.60,f,1355.93,M,741.43,F*20
2024-09-25T08:54:58.7209900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.79,f,1356.30,M,741.63,F*21
2024-09-25T08:55:01.1738628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.57,f,1357.75,M,742.43,F*20
2024-09-25T08:55:03.6420416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.11,f,1358.53,M,742.85,F*20
2024-09-25T08:55:06.1126208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.50,f,1358.04,M,742.58,F*25
2024-09-25T08:55:08.5715243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.53,f,1356.22,M,741.59,F*23
2024-09-25T08:55:11.0241440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.09,f,1355.17,M,741.01,F*2B
2024-09-25T08:55:13.4768971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.38,f,1356.78,M,741.90,F*2D
2024-09-25T08:55:15.9295166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.95,f,1359.09,M,743.16,F*26
2024-09-25T08:55:18.4010446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.64,f,1359.60,M,743.44,F*2B
2024-09-25T08:55:20.8816255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.71,f,1358.40,M,742.78,F*27
2024-09-25T08:55:23.3424321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.81,f,1357.22,M,742.14,F*2D
2024-09-25T08:55:25.7793485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.46,f,1357.11,M,742.08,F*2B
2024-09-25T08:55:28.2320771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.56,f,1358.36,M,742.76,F*2D
2024-09-25T08:55:30.7004389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.47,f,1359.25,M,743.25,F*26
2024-09-25T08:55:33.1843225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.37,f,1359.21,M,743.23,F*23
2024-09-25T08:55:35.6368245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.12,f,1358.84,M,743.02,F*28
2024-09-25T08:55:38.0799244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.91,f,1358.47,M,742.82,F*2B
2024-09-25T08:55:40.5431196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.41,f,1359.53,M,743.40,F*28
2024-09-25T08:55:42.9957804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.17,f,1360.37,M,743.86,F*2A
2024-09-25T08:55:45.4797134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.63,f,1360.51,M,743.94,F*2A
2024-09-25T08:55:47.9479733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.03,f,1360.64,M,744.00,F*27
2024-09-25T08:55:50.4005506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.31,f,1361.03,M,744.22,F*27
2024-09-25T08:55:52.8532062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.32,f,1361.33,M,744.39,F*2E
2024-09-25T08:55:55.3104519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.57,f,1361.41,M,744.43,F*25
2024-09-25T08:55:57.7875718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.03,f,1362.47,M,745.01,F*21
2024-09-25T08:56:00.2403086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.61,f,1363.25,M,745.43,F*24
2024-09-25T08:56:02.6887120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.47,f,1363.51,M,745.58,F*28
2024-09-25T08:56:05.1569517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.93,f,1363.96,M,745.82,F*2A
2024-09-25T08:56:07.6252830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.88,f,1364.25,M,745.98,F*25
2024-09-25T08:56:10.0778457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.40,f,1365.32,M,746.57,F*2A
2024-09-25T08:56:12.5336155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.76,f,1366.35,M,747.13,F*2E
2024-09-25T08:56:15.0175383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.73,f,1367.56,M,747.79,F*27
2024-09-25T08:56:17.4858218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.09,f,1368.27,M,748.18,F*24
2024-09-25T08:56:19.9416955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.65,f,1367.83,M,747.94,F*2A
2024-09-25T08:56:22.3943052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.97,f,1368.85,M,748.50,F*2F
2024-09-25T08:56:24.8351355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.24,f,1369.84,M,749.04,F*23
2024-09-25T08:56:27.3095792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.12,f,1371.33,M,749.85,F*27
2024-09-25T08:56:29.7778156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.65,f,1371.49,M,749.94,F*2A
2024-09-25T08:56:32.2304512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.12,f,1371.94,M,750.19,F*27
2024-09-25T08:56:34.6830676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.32,f,1372.92,M,750.72,F*28
2024-09-25T08:56:37.1577582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.82,f,1374.59,M,751.64,F*29
2024-09-25T08:56:39.6135083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.13,f,1376.82,M,752.86,F*25
2024-09-25T08:56:42.0995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.67,f,1377.29,M,753.11,F*26
2024-09-25T08:56:44.5678541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.75,f,1377.32,M,753.13,F*2D
2024-09-25T08:56:47.0048395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.54,f,1377.86,M,753.42,F*2E
2024-09-25T08:56:49.4575104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.32,f,1379.01,M,754.05,F*2F
2024-09-25T08:56:51.9100974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.26,f,1380.52,M,754.88,F*22
2024-09-25T08:56:54.3783825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.89,f,1381.93,M,755.65,F*22
2024-09-25T08:56:56.8491547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.47,f,1383.33,M,756.41,F*26
2024-09-25T08:56:59.3824942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.04,f,1384.72,M,757.17,F*2D
2024-09-25T08:57:01.8394948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.33,f,1385.11,M,757.39,F*26
2024-09-25T08:57:04.3076671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.34,f,1385.42,M,757.56,F*2F
2024-09-25T08:57:06.7009754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.60,f,1386.72,M,758.27,F*2B
2024-09-25T08:57:09.1379076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.61,f,1388.25,M,759.10,F*2F
2024-09-25T08:57:11.5985028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.53,f,1390.35,M,760.25,F*2C
2024-09-25T08:57:14.0737875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.32,f,1391.81,M,761.05,F*21
2024-09-25T08:57:16.5264504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.11,f,1392.97,M,761.69,F*29
2024-09-25T08:57:18.9947248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.45,f,1393.38,M,761.91,F*2A
2024-09-25T08:57:21.4473664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.58,f,1393.42,M,761.93,F*29
2024-09-25T08:57:23.9627755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.90,f,1395.34,M,762.98,F*24
2024-09-25T08:57:26.4155068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-09-25T08:57:28.8368304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.04,f,1398.74,M,764.84,F*2A
2024-09-25T08:57:31.2894043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.32,f,1399.13,M,765.05,F*2F
2024-09-25T08:57:33.7577218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.70,f,1398.64,M,764.78,F*2A
2024-09-25T08:57:36.2104188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.11,f,1397.54,M,764.19,F*2B
2024-09-25T08:57:38.7592777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.38,f,1396.40,M,763.56,F*2C
2024-09-25T08:57:41.2062940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.59,f,1396.16,M,763.43,F*2D
2024-09-25T08:57:43.6432725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.11,f,1396.32,M,763.52,F*26
2024-09-25T08:57:46.0646815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.46,f,1395.51,M,763.08,F*2B
2024-09-25T08:57:48.5052383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.42,f,1394.59,M,762.57,F*20
2024-09-25T08:57:50.9682613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.30,f,1393.94,M,762.22,F*27
2024-09-25T08:57:53.4365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.79,f,1393.79,M,762.13,F*2A
2024-09-25T08:57:55.8891800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.42,f,1394.28,M,762.40,F*21
2024-09-25T08:57:58.3452995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.94,f,1394.14,M,762.32,F*27
2024-09-25T08:58:00.8495763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.80,f,1393.79,M,762.13,F*2C
2024-09-25T08:58:03.3176921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.55,f,1392.80,M,761.59,F*24
2024-09-25T08:58:05.7260081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.94,f,1392.61,M,761.49,F*26
2024-09-25T08:58:08.1806846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.30,f,1392.72,M,761.55,F*26
2024-09-25T08:58:10.6489384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.91,f,1392.91,M,761.65,F*23
2024-09-25T08:58:13.1016665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.81,f,1392.88,M,761.64,F*2B
2024-09-25T08:58:15.5740860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.17,f,1392.99,M,761.69,F*21
2024-09-25T08:58:18.0267348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.90,f,1392.30,M,761.32,F*25
2024-09-25T08:58:20.5106763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.68,f,1390.71,M,760.45,F*21
2024-09-25T08:58:22.9607835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.78,f,1389.82,M,759.96,F*28
2024-09-25T08:58:25.3978558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.74,f,1390.72,M,760.46,F*2C
2024-09-25T08:58:27.8661451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.78,f,1391.95,M,761.13,F*2D
2024-09-25T08:58:30.3342791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.81,f,1392.57,M,761.47,F*29
2024-09-25T08:58:32.7940702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.16,f,1392.07,M,761.19,F*26
2024-09-25T08:58:35.2467574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.99,f,1389.89,M,760.00,F*29
2024-09-25T08:58:37.7023809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.26,f,1388.75,M,759.38,F*21
2024-09-25T08:58:40.1549007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.63,f,1390.08,M,760.10,F*26
2024-09-25T08:58:42.6231991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.60,f,1391.59,M,760.93,F*2E
2024-09-25T08:58:45.0936673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.18,f,1392.38,M,761.36,F*26
2024-09-25T08:58:47.5620034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.03,f,1391.73,M,761.00,F*2B
2024-09-25T08:58:50.0146210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.31,f,1390.59,M,760.38,F*2D
2024-09-25T08:58:52.4673394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.20,f,1389.34,M,759.70,F*21
2024-09-25T08:58:54.9268183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.98,f,1389.27,M,759.66,F*28
2024-09-25T08:58:57.4420087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.72,f,1390.41,M,760.29,F*20
2024-09-25T08:58:59.8945389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.32,f,1391.20,M,760.72,F*29
2024-09-25T08:59:02.3180172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.28,f,1390.89,M,760.55,F*22
2024-09-25T08:59:04.7707559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.22,f,1390.26,M,760.20,F*2D
2024-09-25T08:59:07.2233328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.12,f,1389.62,M,759.85,F*28
2024-09-25T08:59:09.6760865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.32,f,1389.07,M,759.55,F*2A
2024-09-25T08:59:12.1442533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.03,f,1389.29,M,759.67,F*2A
2024-09-25T08:59:14.6437542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.29,f,1390.28,M,760.21,F*29
2024-09-25T08:59:17.0964374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.58,f,1390.98,M,760.60,F*23
2024-09-25T08:59:19.5334043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.06,f,1390.51,M,760.34,F*2D
2024-09-25T08:59:21.9914288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.26,f,1390.27,M,760.21,F*29
2024-09-25T08:59:24.4441528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.68,f,1389.79,M,759.95,F*2E
2024-09-25T08:59:26.8996249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.76,f,1389.51,M,759.79,F*28
2024-09-25T08:59:29.3553735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.68,f,1390.40,M,760.28,F*2B
2024-09-25T08:59:31.8255561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.47,f,1391.55,M,760.91,F*25
2024-09-25T08:59:34.2938227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-09-25T08:59:36.7517805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.00,f,1391.11,M,760.67,F*2E
2024-09-25T08:59:39.2083139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.85,f,1390.45,M,760.31,F*25
2024-09-25T08:59:41.6609701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.12,f,1391.45,M,760.85,F*21
2024-09-25T08:59:44.1135050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.46,f,1391.55,M,760.91,F*24
2024-09-25T08:59:46.5817718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.44,f,1391.24,M,760.74,F*2A
2024-09-25T08:59:49.0500134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.84,f,1392.28,M,761.31,F*2A
2024-09-25T08:59:51.5025805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.05,f,1392.65,M,761.51,F*22
2024-09-25T08:59:53.9708963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.36,f,1392.44,M,761.39,F*2E
2024-09-25T08:59:56.4235469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.89,f,1391.68,M,760.98,F*20
2024-09-25T08:59:58.9386604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.84,f,1391.67,M,760.97,F*2D
2024-09-25T09:00:01.3913651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.51,f,1393.09,M,761.75,F*26
2024-09-25T09:00:03.8125699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.32,f,1393.34,M,761.89,F*2F
2024-09-25T09:00:06.2809356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.87,f,1392.90,M,761.64,F*24
2024-09-25T09:00:08.7360916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.04,f,1392.34,M,761.34,F*25
2024-09-25T09:00:11.1887702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.81,f,1392.57,M,761.47,F*29
2024-09-25T09:00:13.6413764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.90,f,1393.51,M,761.98,F*24
2024-09-25T09:00:16.1094859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.11,f,1394.19,M,762.35,F*27
2024-09-25T09:00:18.5780538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.34,f,1394.26,M,762.39,F*20
2024-09-25T09:00:21.0464165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.09,f,1393.57,M,762.02,F*21
2024-09-25T09:00:23.4989615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.80,f,1393.48,M,761.97,F*22
2024-09-25T09:00:25.9436348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.63,f,1394.65,M,762.60,F*28
2024-09-25T09:00:28.4042748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.64,f,1395.57,M,763.11,F*25
2024-09-25T09:00:30.8725398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.68,f,1396.49,M,763.61,F*24
2024-09-25T09:00:33.3408049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.69,f,1396.80,M,763.78,F*2B
2024-09-25T09:00:35.8266738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.49,f,1396.44,M,763.58,F*20
2024-09-25T09:00:38.2794200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.02,f,1396.30,M,763.50,F*24
2024-09-25T09:00:40.7164372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.53,f,1397.67,M,764.25,F*22
2024-09-25T09:00:43.1737689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.25,f,1400.02,M,765.54,F*29
2024-09-25T09:00:45.6310377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.30,f,1400.65,M,765.88,F*2B
2024-09-25T09:00:48.1234306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.26,f,1400.02,M,765.54,F*2A
2024-09-25T09:00:50.5761251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.94,f,1399.32,M,765.16,F*22
2024-09-25T09:00:53.0287345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.29,f,1400.03,M,765.55,F*25
2024-09-25T09:00:55.4687163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.87,f,1401.43,M,766.31,F*21
2024-09-25T09:00:57.9401861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.78,f,1402.62,M,766.96,F*20
2024-09-25T09:01:00.4102448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.47,f,1402.83,M,767.08,F*26
2024-09-25T09:01:02.8785027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.35,f,1402.80,M,767.06,F*2E
2024-09-25T09:01:05.3186822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.94,f,1403.28,M,767.32,F*20
2024-09-25T09:01:07.7868556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.52,f,1402.85,M,767.09,F*25
2024-09-25T09:01:10.2552770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.48,f,1403.45,M,767.41,F*29
2024-09-25T09:01:12.6970823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.90,f,1404.18,M,767.82,F*2E
2024-09-25T09:01:15.1553589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.10,f,1405.77,M,768.68,F*20
2024-09-25T09:01:17.6235909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.33,f,1407.67,M,769.72,F*22
2024-09-25T09:01:20.0955303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.73,f,1408.40,M,770.12,F*29
2024-09-25T09:01:22.5505682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.28,f,1407.35,M,769.55,F*25
2024-09-25T09:01:25.0188643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.52,f,1406.51,M,769.09,F*21
2024-09-25T09:01:27.4715432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.60,f,1407.44,M,769.60,F*29
2024-09-25T09:01:29.9266191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.35,f,1409.20,M,770.56,F*2F
2024-09-25T09:01:32.3948868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.08,f,1411.25,M,771.68,F*23
2024-09-25T09:01:34.8634537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.50,f,1411.38,M,771.75,F*2E
2024-09-25T09:01:37.3353290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.59,f,1410.19,M,771.10,F*21
2024-09-25T09:01:39.7666787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.98,f,1409.08,M,770.50,F*25
2024-09-25T09:01:42.2351758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.10,f,1409.12,M,770.52,F*2D
2024-09-25T09:01:44.6880597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.20,f,1410.68,M,771.37,F*22
2024-09-25T09:01:47.1563468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.34,f,1412.85,M,772.56,F*2E
2024-09-25T09:01:49.6120571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.46,f,1414.11,M,773.24,F*28
2024-09-25T09:01:52.0801700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.20,f,1412.81,M,772.53,F*2A
2024-09-25T09:01:54.5484883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.04,f,1411.84,M,772.01,F*2A
2024-09-25T09:01:57.0011536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.58,f,1413.23,M,772.76,F*28
2024-09-25T09:01:59.4567173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.12,f,1414.92,M,773.69,F*27
2024-09-25T09:02:01.9250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.01,f,1415.49,M,774.00,F*2C
2024-09-25T09:02:04.3932436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.22,f,1415.56,M,774.04,F*27
2024-09-25T09:02:06.8458520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.86,f,1415.45,M,773.98,F*2E
2024-09-25T09:02:09.2985246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.35,f,1416.21,M,774.39,F*2E
2024-09-25T09:02:11.7668268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.53,f,1417.18,M,774.92,F*2B
2024-09-25T09:02:14.2194783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.22,f,1418.00,M,775.37,F*2F
2024-09-25T09:02:16.6877414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.86,f,1418.50,M,775.64,F*23
2024-09-25T09:02:19.1584757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.01,f,1419.15,M,776.00,F*28
2024-09-25T09:02:21.6111951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.57,f,1419.32,M,776.10,F*2F
2024-09-25T09:02:24.0637614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.46,f,1419.90,M,776.41,F*2D
2024-09-25T09:02:26.5320447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.69,f,1420.88,M,776.95,F*20
2024-09-25T09:02:28.9847569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.22,f,1422.26,M,777.70,F*24
2024-09-25T09:02:31.4529315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.56,f,1422.67,M,777.93,F*2E
2024-09-25T09:02:33.9057241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.83,f,1422.75,M,777.97,F*21
2024-09-25T09:02:36.3739114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.78,f,1422.43,M,777.80,F*27
2024-09-25T09:02:38.8421598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.07,f,1423.13,M,778.18,F*2A
2024-09-25T09:02:41.3008725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.89,f,1424.60,M,778.98,F*2C
2024-09-25T09:02:43.7475004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.96,f,1426.76,M,780.16,F*2A
2024-09-25T09:02:46.2162923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.78,f,1427.92,M,780.80,F*2A
2024-09-25T09:02:48.6844613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.15,f,1427.73,M,780.69,F*29
2024-09-25T09:02:51.1407453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.51,f,1427.53,M,780.59,F*2F
2024-09-25T09:02:53.6089912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.83,f,1428.24,M,780.97,F*2B
2024-09-25T09:02:56.0494522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.78,f,1429.45,M,781.63,F*2F
2024-09-25T09:02:58.5176845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.66,f,1430.63,M,782.28,F*2B
2024-09-25T09:03:00.9905006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.62,f,1431.83,M,782.94,F*23
2024-09-25T09:03:03.4434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.03,f,1431.96,M,783.01,F*22
2024-09-25T09:03:05.8961612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.25,f,1431.72,M,782.87,F*2C
2024-09-25T09:03:08.3643889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.77,f,1432.18,M,783.13,F*27
2024-09-25T09:03:10.8326577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.01,f,1433.17,M,783.67,F*29
2024-09-25T09:03:13.2852944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.23,f,1434.16,M,784.21,F*2D
2024-09-25T09:03:15.7433485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.15,f,1435.04,M,784.69,F*2B
2024-09-25T09:03:18.2116999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.09,f,1435.63,M,785.01,F*21
2024-09-25T09:03:20.6799439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.98,f,1435.91,M,785.16,F*22
2024-09-25T09:03:23.1324858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.59,f,1436.40,M,785.43,F*22
2024-09-25T09:03:25.6008879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.03,f,1437.45,M,786.01,F*28
2024-09-25T09:03:28.0533809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.69,f,1438.56,M,786.62,F*23
2024-09-25T09:03:30.5060487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.07,f,1439.29,M,787.01,F*2E
2024-09-25T09:03:32.9742284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.45,f,1439.71,M,787.24,F*23
2024-09-25T09:03:35.4607915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.66,f,1440.08,M,787.44,F*23
2024-09-25T09:03:37.9134997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.68,f,1441.61,M,788.28,F*2B
2024-09-25T09:03:40.3573407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.13,f,1443.57,M,789.36,F*20
2024-09-25T09:03:42.8256832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.14,f,1444.19,M,789.69,F*2E
2024-09-25T09:03:45.2783034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.19,f,1444.51,M,789.87,F*2E
2024-09-25T09:03:47.7366793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.74,f,1445.28,M,790.29,F*29
2024-09-25T09:03:50.2084546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.60,f,1446.46,M,790.93,F*22
2024-09-25T09:03:52.6610010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.85,f,1448.06,M,791.81,F*25
2024-09-25T09:03:55.1138304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.87,f,1447.76,M,791.64,F*2C
2024-09-25T09:03:57.5821047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.58,f,1447.67,M,791.60,F*2A
2024-09-25T09:04:00.0503363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.76,f,1448.34,M,791.96,F*2F
2024-09-25T09:04:02.5052342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.04,f,1449.34,M,792.51,F*27
2024-09-25T09:04:04.9537310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.69,f,1449.53,M,792.61,F*2E
2024-09-25T09:04:07.4289566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.95,f,1449.00,M,792.33,F*2A
2024-09-25T09:04:09.8971296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.26,f,1449.10,M,792.38,F*2F
2024-09-25T09:04:12.3498486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.40,f,1449.45,M,792.57,F*27
2024-09-25T09:04:14.8025056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.23,f,1450.00,M,792.87,F*24
2024-09-25T09:04:17.2707575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.38,f,1450.66,M,793.23,F*2F
2024-09-25T09:04:19.7233971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.32,f,1451.25,M,793.55,F*29
2024-09-25T09:04:22.1791710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.61,f,1450.43,M,793.10,F*25
2024-09-25T09:04:24.6520811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.20,f,1450.30,M,793.03,F*26
2024-09-25T09:04:27.1203673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.51,f,1450.70,M,793.25,F*21
2024-09-25T09:04:29.5729949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.66,f,1451.05,M,793.44,F*2B
2024-09-25T09:04:32.0256445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.54,f,1451.32,M,793.59,F*23
2024-09-25T09:04:34.4939794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.06,f,1451.78,M,793.84,F*28
2024-09-25T09:04:36.9485018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.99,f,1451.15,M,793.50,F*2F
2024-09-25T09:04:39.4070566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.19,f,1449.99,M,792.86,F*24
2024-09-25T09:04:41.8752089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.87,f,1450.50,M,793.14,F*2B
2024-09-25T09:04:44.3310470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.46,f,1451.90,M,793.91,F*2E
2024-09-25T09:04:46.7994311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.77,f,1452.91,M,794.46,F*26
2024-09-25T09:04:49.2520204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.41,f,1452.80,M,794.40,F*25
2024-09-25T09:04:51.7138387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-09-25T09:04:54.1820919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.35,f,1453.09,M,794.56,F*20
2024-09-25T09:04:56.6347775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-09-25T09:04:59.1029565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.98,f,1455.11,M,795.66,F*2F
2024-09-25T09:05:01.5590290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.82,f,1455.67,M,795.97,F*2D
2024-09-25T09:05:04.0168902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.68,f,1455.93,M,796.11,F*2C
2024-09-25T09:05:06.4851122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.92,f,1457.53,M,796.99,F*2F
2024-09-25T09:05:08.9378439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.19,f,1458.53,M,797.53,F*20
2024-09-25T09:05:11.4136805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.74,f,1459.00,M,797.79,F*27
2024-09-25T09:05:13.9015679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.44,f,1459.21,M,797.91,F*20
2024-09-25T09:05:16.3345878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.30,f,1459.47,M,798.05,F*2E
2024-09-25T09:05:18.7871664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.14,f,1460.64,M,798.69,F*22
2024-09-25T09:05:21.2399111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.11,f,1461.55,M,799.19,F*25
2024-09-25T09:05:23.7146327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.88,f,1461.78,M,799.31,F*20
2024-09-25T09:05:26.1721122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.91,f,1462.10,M,799.48,F*28
2024-09-25T09:05:28.6247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.00,f,1462.73,M,799.83,F*2D
2024-09-25T09:05:31.0790968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.22,f,1463.72,M,800.37,F*20
2024-09-25T09:05:33.5518721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.84,f,1464.51,M,800.81,F*21
2024-09-25T09:05:36.0044832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.48,f,1465.32,M,801.25,F*29
2024-09-25T09:05:38.4705437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.25,f,1466.16,M,801.71,F*20
2024-09-25T09:05:40.9766156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.02,f,1466.09,M,801.67,F*2C
2024-09-25T09:05:43.4330398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.05,f,1465.80,M,801.51,F*24
2024-09-25T09:05:45.8420970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.22,f,1466.46,M,801.87,F*2A
2024-09-25T09:05:48.3103854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.59,f,1467.49,M,802.43,F*26
2024-09-25T09:05:50.7813889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.94,f,1468.51,M,802.99,F*25
2024-09-25T09:05:53.2339820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.14,f,1468.27,M,802.86,F*22
2024-09-25T09:05:55.7563730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.01,f,1467.61,M,802.50,F*22
2024-09-25T09:05:58.2121532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.62,f,1467.80,M,802.60,F*2B
2024-09-25T09:06:00.6336801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-09-25T09:06:03.0706838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.11,f,1470.08,M,803.85,F*26
2024-09-25T09:06:05.5389141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.32,f,1471.37,M,804.55,F*24
2024-09-25T09:06:08.0071497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.05,f,1471.28,M,804.51,F*2A
2024-09-25T09:06:10.4598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.04,f,1470.37,M,804.01,F*22
2024-09-25T09:06:12.9124489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.81,f,1470.91,M,804.30,F*20
2024-09-25T09:06:15.3799745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.68,f,1472.39,M,805.11,F*21
2024-09-25T09:06:17.8482378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.99,f,1473.70,M,805.83,F*2C
2024-09-25T09:06:20.3164740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.32,f,1474.41,M,806.22,F*23
2024-09-25T09:06:22.7759275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.94,f,1474.60,M,806.32,F*2D
2024-09-25T09:06:25.2285275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.55,f,1474.18,M,806.09,F*26
2024-09-25T09:06:27.6811953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.75,f,1474.24,M,806.12,F*21
2024-09-25T09:06:30.1495086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.69,f,1475.75,M,806.95,F*26
2024-09-25T09:06:32.6138565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.16,f,1476.80,M,807.53,F*28
2024-09-25T09:06:35.0663736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-09-25T09:06:37.5347441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.77,f,1479.12,M,808.80,F*2C
2024-09-25T09:06:40.0498868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.45,f,1479.64,M,809.08,F*2B
2024-09-25T09:06:42.5025125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.53,f,1479.36,M,808.92,F*2E
2024-09-25T09:06:44.9239189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.43,f,1478.71,M,808.57,F*26
2024-09-25T09:06:47.3764689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.80,f,1479.44,M,808.97,F*20
2024-09-25T09:06:49.8314471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.47,f,1480.56,M,809.58,F*28
2024-09-25T09:06:52.2973357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.95,f,1481.62,M,810.16,F*27
2024-09-25T09:06:54.7500098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.63,f,1482.44,M,810.61,F*2A
2024-09-25T09:06:57.2183227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.90,f,1482.52,M,810.65,F*25
2024-09-25T09:06:59.6866056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.32,f,1482.34,M,810.55,F*2E
2024-09-25T09:07:02.1428514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.92,f,1482.22,M,810.49,F*2F
2024-09-25T09:07:04.5955238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.97,f,1483.15,M,810.99,F*25
2024-09-25T09:07:07.0523218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.46,f,1484.52,M,811.74,F*2B
2024-09-25T09:07:09.5205430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.58,f,1484.86,M,811.93,F*25
2024-09-25T09:07:11.9889344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.54,f,1485.45,M,812.26,F*28
2024-09-25T09:07:14.4435690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.20,f,1485.96,M,812.53,F*21
2024-09-25T09:07:16.8961899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.61,f,1485.78,M,812.44,F*23
2024-09-25T09:07:19.3990563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.88,f,1485.86,M,812.48,F*29
2024-09-25T09:07:21.8517208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.80,f,1486.45,M,812.80,F*2B
2024-09-25T09:07:24.2887392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.74,f,1487.04,M,813.12,F*20
2024-09-25T09:07:26.7413709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.17,f,1487.48,M,813.36,F*2C
2024-09-25T09:07:29.2096459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.79,f,1487.97,M,813.63,F*27
2024-09-25T09:07:31.6622374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.41,f,1488.46,M,813.90,F*21
2024-09-25T09:07:34.1336554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.59,f,1489.43,M,814.43,F*20
2024-09-25T09:07:36.5863103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.92,f,1490.14,M,814.82,F*2E
2024-09-25T09:07:39.0545742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.38,f,1490.28,M,814.90,F*23
2024-09-25T09:07:41.5072803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.13,f,1490.21,M,814.85,F*27
2024-09-25T09:07:43.9638517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.16,f,1491.13,M,815.36,F*21
2024-09-25T09:07:46.4321231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.84,f,1491.95,M,815.81,F*2E
2024-09-25T09:07:48.8847670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.13,f,1492.34,M,816.02,F*22
2024-09-25T09:07:51.3908946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.72,f,1493.13,M,816.45,F*2C
2024-09-25T09:07:53.8433948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.77,f,1494.06,M,816.96,F*25
2024-09-25T09:07:56.2649069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.35,f,1494.54,M,817.23,F*29
2024-09-25T09:07:58.7331872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.96,f,1494.42,M,817.16,F*20
2024-09-25T09:08:01.2070645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.66,f,1494.33,M,817.11,F*2E
2024-09-25T09:08:03.6596876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.76,f,1495.28,M,817.63,F*26
2024-09-25T09:08:06.1123404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.25,f,1496.95,M,818.54,F*2B
2024-09-25T09:08:08.6469504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.26,M,818.71,F*26
2024-09-25T09:08:11.1190918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.21,f,1497.55,M,818.87,F*2E
2024-09-25T09:08:13.5092790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.33,f,1497.89,M,819.05,F*20
2024-09-25T09:08:15.9553479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.52,f,1497.95,M,819.09,F*26
2024-09-25T09:08:18.4235407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.81,f,1498.34,M,819.30,F*27
2024-09-25T09:08:20.8762689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.97,f,1498.69,M,819.49,F*25
2024-09-25T09:08:23.3443792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.12,f,1500.87,M,820.69,F*21
2024-09-25T09:08:25.8063760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.59,f,1502.54,M,821.60,F*27
2024-09-25T09:08:28.2689581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.16,f,1502.10,M,821.36,F*2E
2024-09-25T09:08:30.7371263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.28,f,1500.61,M,820.55,F*28
2024-09-25T09:08:33.1958677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.76,f,1500.76,M,820.63,F*20
2024-09-25T09:08:35.6492879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.44,f,1501.58,M,821.07,F*2A
2024-09-25T09:08:38.1106273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.43,f,1503.41,M,822.07,F*21
2024-09-25T09:08:40.5720758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.24,f,1505.17,M,823.04,F*2D
2024-09-25T09:08:43.0422057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.68,f,1505.31,M,823.11,F*25
2024-09-25T09:08:45.4973110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.76,f,1504.72,M,822.79,F*2D
2024-09-25T09:08:47.9498690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.77,f,1504.12,M,822.46,F*24
2024-09-25T09:08:50.4087294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.62,f,1503.77,M,822.27,F*24
2024-09-25T09:08:52.8770274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.21,f,1504.86,M,822.87,F*24
2024-09-25T09:08:55.3295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.96,f,1506.61,M,823.83,F*24
2024-09-25T09:08:57.7977745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.93,f,1507.52,M,824.32,F*2A
2024-09-25T09:09:00.2530850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.22,f,1507.61,M,824.37,F*26
2024-09-25T09:09:02.7214083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.36,f,1507.35,M,824.23,F*24
2024-09-25T09:09:05.1740432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.10,f,1508.18,M,824.68,F*22
2024-09-25T09:09:07.6422656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-09-25T09:09:10.1021666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.11,f,1510.01,M,825.68,F*2E
2024-09-25T09:09:12.5600417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.58,f,1510.16,M,825.76,F*2A
2024-09-25T09:09:15.0283645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-09-25T09:09:17.4808703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-09-25T09:09:19.9336381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-09-25T09:09:22.4175376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.96,f,1516.06,M,828.99,F*26
2024-09-25T09:09:24.8878390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.30,f,1515.86,M,828.88,F*21
2024-09-25T09:09:27.3335381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.74,f,1515.39,M,828.62,F*23
2024-09-25T09:09:29.7902490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-09-25T09:09:32.2428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.27,f,1518.29,M,830.21,F*28
2024-09-25T09:09:34.7110972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.80,f,1519.06,M,830.63,F*2D
2024-09-25T09:09:37.1794318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.79,f,1518.45,M,830.30,F*29
2024-09-25T09:09:39.6512370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-09-25T09:09:42.0882808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.94,f,1520.63,M,831.49,F*23
2024-09-25T09:09:44.5362484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-09-25T09:09:47.0085292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.11,f,1521.90,M,832.19,F*2F
2024-09-25T09:09:49.4924871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.27,f,1521.34,M,831.88,F*2D
2024-09-25T09:09:51.9449843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.56,f,1521.12,M,831.76,F*2F
2024-09-25T09:09:54.3977208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.91,f,1522.75,M,832.65,F*22
2024-09-25T09:09:56.8659565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.52,f,1524.16,M,833.42,F*2E
2024-09-25T09:09:59.3185993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.10,f,1523.73,M,833.18,F*2B
2024-09-25T09:10:01.7749852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.67,f,1522.38,M,832.44,F*20
2024-09-25T09:10:04.2431498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.58,f,1521.13,M,831.76,F*20
2024-09-25T09:10:06.6958662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.38,f,1520.76,M,831.56,F*2E
2024-09-25T09:10:09.1484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.26,f,1521.64,M,832.04,F*2D
2024-09-25T09:10:11.6168038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.36,f,1522.59,M,832.56,F*21
2024-09-25T09:10:14.0727471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.55,f,1522.03,M,832.26,F*2A
2024-09-25T09:10:16.5334594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.28,f,1521.95,M,832.21,F*2B
2024-09-25T09:10:18.9931418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.07,f,1521.89,M,832.18,F*21
2024-09-25T09:10:21.4489901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.95,f,1521.24,M,831.82,F*2E
2024-09-25T09:10:23.9172822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.46,f,1522.01,M,832.24,F*28
2024-09-25T09:10:26.3699591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.27,f,1522.56,M,832.54,F*2C
2024-09-25T09:10:28.8385032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.12,f,1522.21,M,832.35,F*2C
2024-09-25T09:10:31.2911481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.46,f,1522.61,M,832.58,F*23
2024-09-25T09:10:33.7437782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.88,f,1523.35,M,832.98,F*2F
2024-09-25T09:10:36.2119693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.46,f,1523.23,M,832.91,F*23
2024-09-25T09:10:38.6802931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.85,f,1522.13,M,832.31,F*20
2024-09-25T09:10:41.1486006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.13,f,1522.21,M,832.35,F*2D
2024-09-25T09:10:43.5994932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.21,f,1523.15,M,832.87,F*20
2024-09-25T09:10:46.0521086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.61,f,1522.97,M,832.77,F*21
2024-09-25T09:10:48.5298490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.51,M,832.52,F*29
2024-09-25T09:10:50.9826047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.28,f,1522.26,M,832.38,F*2F
2024-09-25T09:10:53.4509159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.07,f,1523.11,M,832.84,F*23
2024-09-25T09:10:55.9035022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.65,f,1522.07,M,832.28,F*23
2024-09-25T09:10:58.3562154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.25,f,1522.25,M,832.38,F*21
2024-09-25T09:11:00.8557133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.42,f,1521.69,M,832.07,F*21
2024-09-25T09:11:03.3082790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.73,f,1521.78,M,832.12,F*27
2024-09-25T09:11:05.7454044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.60,f,1522.35,M,832.43,F*2D
2024-09-25T09:11:08.1979963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.76,f,1522.40,M,832.46,F*2D
2024-09-25T09:11:10.6505710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.22,f,1523.15,M,832.87,F*23
2024-09-25T09:11:13.1189573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.19,f,1524.67,M,833.70,F*24
2024-09-25T09:11:15.5755071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.31,f,1524.70,M,833.72,F*2A
2024-09-25T09:11:18.0437824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.97,f,1524.30,M,833.49,F*28
2024-09-25T09:11:20.4964326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.78,f,1524.24,M,833.46,F*23
2024-09-25T09:11:22.9489784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.61,f,1523.58,M,833.10,F*2D
2024-09-25T09:11:25.4172720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.02,f,1523.70,M,833.17,F*24
2024-09-25T09:11:27.8855438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.19,f,1523.75,M,833.20,F*2F
2024-09-25T09:11:30.3381554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.34,f,1524.41,M,833.56,F*28
2024-09-25T09:11:32.8063728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.89,f,1525.19,M,833.98,F*22
2024-09-25T09:11:35.2591566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.05,f,1524.01,M,833.34,F*2B
2024-09-25T09:11:37.7187801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.30,f,1521.96,M,832.22,F*22
2024-09-25T09:11:40.1740965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.71,f,1520.56,M,831.45,F*22
2024-09-25T09:11:42.6625867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.52,f,1520.81,M,831.59,F*25
2024-09-25T09:11:45.1152690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.15,f,1521.61,M,832.03,F*2F
2024-09-25T09:11:47.5523459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.78,f,1521.49,M,831.96,F*22
2024-09-25T09:11:50.0204780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.47,f,1520.49,M,831.41,F*2D
2024-09-25T09:11:52.4886751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.80,f,1519.67,M,830.97,F*27
2024-09-25T09:11:54.9257862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.43,f,1519.56,M,830.90,F*2D
2024-09-25T09:11:57.3927563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.51,f,1519.58,M,830.92,F*22
2024-09-25T09:11:59.8610475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.57,f,1519.30,M,830.76,F*21
2024-09-25T09:12:02.3206141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.81,f,1518.15,M,830.13,F*2B
2024-09-25T09:12:04.7819190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.28,f,1517.68,M,829.88,F*21
2024-09-25T09:12:07.2345173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.72,f,1517.51,M,829.79,F*2B
2024-09-25T09:12:09.6872111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.04,f,1517.92,M,830.01,F*25
2024-09-25T09:12:12.1604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.17,f,1517.95,M,830.03,F*22
2024-09-25T09:12:14.6288001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.42,f,1518.03,M,830.07,F*26
2024-09-25T09:12:17.0760390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.68,f,1517.50,M,829.78,F*20
2024-09-25T09:12:19.5287183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.14,f,1515.81,M,828.86,F*2E
2024-09-25T09:12:22.0025720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.49,f,1515.31,M,828.58,F*2C
2024-09-25T09:12:24.4551026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.68,f,1515.37,M,828.61,F*23
2024-09-25T09:12:26.9077859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.34,f,1516.18,M,829.06,F*21
2024-09-25T09:12:29.3759273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.32,f,1516.78,M,829.39,F*2F
2024-09-25T09:12:31.8443462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.02,f,1516.69,M,829.34,F*21
2024-09-25T09:12:34.2969924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.39,f,1515.89,M,828.90,F*2E
2024-09-25T09:12:36.7495833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.09,f,1514.88,M,828.35,F*21
2024-09-25T09:12:39.2021048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.95,f,1514.84,M,828.33,F*26
2024-09-25T09:12:41.6548161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.08,f,1515.19,M,828.51,F*2A
2024-09-25T09:12:44.1274871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.69,f,1515.37,M,828.62,F*21
2024-09-25T09:12:46.5957595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.01,f,1515.77,M,828.84,F*21
2024-09-25T09:12:49.0600985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.33,f,1516.18,M,829.05,F*25
2024-09-25T09:12:51.4971262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.01,f,1516.69,M,829.33,F*25
2024-09-25T09:12:53.9654182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.84,f,1516.64,M,829.31,F*24
2024-09-25T09:12:56.4335730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.34,f,1515.26,M,828.56,F*2E
2024-09-25T09:12:58.9019591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.76,f,1514.17,M,827.96,F*2F
2024-09-25T09:13:01.3416877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.96,f,1515.45,M,828.66,F*20
2024-09-25T09:13:03.8035472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-09-25T09:13:06.2717081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.16,f,1517.65,M,829.86,F*2F
2024-09-25T09:13:08.7556664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.21,f,1516.75,M,829.37,F*2E
2024-09-25T09:13:11.2180994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.66,f,1515.67,M,828.78,F*23
2024-09-25T09:13:13.6524366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.91,f,1515.13,M,828.48,F*29
2024-09-25T09:13:16.1069219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.42,f,1515.29,M,828.57,F*21
2024-09-25T09:13:18.5625412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.21,f,1515.83,M,828.87,F*2B
2024-09-25T09:13:21.0308008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.50,f,1516.53,M,829.25,F*2C
2024-09-25T09:13:23.4833739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.25,f,1516.76,M,829.38,F*26
2024-09-25T09:13:25.9550208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.43,f,1516.82,M,829.40,F*22
2024-09-25T09:13:28.4232870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.01,f,1517.30,M,829.67,F*27
2024-09-25T09:13:30.8602378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.85,f,1516.34,M,829.14,F*26
2024-09-25T09:13:33.3305174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.50,f,1515.92,M,828.92,F*29
2024-09-25T09:13:35.7891051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.88,f,1516.34,M,829.15,F*2A
2024-09-25T09:13:38.2524070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.49,f,1517.75,M,829.92,F*21
2024-09-25T09:13:40.7050384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.72,f,1518.73,M,830.45,F*26
2024-09-25T09:13:43.1622078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.27,f,1518.90,M,830.55,F*2B
2024-09-25T09:13:45.6304547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.44,f,1518.95,M,830.57,F*29
2024-09-25T09:13:48.0987672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.31,f,1518.61,M,830.38,F*28
2024-09-25T09:13:50.5574038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.37,f,1518.32,M,830.23,F*21
2024-09-25T09:13:53.0098910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.89,f,1519.39,M,830.81,F*23
2024-09-25T09:13:55.4782831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.64,f,1520.54,M,831.44,F*25
2024-09-25T09:13:57.9465943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.44,f,1521.39,M,831.91,F*2D
2024-09-25T09:14:00.3992255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.86,f,1520.91,M,831.64,F*23
2024-09-25T09:14:02.8673700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.66,f,1520.54,M,831.44,F*27
2024-09-25T09:14:05.3200251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.05,f,1520.97,M,831.68,F*2A
2024-09-25T09:14:07.7726539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.23,f,1521.94,M,832.20,F*20
2024-09-25T09:14:10.2409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.28,f,1522.56,M,832.55,F*22
2024-09-25T09:14:12.7248778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.24,f,1523.16,M,832.87,F*26
2024-09-25T09:14:15.1932091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.29,f,1523.78,M,833.21,F*20
2024-09-25T09:14:17.6301888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.56,f,1523.87,M,833.26,F*2F
2024-09-25T09:14:20.0708584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.84,f,1523.95,M,833.31,F*25
2024-09-25T09:14:22.5430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.01,f,1525.22,M,834.00,F*2B
2024-09-25T09:14:25.0113719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.11,f,1526.78,M,834.85,F*26
2024-09-25T09:14:27.4796946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.19,f,1526.50,M,834.70,F*2F
2024-09-25T09:14:29.9323264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.59,f,1526.62,M,834.76,F*2C
2024-09-25T09:14:32.3848826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.96,f,1526.73,M,834.83,F*25
2024-09-25T09:14:34.8532702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.47,f,1527.19,M,835.08,F*2F
2024-09-25T09:14:37.3215182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.06,f,1528.59,M,835.84,F*20
2024-09-25T09:14:39.7822188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.47,f,1529.63,M,836.41,F*2A
2024-09-25T09:14:42.2281387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.83,f,1530.35,M,836.81,F*2E
2024-09-25T09:14:44.6963653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.03,f,1531.32,M,837.34,F*2B
2024-09-25T09:14:47.1553660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.79,f,1531.56,M,837.47,F*20
2024-09-25T09:14:49.6078284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.88,f,1530.97,M,837.15,F*23
2024-09-25T09:14:52.0918148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.41,f,1531.13,M,837.23,F*2F
2024-09-25T09:14:54.5466269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.76,f,1532.46,M,837.96,F*22
2024-09-25T09:14:56.9836022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.87,f,1534.32,M,838.98,F*2D
2024-09-25T09:14:59.4518537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.53,f,1535.44,M,839.59,F*2C
2024-09-25T09:15:01.9358090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.68,f,1534.88,M,839.28,F*21
2024-09-25T09:15:04.3883733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.37,f,1533.87,M,838.73,F*2B
2024-09-25T09:15:06.8411085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.15,f,1533.49,M,838.52,F*29
2024-09-25T09:15:09.2937173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.38,f,1534.79,M,839.23,F*21
2024-09-25T09:15:11.7569390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.82,f,1536.75,M,840.30,F*21
2024-09-25T09:15:14.2332564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.03,f,1537.73,M,840.84,F*24
2024-09-25T09:15:16.6858471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.92,f,1536.78,M,840.32,F*2F
2024-09-25T09:15:19.1385044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.68,f,1536.70,M,840.28,F*29
2024-09-25T09:15:21.6224543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.84,f,1537.36,M,840.64,F*22
2024-09-25T09:15:24.0752543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.48,f,1537.86,M,840.91,F*25
2024-09-25T09:15:26.5120272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.24,f,1538.40,M,841.21,F*22
2024-09-25T09:15:28.9960747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.06,f,1539.26,M,841.68,F*28
2024-09-25T09:15:31.4486517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.20,f,1540.52,M,842.37,F*2C
2024-09-25T09:15:33.9012665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.86,f,1541.03,M,842.64,F*22
2024-09-25T09:15:36.3695219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.48,f,1540.91,M,842.58,F*25
2024-09-25T09:15:38.8402550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.67,f,1541.27,M,842.78,F*25
2024-09-25T09:15:41.2929767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.75,f,1541.60,M,842.96,F*24
2024-09-25T09:15:43.7551460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.91,f,1542.26,M,843.32,F*2E
2024-09-25T09:15:46.2077133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.88,f,1543.47,M,843.98,F*29
2024-09-25T09:15:48.6643795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.29,f,1545.12,M,844.88,F*28
2024-09-25T09:15:51.1324713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.96,f,1545.93,M,845.33,F*2D
2024-09-25T09:15:53.6037857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.61,f,1546.13,M,845.44,F*2D
2024-09-25T09:15:56.0875696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.36,f,1546.36,M,845.56,F*2A
2024-09-25T09:15:58.5091295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.39,f,1546.98,M,845.90,F*2D
2024-09-25T09:16:00.9617523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.40,f,1547.90,M,846.40,F*29
2024-09-25T09:16:03.4299562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.46,f,1548.52,M,846.74,F*2E
2024-09-25T09:16:05.8982270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.25,f,1549.37,M,847.21,F*2B
2024-09-25T09:16:08.3665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.45,f,1549.74,M,847.41,F*2B
2024-09-25T09:16:10.8240655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.86,f,1549.87,M,847.48,F*21
2024-09-25T09:16:13.2610989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.27,f,1549.99,M,847.55,F*28
2024-09-25T09:16:15.7449180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.23,f,1550.89,M,848.04,F*23
2024-09-25T09:16:18.2188087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.61,f,1551.92,M,848.60,F*24
2024-09-25T09:16:20.6724256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.04,f,1553.58,M,849.51,F*26
2024-09-25T09:16:23.1250848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.49,f,1554.02,M,849.75,F*2E
2024-09-25T09:16:25.5934612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.43,f,1553.09,M,849.24,F*21
2024-09-25T09:16:28.0616640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.02,f,1552.05,M,848.67,F*28
2024-09-25T09:16:30.5143774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.25,f,1551.81,M,848.54,F*21
2024-09-25T09:16:32.9669266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.03,f,1553.57,M,849.50,F*2F
2024-09-25T09:16:35.4352863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.96,f,1555.99,M,850.83,F*2A
2024-09-25T09:16:37.9094094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.54,f,1556.78,M,851.26,F*25
2024-09-25T09:16:40.3776739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.07,f,1556.03,M,850.85,F*25
2024-09-25T09:16:42.8218229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.54,f,1554.03,M,849.76,F*20
2024-09-25T09:16:45.2588143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.78,f,1553.50,M,849.46,F*22
2024-09-25T09:16:47.7271462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.58,f,1555.57,M,850.60,F*20
2024-09-25T09:16:50.1909686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-09-25T09:16:52.6905130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-09-25T09:16:55.1743920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.67,f,1558.04,M,851.95,F*2F
2024-09-25T09:16:57.6289977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.04,f,1556.93,M,851.34,F*29
2024-09-25T09:17:00.0406113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.22,f,1555.77,M,850.70,F*29
2024-09-25T09:17:02.4954686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.39,f,1556.43,M,851.06,F*25
2024-09-25T09:17:04.9479712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-09-25T09:17:07.4318979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.51,f,1559.82,M,852.92,F*27
2024-09-25T09:17:09.9260216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.75,f,1559.89,M,852.96,F*2E
2024-09-25T09:17:12.3786708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.99,f,1559.05,M,852.50,F*21
2024-09-25T09:17:14.7881437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.96,f,1559.04,M,852.49,F*27
2024-09-25T09:17:17.2564291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.13,f,1560.01,M,853.02,F*27
2024-09-25T09:17:19.7121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.54,f,1559.83,M,852.92,F*23
2024-09-25T09:17:22.1856209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.98,f,1560.27,M,853.16,F*25
2024-09-25T09:17:24.6487878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.05,f,1561.20,M,853.68,F*27
2024-09-25T09:17:27.1014437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.80,f,1562.34,M,854.30,F*21
2024-09-25T09:17:29.5697636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.71,f,1562.93,M,854.62,F*27
2024-09-25T09:17:32.0247853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-09-25T09:17:34.4774168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.35,f,1562.82,M,854.56,F*20
2024-09-25T09:17:36.9455945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.30,f,1562.80,M,854.55,F*24
2024-09-25T09:17:39.3982976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.92,f,1563.60,M,854.99,F*2D
2024-09-25T09:17:41.8509459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.73,f,1565.67,M,856.12,F*2C
2024-09-25T09:17:44.3348259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.39,f,1567.09,M,856.90,F*22
2024-09-25T09:17:46.8188281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.71,f,1567.50,M,857.12,F*2A
2024-09-25T09:17:49.2714220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.28,f,1567.37,M,857.05,F*21
2024-09-25T09:17:51.7168906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.14,f,1567.02,M,856.86,F*21
2024-09-25T09:17:54.1583181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.97,f,1566.97,M,856.83,F*23
2024-09-25T09:17:56.6110889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.44,f,1568.02,M,857.41,F*24
2024-09-25T09:17:59.0857207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.93,f,1569.09,M,857.99,F*22
2024-09-25T09:18:01.5695872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.64,f,1569.31,M,858.11,F*21
2024-09-25T09:18:04.0401900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.71,f,1569.02,M,857.95,F*29
2024-09-25T09:18:06.4771656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.23,f,1568.57,M,857.70,F*25
2024-09-25T09:18:08.9237694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.73,f,1568.72,M,857.79,F*2E
2024-09-25T09:18:11.3792439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.65,f,1570.53,M,858.78,F*28
2024-09-25T09:18:13.8393804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.30,f,1572.25,M,859.72,F*2A
2024-09-25T09:18:16.3152088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.10,f,1571.88,M,859.52,F*21
2024-09-25T09:18:18.7990142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.42,f,1571.37,M,859.24,F*21
2024-09-25T09:18:21.2360900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.50,f,1571.40,M,859.25,F*23
2024-09-25T09:18:23.6886612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.00,f,1571.85,M,859.50,F*2F
2024-09-25T09:18:26.1446689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.22,f,1573.45,M,860.37,F*2C
2024-09-25T09:18:28.6169733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.83,f,1575.46,M,861.47,F*2E
2024-09-25T09:18:31.0696252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.97,f,1575.81,M,861.66,F*22
2024-09-25T09:18:33.5378022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.00,f,1574.60,M,861.00,F*2D
2024-09-25T09:18:36.0062353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.41,f,1574.11,M,860.74,F*2E
2024-09-25T09:18:38.4430903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.83,f,1575.46,M,861.47,F*2E
2024-09-25T09:18:40.9114167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.87,f,1577.91,M,862.81,F*24
2024-09-25T09:18:43.3953660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-25T09:18:45.8635939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.39,f,1578.37,M,863.06,F*22
2024-09-25T09:18:48.3317768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.70,f,1577.25,M,862.45,F*29
2024-09-25T09:18:50.7532682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.41,f,1576.86,M,862.24,F*23
2024-09-25T09:18:53.2083763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.53,f,1578.42,M,863.09,F*23
2024-09-25T09:18:55.6610314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.16,f,1580.13,M,864.03,F*2F
2024-09-25T09:18:58.1448943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.78,f,1580.02,M,863.96,F*2B
2024-09-25T09:19:00.6408414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.73,f,1580.31,M,864.12,F*2C
2024-09-25T09:19:03.0829976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.21,f,1580.45,M,864.20,F*28
2024-09-25T09:19:05.5201667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.79,f,1579.71,M,863.80,F*2E
2024-09-25T09:19:07.9882915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.79,f,1579.72,M,863.80,F*2D
2024-09-25T09:19:10.4441009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.40,f,1580.51,M,864.23,F*29
2024-09-25T09:19:12.8966148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.52,f,1580.85,M,864.42,F*27
2024-09-25T09:19:15.3552597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.52,f,1581.46,M,864.75,F*23
2024-09-25T09:19:17.8158286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.58,f,1582.39,M,865.26,F*2D
2024-09-25T09:19:20.2841002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.62,f,1582.41,M,865.27,F*2A
2024-09-25T09:19:22.7524360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.39,f,1582.03,M,865.07,F*21
2024-09-25T09:19:25.3165627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.66,f,1582.11,M,865.11,F*2F
2024-09-25T09:19:28.5814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-09-25T09:19:31.8464532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.70,f,1583.65,M,865.95,F*23
2024-09-25T09:19:35.0802831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.32,f,1584.75,M,866.55,F*20
2024-09-25T09:19:37.5486514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.18,f,1585.02,M,866.70,F*2D
2024-09-25T09:19:39.9699240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.08,f,1584.98,M,866.68,F*27
2024-09-25T09:19:42.4907337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.64,f,1585.16,M,866.77,F*24
2024-09-25T09:19:44.9480941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-09-25T09:19:47.3694523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-09-25T09:19:49.8066361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.41,f,1584.78,M,866.57,F*2B
2024-09-25T09:19:52.3078435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.50,f,1586.33,M,867.42,F*24
2024-09-25T09:19:54.7606363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-09-25T09:19:57.1975900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.45,f,1588.75,M,868.74,F*21
2024-09-25T09:19:59.6657991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.69,f,1587.91,M,868.28,F*29
2024-09-25T09:20:02.1184773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.89,f,1586.14,M,867.31,F*26
2024-09-25T09:20:04.5711608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.44,f,1586.31,M,867.41,F*20
2024-09-25T09:20:07.0237790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-09-25T09:20:09.4805952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.68,f,1590.35,M,869.61,F*23
2024-09-25T09:20:11.9802586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.37,f,1590.56,M,869.73,F*20
2024-09-25T09:20:14.4641987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.54,f,1589.70,M,869.26,F*24
2024-09-25T09:20:16.8906785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.28,f,1588.70,M,868.71,F*2A
2024-09-25T09:20:19.3278902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.38,f,1588.43,M,868.56,F*2D
2024-09-25T09:20:21.7983560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.74,f,1588.84,M,868.79,F*20
2024-09-25T09:20:24.2583902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.51,f,1590.30,M,869.59,F*27
2024-09-25T09:20:26.7315247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.14,f,1591.71,M,870.36,F*25
2024-09-25T09:20:29.1842301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.03,f,1591.67,M,870.34,F*26
2024-09-25T09:20:31.6526059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.61,f,1590.63,M,869.77,F*21
2024-09-25T09:20:34.1052077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.93,f,1590.12,M,869.49,F*29
2024-09-25T09:20:36.5579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.33,f,1590.85,M,869.89,F*2E
2024-09-25T09:20:39.0106396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.45,f,1592.11,M,870.57,F*22
2024-09-25T09:20:41.4946619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.99,f,1593.19,M,871.16,F*2B
2024-09-25T09:20:43.9786422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.61,f,1593.07,M,871.10,F*25
2024-09-25T09:20:46.4312399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.38,f,1592.70,M,870.90,F*22
2024-09-25T09:20:48.8528044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.34,f,1592.99,M,871.06,F*24
2024-09-25T09:20:51.3210513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.78,f,1593.43,M,871.30,F*2E
2024-09-25T09:20:53.7894540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.62,f,1593.99,M,871.60,F*29
2024-09-25T09:20:56.2577267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.68,f,1594.62,M,871.95,F*23
2024-09-25T09:20:58.7103471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.43,f,1595.15,M,872.24,F*20
2024-09-25T09:21:01.1631322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.05,f,1595.34,M,872.34,F*27
2024-09-25T09:21:03.6312973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.72,f,1595.85,M,872.62,F*2F
2024-09-25T09:21:06.0997668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.74,f,1596.16,M,872.79,F*29
2024-09-25T09:21:08.5427547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.24,f,1596.31,M,872.87,F*29
2024-09-25T09:21:10.9953992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.41,f,1596.36,M,872.90,F*2B
2024-09-25T09:21:13.4637458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.92,f,1596.52,M,872.99,F*2E
2024-09-25T09:21:15.9162999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.21,f,1597.22,M,873.37,F*25
2024-09-25T09:21:18.3847586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.06,f,1597.47,M,873.51,F*22
2024-09-25T09:21:20.8530636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.64,f,1597.65,M,873.61,F*25
2024-09-25T09:21:23.3056950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.08,f,1597.79,M,873.68,F*28
2024-09-25T09:21:25.7584609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.09,f,1598.40,M,874.02,F*21
2024-09-25T09:21:28.2623306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.57,f,1598.54,M,874.09,F*24
2024-09-25T09:21:30.7150932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.23,f,1598.14,M,873.87,F*25
2024-09-25T09:21:33.1520578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.08,f,1597.48,M,873.51,F*23
2024-09-25T09:21:35.6004282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.21,f,1597.52,M,873.53,F*21
2024-09-25T09:21:38.0687063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.21,f,1598.74,M,874.20,F*2D
2024-09-25T09:21:40.5213727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.41,f,1599.41,M,874.57,F*2E
2024-09-25T09:21:42.9781535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.80,f,1599.23,M,874.47,F*27
2024-09-25T09:21:45.4816448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.06,f,1598.70,M,874.18,F*27
2024-09-25T09:21:47.9499120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.70,f,1598.28,M,873.95,F*2F
2024-09-25T09:21:50.3714105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.55,f,1599.15,M,874.43,F*2E
2024-09-25T09:21:52.8240864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.89,f,1599.56,M,874.65,F*2D
2024-09-25T09:21:55.2923817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.54,f,1599.45,M,874.59,F*20
2024-09-25T09:21:57.8231710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.76,f,1599.52,M,874.63,F*2F
2024-09-25T09:22:01.0905282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.51,f,1601.27,M,875.58,F*26
2024-09-25T09:22:03.5118940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.15,f,1601.77,M,875.86,F*26
2024-09-25T09:22:05.9646737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.56,f,1600.98,M,875.43,F*2F
2024-09-25T09:22:08.4102043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.56,f,1600.68,M,875.26,F*20
2024-09-25T09:22:10.8628832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.79,f,1601.36,M,875.63,F*24
2024-09-25T09:22:13.3238073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.75,f,1601.95,M,875.96,F*2D
2024-09-25T09:22:15.8028211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.76,f,1602.26,M,876.13,F*28
2024-09-25T09:22:18.2629111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.99,f,1602.33,M,876.16,F*28
2024-09-25T09:22:20.7156686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.82,f,1602.58,M,876.30,F*2A
2024-09-25T09:22:23.1682397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.31,f,1603.34,M,876.72,F*2B
2024-09-25T09:22:25.6366258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.89,f,1603.52,M,876.82,F*27
2024-09-25T09:22:28.1048778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.75,f,1602.87,M,876.46,F*2E
2024-09-25T09:22:30.5576595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.93,f,1602.92,M,876.49,F*2D
2024-09-25T09:22:33.0133295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.51,f,1604.01,M,877.08,F*22
2024-09-25T09:22:35.5071508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.44,f,1604.91,M,877.57,F*22
2024-09-25T09:22:37.9598503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.92,f,1605.36,M,877.82,F*2E
2024-09-25T09:22:40.4002036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.96,f,1605.06,M,877.66,F*20
2024-09-25T09:22:42.8528706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.42,f,1604.60,M,877.40,F*2D
2024-09-25T09:22:45.3211770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.67,f,1604.98,M,877.61,F*2F
2024-09-25T09:22:47.7739183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.35,f,1605.18,M,877.73,F*21
2024-09-25T09:22:50.2952253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.54,f,1605.55,M,877.92,F*21
2024-09-25T09:22:53.5759686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.95,f,1606.28,M,878.33,F*2F
2024-09-25T09:22:56.8097968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.45,f,1606.13,M,878.24,F*2C
2024-09-25T09:22:59.2653819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.47,f,1605.83,M,878.08,F*2B
2024-09-25T09:23:01.7116476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.85,f,1605.95,M,878.14,F*2F
2024-09-25T09:23:04.1820923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.45,f,1606.43,M,878.41,F*22
2024-09-25T09:23:06.6347264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.22,f,1606.97,M,878.70,F*2A
2024-09-25T09:23:09.1030207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.94,f,1606.89,M,878.66,F*2C
2024-09-25T09:23:11.5558288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.47,f,1606.44,M,878.41,F*27
2024-09-25T09:23:14.0240247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.54,f,1606.46,M,878.42,F*24
2024-09-25T09:23:16.5236452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.50,f,1606.75,M,878.58,F*2A
2024-09-25T09:23:18.9671064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.64,f,1607.71,M,879.11,F*21
2024-09-25T09:23:21.4040978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.11,f,1607.24,M,878.85,F*28
2024-09-25T09:23:23.8567471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.66,f,1606.19,M,878.28,F*2B
2024-09-25T09:23:26.3251052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.19,f,1605.74,M,878.03,F*23
2024-09-25T09:23:28.7777828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.17,f,1606.04,M,878.19,F*23
2024-09-25T09:23:31.2462108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.78,f,1606.23,M,878.30,F*24
2024-09-25T09:23:33.6987798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.70,f,1606.51,M,878.45,F*23
2024-09-25T09:23:36.1670955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.06,f,1606.62,M,878.51,F*26
2024-09-25T09:23:38.6281291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.60,f,1606.17,M,878.27,F*2C
2024-09-25T09:23:41.0808455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.82,f,1605.63,M,877.97,F*2A
2024-09-25T09:23:43.5335105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.31,f,1606.09,M,878.22,F*22
2024-09-25T09:23:45.9862389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.36,f,1605.80,M,878.06,F*20
2024-09-25T09:23:48.4543909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.65,f,1604.97,M,877.61,F*22
2024-09-25T09:23:50.9301313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.99,f,1605.38,M,877.83,F*2A
2024-09-25T09:23:53.3827200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.20,f,1606.05,M,878.20,F*2C
2024-09-25T09:23:55.8332275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.18,f,1605.74,M,878.03,F*22
2024-09-25T09:23:58.2860602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.77,f,1605.31,M,877.80,F*20
2024-09-25T09:24:00.7542901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.53,f,1605.24,M,877.76,F*2B
2024-09-25T09:24:03.2382499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.82,f,1605.02,M,877.64,F*23
2024-09-25T09:24:05.6907648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.16,f,1604.52,M,877.36,F*2C
2024-09-25T09:24:08.1341333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.91,f,1604.75,M,877.49,F*2E
2024-09-25T09:24:10.6006972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.09,f,1605.10,M,877.68,F*2C
2024-09-25T09:24:13.0532676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.74,f,1605.30,M,877.79,F*24
2024-09-25T09:24:15.5215924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.80,f,1605.93,M,878.13,F*2B
2024-09-25T09:24:17.9743145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.07,f,1605.40,M,877.85,F*25
2024-09-25T09:24:20.4582115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.96,f,1605.37,M,877.83,F*2A
2024-09-25T09:24:22.9265060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.00,f,1604.77,M,877.50,F*2D
2024-09-25T09:24:25.3664434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.05,f,1604.18,M,877.17,F*24
2024-09-25T09:24:27.8191184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.98,f,1604.76,M,877.50,F*2C
2024-09-25T09:24:30.2810547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.35,f,1605.49,M,877.89,F*21
2024-09-25T09:24:32.7961729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.99,f,1605.68,M,878.00,F*2A
2024-09-25T09:24:36.1237323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.27,f,1605.16,M,877.71,F*2E
2024-09-25T09:24:39.3732302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.83,f,1604.41,M,877.30,F*23
2024-09-25T09:24:42.6600148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.16,f,1604.21,M,877.19,F*22
2024-09-25T09:24:45.8625364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.79,f,1604.40,M,877.30,F*27
2024-09-25T09:24:48.3152291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.38,f,1605.50,M,877.90,F*2C
2024-09-25T09:24:50.7834605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.60,f,1605.26,M,877.77,F*28
2024-09-25T09:24:53.2361623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.33,f,1603.96,M,877.05,F*22
2024-09-25T09:24:55.7384916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.96,f,1602.93,M,876.49,F*29
2024-09-25T09:24:58.1910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.28,f,1603.03,M,876.55,F*28
2024-09-25T09:25:00.6146944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.42,f,1604.29,M,877.24,F*25
2024-09-25T09:25:03.0829154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.45,f,1604.91,M,877.58,F*2C
2024-09-25T09:25:05.5355750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.91,f,1605.05,M,877.65,F*27
2024-09-25T09:25:08.0082320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.05,f,1603.87,M,877.01,F*23
2024-09-25T09:25:10.4609565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.78,f,1602.57,M,876.30,F*20
2024-09-25T09:25:12.9134861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.43,f,1602.47,M,876.24,F*2C
2024-09-25T09:25:15.3714331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.67,f,1603.45,M,876.78,F*24
2024-09-25T09:25:17.8317412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.12,f,1604.20,M,877.19,F*27
2024-09-25T09:25:20.2999092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.75,f,1603.78,M,876.96,F*28
2024-09-25T09:25:22.7527907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.60,f,1602.82,M,876.43,F*2A
2024-09-25T09:25:25.2210193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.77,f,1601.35,M,875.63,F*29
2024-09-25T09:25:27.6739857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.54,f,1600.67,M,875.26,F*2D
2024-09-25T09:25:30.1265861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.05,f,1600.52,M,875.18,F*22
2024-09-25T09:25:32.5948611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.05,f,1600.52,M,875.17,F*2D
2024-09-25T09:25:35.0654003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.55,f,1600.67,M,875.26,F*2C
2024-09-25T09:25:37.5180761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.71,f,1599.50,M,874.62,F*2B
2024-09-25T09:25:40.0194855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.15,f,1598.72,M,874.19,F*26
2024-09-25T09:25:42.4566474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.35,f,1598.48,M,874.06,F*22
2024-09-25T09:25:44.8936567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.92,f,1598.04,M,873.82,F*2A
2024-09-25T09:25:47.3619020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.91,f,1597.73,M,873.65,F*2C
2024-09-25T09:25:49.8145992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.49,f,1596.39,M,872.91,F*2D
2024-09-25T09:25:52.2734044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.41,f,1595.45,M,872.40,F*22
2024-09-25T09:25:54.7260890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.05,f,1595.64,M,872.51,F*20
2024-09-25T09:25:57.1832684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.29,f,1594.80,M,872.05,F*23
2024-09-25T09:25:59.6515315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.85,f,1593.45,M,871.31,F*2B
2024-09-25T09:26:02.1080857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.18,f,1593.24,M,871.20,F*28
2024-09-25T09:26:04.5606638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.80,f,1592.82,M,870.97,F*2B
2024-09-25T09:26:07.0289362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.09,f,1591.69,M,870.35,F*23
2024-09-25T09:26:09.4873365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.60,f,1590.32,M,869.60,F*2D
2024-09-25T09:26:11.9400608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.36,f,1590.25,M,869.56,F*2D
2024-09-25T09:26:14.4083475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.97,f,1589.83,M,869.33,F*23
2024-09-25T09:26:16.8642149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.68,f,1589.13,M,868.95,F*21
2024-09-25T09:26:19.3325161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.31,f,1588.41,M,868.55,F*25
2024-09-25T09:26:21.7851544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.35,f,1587.20,M,867.89,F*20
2024-09-25T09:26:24.2378188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.80,f,1586.73,M,867.63,F*2F
2024-09-25T09:26:26.7218018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.51,f,1586.34,M,867.42,F*22
2024-09-25T09:26:29.1772239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.09,f,1585.29,M,866.85,F*2F
2024-09-25T09:26:31.6220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.65,f,1584.55,M,866.44,F*21
2024-09-25T09:26:34.0746682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.63,F*24
2024-09-25T09:26:36.5429796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.17,f,1584.71,M,866.53,F*25
2024-09-25T09:26:38.9955523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.08,f,1583.16,M,865.68,F*2B
2024-09-25T09:26:41.5284673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.10,f,1581.94,M,865.02,F*22
2024-09-25T09:26:43.9656505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.30,f,1581.70,M,864.88,F*21
2024-09-25T09:26:46.3943976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.15,f,1581.65,M,864.86,F*2C
2024-09-25T09:26:48.8314928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.61,f,1581.79,M,864.94,F*21
2024-09-25T09:26:51.2997441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.27,f,1581.69,M,864.88,F*2F
2024-09-25T09:26:53.7580952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.61,f,1580.27,M,864.10,F*2A
2024-09-25T09:26:56.2185352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.85,f,1578.51,M,863.14,F*26
2024-09-25T09:26:58.6712718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.22,f,1578.02,M,862.87,F*29
2024-09-25T09:27:01.1238668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.67,f,1578.46,M,863.11,F*29
2024-09-25T09:27:03.6004249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.93,f,1578.54,M,863.16,F*26
2024-09-25T09:27:06.0529388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.53,f,1578.41,M,863.09,F*20
2024-09-25T09:27:08.5216369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.60,f,1578.13,M,862.93,F*2A
2024-09-25T09:27:10.9775850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.52,f,1577.20,M,862.42,F*2B
2024-09-25T09:27:13.4301968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.09,f,1575.23,M,861.35,F*2A
2024-09-25T09:27:15.8829956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.22,f,1574.66,M,861.04,F*2F
2024-09-25T09:27:18.3512350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.59,f,1576.00,M,861.76,F*23
2024-09-25T09:27:20.8037655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.00,f,1576.73,M,862.17,F*2C
2024-09-25T09:27:23.2781717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.42,f,1576.25,M,861.90,F*27
2024-09-25T09:27:25.7435825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.51,f,1575.06,M,861.25,F*2E
2024-09-25T09:27:28.1866146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.69,f,1573.89,M,860.61,F*21
2024-09-25T09:27:30.6287303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.56,f,1573.55,M,860.43,F*2D
2024-09-25T09:27:33.0969948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.28,f,1573.77,M,860.55,F*22
2024-09-25T09:27:35.5683602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.96,f,1573.97,M,860.66,F*29
2024-09-25T09:27:38.0365741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.68,f,1574.80,M,861.11,F*2D
2024-09-25T09:27:40.4931239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.04,f,1574.31,M,860.84,F*23
2024-09-25T09:27:42.9452359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.50,f,1572.62,M,859.92,F*20
2024-09-25T09:27:45.3998644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.47,f,1571.08,M,859.08,F*27
2024-09-25T09:27:47.8525534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.00,f,1571.85,M,859.50,F*2F
2024-09-25T09:27:50.3164983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.21,f,1572.83,M,860.04,F*26
2024-09-25T09:27:52.7848498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.39,f,1573.50,M,860.40,F*22
2024-09-25T09:27:55.2570690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.20,f,1572.83,M,860.03,F*20
2024-09-25T09:27:57.7170180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.04,f,1571.26,M,859.17,F*23
2024-09-25T09:28:00.1539935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.01,f,1570.33,M,858.67,F*22
2024-09-25T09:28:02.6142543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.75,f,1570.25,M,858.62,F*20
2024-09-25T09:28:05.0669914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.45,f,1571.38,M,859.24,F*29
2024-09-25T09:28:07.5350630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.30,f,1571.94,M,859.55,F*29
2024-09-25T09:28:10.0191428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.79,f,1571.49,M,859.30,F*25
2024-09-25T09:28:12.4592618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.20,f,1570.70,M,858.87,F*29
2024-09-25T09:28:14.9148927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.50,f,1569.87,M,858.42,F*24
2024-09-25T09:28:17.3831953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.86,f,1570.29,M,858.64,F*26
2024-09-25T09:28:19.8357634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.77,f,1570.87,M,858.96,F*23
2024-09-25T09:28:22.3042767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.06,f,1570.96,M,859.01,F*2D
2024-09-25T09:28:24.8037751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.62,f,1570.82,M,858.94,F*20
2024-09-25T09:28:27.2563713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.14,f,1570.07,M,858.52,F*24
2024-09-25T09:28:29.6812630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.83,f,1569.97,M,858.47,F*2E
2024-09-25T09:28:32.1338306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.92,f,1570.31,M,858.65,F*2B
2024-09-25T09:28:34.5923094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.60,f,1571.12,M,859.10,F*20
2024-09-25T09:28:37.0659333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.68,f,1570.54,M,858.78,F*22
2024-09-25T09:28:39.5186210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.30,f,1569.51,M,858.22,F*27
2024-09-25T09:28:41.9714003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.73,f,1570.25,M,858.62,F*26
2024-09-25T09:28:44.4423165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.24,f,1571.32,M,859.21,F*21
2024-09-25T09:28:46.9038214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.39,f,1571.06,M,859.07,F*2F
2024-09-25T09:28:49.3641987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.48,f,1570.48,M,858.75,F*20
2024-09-25T09:28:51.8168081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.54,f,1569.58,M,858.26,F*28
2024-09-25T09:28:54.2694392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.77,f,1569.65,M,858.29,F*28
2024-09-25T09:28:56.7377091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.66,f,1570.84,M,858.94,F*22
2024-09-25T09:28:59.2059860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.14,f,1571.59,M,859.36,F*2A
2024-09-25T09:29:01.6586017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.12,f,1571.58,M,859.35,F*2E
2024-09-25T09:29:04.1164975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.20,f,1571.00,M,859.03,F*25
2024-09-25T09:29:06.5690938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.84,f,1570.28,M,858.64,F*25
2024-09-25T09:29:09.0406850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.05,f,1570.04,M,858.51,F*24
2024-09-25T09:29:11.4935513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.82,f,1570.27,M,858.64,F*2C
2024-09-25T09:29:13.9618078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.03,f,1570.95,M,859.01,F*2B
2024-09-25T09:29:16.4478073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.18,f,1571.91,M,859.53,F*20
2024-09-25T09:29:18.9198937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.47,f,1572.91,M,860.08,F*29
2024-09-25T09:29:21.3413959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.79,f,1572.09,M,859.63,F*26
2024-09-25T09:29:23.7940425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.81,f,1570.27,M,858.63,F*28
2024-09-25T09:29:26.2623478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.26,f,1570.10,M,858.54,F*25
2024-09-25T09:29:28.7306033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.80,f,1571.49,M,859.30,F*23
2024-09-25T09:29:31.1831553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.03,f,1572.47,M,859.84,F*26
2024-09-25T09:29:33.6365440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.14,f,1572.51,M,859.86,F*25
2024-09-25T09:29:36.1067140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.82,f,1572.71,M,859.97,F*28
2024-09-25T09:29:38.5645338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.95,f,1572.75,M,859.99,F*24
2024-09-25T09:29:41.0156621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.55,f,1571.72,M,859.43,F*24
2024-09-25T09:29:43.4839485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.11,f,1571.28,M,859.18,F*26
2024-09-25T09:29:45.9426005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.63,f,1572.05,M,859.61,F*23
2024-09-25T09:29:48.3951545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.28,f,1573.46,M,860.38,F*2A
2024-09-25T09:29:50.8634784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.64,f,1574.49,M,860.94,F*2B
2024-09-25T09:29:53.3341189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.75,f,1574.22,M,860.79,F*24
2024-09-25T09:29:55.7867771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.16,f,1573.12,M,860.19,F*26
2024-09-25T09:29:58.2392794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.93,f,1573.05,M,860.15,F*20
2024-09-25T09:30:00.7075542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.44,f,1573.82,M,860.57,F*20
2024-09-25T09:30:03.1603026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.77,f,1574.22,M,860.80,F*20
2024-09-25T09:30:05.6171708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.93,f,1574.27,M,860.82,F*2D
2024-09-25T09:30:08.0879218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.72,f,1574.82,M,861.12,F*27
2024-09-25T09:30:10.5405846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.06,f,1575.23,M,861.34,F*24
2024-09-25T09:30:12.9968525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.99,f,1575.20,M,861.33,F*29
2024-09-25T09:30:15.4651053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.66,f,1575.71,M,861.61,F*24
2024-09-25T09:30:17.9840269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.05,f,1576.14,M,861.84,F*23
2024-09-25T09:30:20.4366444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.59,f,1575.69,M,861.60,F*20
2024-09-25T09:30:22.8580346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.10,f,1575.24,M,861.35,F*25
2024-09-25T09:30:25.3095088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.76,f,1576.05,M,861.79,F*24
2024-09-25T09:30:27.7704222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.42,f,1577.16,M,862.40,F*2D
2024-09-25T09:30:30.2232394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.90,f,1577.61,M,862.65,F*24
2024-09-25T09:30:32.6914245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.95,f,1577.32,M,862.49,F*28
2024-09-25T09:30:35.1439736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.64,f,1577.23,M,862.44,F*2B
2024-09-25T09:30:37.6123350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.63,f,1577.23,M,862.44,F*2C
2024-09-25T09:30:40.0648851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.69,f,1577.24,M,862.45,F*20
2024-09-25T09:30:42.5214822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.98,f,1577.33,M,862.50,F*2C
2024-09-25T09:30:44.9904728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.74,f,1578.78,M,863.29,F*2C
2024-09-25T09:30:47.4430674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.61,f,1579.96,M,863.93,F*2D
2024-09-25T09:30:49.9115033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.28,f,1580.17,M,864.05,F*20
2024-09-25T09:30:52.3954362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.19,f,1579.84,M,863.87,F*24
2024-09-25T09:30:54.8950415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.75,f,1579.40,M,863.63,F*2E
2024-09-25T09:30:57.3319660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.68,f,1579.38,M,863.61,F*2F
2024-09-25T09:30:59.7581457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.12,f,1580.12,M,864.02,F*2B
2024-09-25T09:31:02.2107811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.02,f,1581.61,M,864.84,F*2C
2024-09-25T09:31:04.6790061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.76,f,1582.75,M,865.46,F*2C
2024-09-25T09:31:07.1356175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.90,f,1582.49,M,865.32,F*2B
2024-09-25T09:31:09.6040379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.71,f,1580.91,M,864.45,F*24
2024-09-25T09:31:12.0565398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.73,f,1580.92,M,864.46,F*26
2024-09-25T09:31:14.5143470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.42,f,1582.04,M,865.07,F*2A
2024-09-25T09:31:16.9669773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.88,f,1583.10,M,865.65,F*2F
2024-09-25T09:31:19.4352608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.16,f,1583.79,M,866.03,F*21
2024-09-25T09:31:21.9035882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.69,f,1583.64,M,865.95,F*2A
2024-09-25T09:31:24.3591264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.89,f,1584.01,M,866.15,F*28
2024-09-25T09:31:26.8116930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.85,f,1584.00,M,866.14,F*24
2024-09-25T09:31:29.2799583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.93,f,1583.72,M,865.99,F*24
2024-09-25T09:31:31.7351807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.71,f,1583.65,M,865.95,F*22
2024-09-25T09:31:34.2078083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.76,f,1584.58,M,866.46,F*2C
2024-09-25T09:31:36.6605053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.34,f,1585.67,M,867.06,F*22
2024-09-25T09:31:39.1131425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.30,f,1585.96,M,867.22,F*2F
2024-09-25T09:31:41.5813892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.31,f,1585.06,M,866.72,F*20
2024-09-25T09:31:44.0340497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.81,f,1584.60,M,866.47,F*2E
2024-09-25T09:31:46.5022630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.06,f,1585.59,M,867.01,F*29
2024-09-25T09:31:48.9549659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.78,f,1586.42,M,867.46,F*2C
2024-09-25T09:31:51.4232584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.69,f,1586.70,M,867.62,F*2A
2024-09-25T09:31:53.8758999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.41,f,1586.91,M,867.73,F*2C
2024-09-25T09:31:56.3786697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.27,f,1586.87,M,867.71,F*29
2024-09-25T09:31:58.8468258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.53,f,1587.25,M,867.92,F*2F
2024-09-25T09:32:01.2682664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.17,f,1587.15,M,867.86,F*29
2024-09-25T09:32:03.7237175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.17,f,1587.15,M,867.86,F*29
2024-09-25T09:32:06.1763413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.62,f,1587.89,M,868.27,F*24
2024-09-25T09:32:08.6331746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.76,f,1589.46,M,869.13,F*26
2024-09-25T09:32:11.1014835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.25,f,1589.30,M,869.04,F*27
2024-09-25T09:32:13.5619326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.41,f,1589.05,M,868.90,F*28
2024-09-25T09:32:16.0225242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.71,f,1588.84,M,868.79,F*25
2024-09-25T09:32:18.4908167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.91,f,1588.90,M,868.82,F*2A
2024-09-25T09:32:20.9401793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.10,f,1589.87,M,869.35,F*2D
2024-09-25T09:32:23.4085428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.09,f,1590.78,M,869.85,F*29
2024-09-25T09:32:25.8612462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.85,f,1591.62,M,870.31,F*2B
2024-09-25T09:32:28.3763388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.01,f,1592.28,M,870.67,F*2C
2024-09-25T09:32:30.8288896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.68,f,1591.57,M,870.28,F*26
2024-09-25T09:32:33.2503950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.99,f,1591.05,M,870.00,F*2E
2024-09-25T09:32:35.7193936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.18,f,1590.81,M,869.86,F*2C
2024-09-25T09:32:38.1719596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.05,f,1591.07,M,870.01,F*22
2024-09-25T09:32:40.6245966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.29,f,1592.67,M,870.88,F*2D
2024-09-25T09:32:43.0928065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.41,f,1593.92,M,871.57,F*27
2024-09-25T09:32:45.5612024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.37,f,1593.91,M,871.56,F*24
2024-09-25T09:32:48.0294097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.55,f,1592.75,M,870.93,F*2F
2024-09-25T09:32:50.4821044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.07,f,1591.99,M,870.51,F*21
2024-09-25T09:32:52.9347068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.03,f,1592.28,M,870.67,F*2E
2024-09-25T09:32:55.3873084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-09-25T09:32:57.8399664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.62,f,1594.29,M,871.77,F*2B
2024-09-25T09:33:00.3082339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.93,f,1594.08,M,871.65,F*2D
2024-09-25T09:33:02.7765060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.17,f,1594.77,M,872.03,F*20
2024-09-25T09:33:05.3072944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.67,f,1594.92,M,872.11,F*2F
2024-09-25T09:33:08.5722331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.96,f,1594.70,M,871.99,F*2D
2024-09-25T09:33:10.9711624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.80,f,1594.65,M,871.97,F*20
2024-09-25T09:33:13.4420530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.18,f,1594.77,M,872.03,F*2F
2024-09-25T09:33:15.8945922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.25,f,1595.40,M,872.37,F*25
2024-09-25T09:33:18.3521765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.19,f,1596.30,M,872.87,F*26
2024-09-25T09:33:20.8204003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.32,f,1596.33,M,872.89,F*22
2024-09-25T09:33:23.2729124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.48,f,1596.38,M,872.91,F*2D
2024-09-25T09:33:25.7440384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.01,f,1596.24,M,872.84,F*29
2024-09-25T09:33:28.1966437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.80,f,1596.18,M,872.80,F*2A
2024-09-25T09:33:30.6649378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.89,f,1596.51,M,872.98,F*26
2024-09-25T09:33:33.1240650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.76,f,1596.47,M,872.96,F*2F
2024-09-25T09:33:35.5766910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.82,f,1597.10,M,873.30,F*24
2024-09-25T09:33:38.0384535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.83,f,1598.01,M,873.80,F*2D
2024-09-25T09:33:40.5065703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.01,f,1598.68,M,874.17,F*26
2024-09-25T09:33:42.9593838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.77,f,1598.91,M,874.30,F*24
2024-09-25T09:33:45.4119357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-09-25T09:33:47.8802460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.99,f,1597.45,M,873.50,F*26
2024-09-25T09:33:50.3397728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.49,f,1597.91,M,873.75,F*27
2024-09-25T09:33:52.8080994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.29,f,1598.16,M,873.88,F*22
2024-09-25T09:33:55.2607294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.52,f,1598.83,M,874.25,F*24
2024-09-25T09:33:57.7134197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.44,f,1600.03,M,874.91,F*2A
2024-09-25T09:34:00.1815405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.76,f,1600.13,M,874.96,F*2D
2024-09-25T09:34:02.6498650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.00,f,1599.59,M,874.67,F*2E
2024-09-25T09:34:05.1025370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.68,f,1599.19,M,874.45,F*2A
2024-09-25T09:34:07.5708032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.78,f,1599.22,M,874.46,F*20
2024-09-25T09:34:10.0233346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.73,f,1599.51,M,874.62,F*28
2024-09-25T09:34:12.4781560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.60,f,1599.77,M,874.77,F*25
2024-09-25T09:34:14.9462944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.93,f,1600.48,M,875.16,F*29
2024-09-25T09:34:17.3989557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.76,f,1601.35,M,875.63,F*28
2024-09-25T09:34:19.8693562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.64,f,1601.31,M,875.61,F*2D
2024-09-25T09:34:22.3217991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.43,f,1600.64,M,875.24,F*2A
2024-09-25T09:34:24.7901075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.17,f,1600.86,M,875.36,F*27
2024-09-25T09:34:27.2583568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.35,f,1601.52,M,875.72,F*29
2024-09-25T09:34:29.7110480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.87,f,1601.99,M,875.98,F*22
2024-09-25T09:34:32.1655636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.56,f,1602.20,M,876.09,F*27
2024-09-25T09:34:34.6212900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.19,f,1602.39,M,876.20,F*2E
2024-09-25T09:34:37.0894287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.63,f,1602.52,M,876.27,F*29
2024-09-25T09:34:39.5604556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.78,f,1602.88,M,876.46,F*2C
2024-09-25T09:34:42.0158758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.65,f,1603.75,M,876.94,F*26
2024-09-25T09:34:44.5154972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.78,f,1604.10,M,877.13,F*23
2024-09-25T09:34:46.9555660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.04,f,1603.57,M,876.84,F*20
2024-09-25T09:34:49.3927787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.12,f,1603.29,M,876.69,F*2C
2024-09-25T09:34:51.8494433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.38,f,1603.97,M,877.06,F*2B
2024-09-25T09:34:54.3178531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.58,f,1604.65,M,877.43,F*20
2024-09-25T09:34:56.7704057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.00,f,1605.08,M,877.67,F*23
2024-09-25T09:34:59.2386387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.19,f,1605.75,M,878.03,F*22
2024-09-25T09:35:01.7070716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.75,f,1605.61,M,877.96,F*21
2024-09-25T09:35:04.1595457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.05,f,1605.40,M,877.84,F*26
2024-09-25T09:35:06.6151795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.94,f,1605.36,M,877.82,F*28
2024-09-25T09:35:09.0680316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.51,f,1605.54,M,877.92,F*25
2024-09-25T09:35:11.5599375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.40,f,1606.72,M,878.57,F*23
2024-09-25T09:35:14.0152003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.90,f,1607.49,M,878.98,F*26
2024-09-25T09:35:16.4523104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.20,f,1607.88,M,879.20,F*24
2024-09-25T09:35:18.9269855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.51,f,1607.98,M,879.25,F*26
2024-09-25T09:35:21.3795322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.24,f,1607.59,M,879.04,F*2B
2024-09-25T09:35:23.8481961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.54,f,1607.68,M,879.09,F*23
2024-09-25T09:35:26.3008469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.02,f,1608.74,M,879.67,F*26
2024-09-25T09:35:28.7604077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.77,f,1609.28,M,879.96,F*23
2024-09-25T09:35:31.2163595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.49,f,1609.80,M,880.25,F*25
2024-09-25T09:35:33.6845197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.35,f,1610.36,M,880.56,F*2D
2024-09-25T09:35:36.1529538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.30,f,1610.35,M,880.55,F*28
2024-09-25T09:35:38.6120502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.47,f,1610.10,M,880.41,F*2B
2024-09-25T09:35:41.0675639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.24,f,1610.94,M,880.87,F*2F
2024-09-25T09:35:43.5110758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.88,f,1611.44,M,881.15,F*2C
2024-09-25T09:35:45.9817280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.93,f,1611.76,M,881.32,F*23
2024-09-25T09:35:48.4500656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.69,f,1612.30,M,881.62,F*2C
2024-09-25T09:35:50.9185962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.99,f,1612.69,M,881.83,F*28
2024-09-25T09:35:53.3653402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.76,f,1613.23,M,882.13,F*2E
2024-09-25T09:35:55.8336156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.64,f,1613.81,M,882.44,F*21
2024-09-25T09:35:58.2862754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.23,f,1614.29,M,882.71,F*23
2024-09-25T09:36:00.7388764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.14,f,1614.87,M,883.02,F*28
2024-09-25T09:36:03.2070627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.01,f,1615.14,M,883.17,F*22
2024-09-25T09:36:05.6909681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.93,f,1615.72,M,883.49,F*23
2024-09-25T09:36:08.1512599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.27,f,1616.13,M,883.71,F*21
2024-09-25T09:36:10.5937854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.78,f,1616.90,M,884.13,F*25
2024-09-25T09:36:13.0463730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.68,f,1617.17,M,884.28,F*23
2024-09-25T09:36:15.5146156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.96,f,1618.17,M,884.83,F*21
2024-09-25T09:36:17.9738112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.02,f,1619.41,M,885.50,F*2B
2024-09-25T09:36:20.4263182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.47,f,1619.55,M,885.58,F*27
2024-09-25T09:36:22.9299132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.52,f,1619.56,M,885.59,F*21
2024-09-25T09:36:26.2261475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.89,f,1620.59,M,886.15,F*2C
2024-09-25T09:36:29.4746719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.76,f,1622.38,M,887.13,F*29
2024-09-25T09:36:31.9117345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.98,f,1623.05,M,887.50,F*27
2024-09-25T09:36:34.3800056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.27,f,1622.84,M,887.38,F*25
2024-09-25T09:36:36.8483377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.72,f,1622.67,M,887.29,F*2F
2024-09-25T09:36:39.3165715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.71,f,1623.58,M,887.78,F*20
2024-09-25T09:36:41.7675403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.20,f,1625.56,M,888.87,F*27
2024-09-25T09:36:44.2161786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.28,f,1626.80,M,889.55,F*2D
2024-09-25T09:36:46.7626446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.02,f,1626.72,M,889.50,F*2D
2024-09-25T09:36:50.0452580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.61,f,1626.90,M,889.60,F*27
2024-09-25T09:36:53.2946952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.96,f,1627.32,M,889.83,F*24
2024-09-25T09:36:56.5438729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.29,f,1629.24,M,890.88,F*20
2024-09-25T09:36:58.9810375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.43,f,1630.20,M,891.40,F*28
2024-09-25T09:37:01.4492947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.87,f,1630.95,M,891.81,F*2A
2024-09-25T09:37:03.9175907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.47,f,1631.13,M,891.91,F*29
2024-09-25T09:37:06.3858613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.24,f,1631.06,M,891.87,F*2F
2024-09-25T09:37:08.8385564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.89,f,1632.17,M,892.48,F*2E
2024-09-25T09:37:11.2873759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.35,f,1634.14,M,893.56,F*24
2024-09-25T09:37:13.7577723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.18,f,1635.31,M,894.20,F*2F
2024-09-25T09:37:16.2102336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.05,f,1635.88,M,894.51,F*25
2024-09-25T09:37:18.6785496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.61,f,1636.05,M,894.60,F*23
2024-09-25T09:37:21.1466855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.97,f,1637.07,M,895.16,F*2F
2024-09-25T09:37:24.4273470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.15,f,1638.65,M,896.02,F*2E
2024-09-25T09:37:27.7061624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.17,f,1641.09,M,897.36,F*23
2024-09-25T09:37:30.1588310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.41,f,1641.78,M,897.74,F*22
2024-09-25T09:37:32.6205516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.82,f,1641.60,M,897.64,F*26
2024-09-25T09:37:35.9009949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.82,f,1641.60,M,897.64,F*26
2024-09-25T09:37:39.1851517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.36,f,1643.59,M,898.73,F*2E
2024-09-25T09:37:42.4688834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.59,f,1645.49,M,899.76,F*2E
2024-09-25T09:37:45.7493828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.25,f,1647.22,M,900.71,F*2E
2024-09-25T09:37:49.0380795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.51,f,1647.60,M,900.92,F*27
2024-09-25T09:37:52.3185697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.59,f,1648.23,M,901.27,F*2A
2024-09-25T09:37:55.5957624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.20,f,1649.94,M,902.20,F*28
2024-09-25T09:37:58.8762602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.92,f,1651.99,M,903.32,F*2D
2024-09-25T09:38:02.1724306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.29,f,1652.71,M,903.71,F*27
2024-09-25T09:38:05.4531304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.22,f,1653.91,M,904.37,F*22
2024-09-25T09:38:08.7179000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.95,f,1654.74,M,904.82,F*22
2024-09-25T09:38:12.0297513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.19,f,1656.95,M,906.03,F*2F
2024-09-25T09:38:15.3103272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.12,f,1658.15,M,906.69,F*2F
2024-09-25T09:38:18.5751709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.72,f,1659.85,M,907.62,F*2E
2024-09-25T09:38:21.8473078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.89,f,1661.74,M,908.65,F*22
2024-09-25T09:38:25.1279390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-09-25T09:38:28.4748060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.97,f,1665.42,M,910.66,F*27
2024-09-25T09:38:31.7501168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.97,f,1667.25,M,911.66,F*2F
2024-09-25T09:38:35.0305928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.93,f,1669.67,M,912.99,F*2F
2024-09-25T09:38:38.2954968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.74,f,1670.83,M,913.62,F*28
2024-09-25T09:38:41.5448754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.58,f,1671.70,M,914.10,F*2C
2024-09-25T09:38:44.8254757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.99,f,1672.74,M,914.67,F*25
2024-09-25T09:38:48.1058658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.78,f,1673.59,M,915.13,F*20
2024-09-25T09:38:51.3898401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.59,f,1674.45,M,915.60,F*2E
2024-09-25T09:38:54.7070475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.64,f,1674.16,M,915.44,F*21
2024-09-25T09:38:57.9877361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.15,f,1674.62,M,915.69,F*2D
2024-09-25T09:39:01.2369654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.26,f,1675.87,M,916.38,F*2C
2024-09-25T09:39:04.5175559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.48,f,1676.24,M,916.58,F*29
2024-09-25T09:39:07.8024426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.83,f,1676.35,M,916.64,F*21
2024-09-25T09:39:11.0798169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.53,f,1677.17,M,917.09,F*24
2024-09-25T09:39:14.3470846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.10,f,1678.87,M,918.02,F*2B
2024-09-25T09:39:17.6432057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.04,f,1678.85,M,918.01,F*2F
2024-09-25T09:39:20.9151222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.32,f,1679.24,M,918.22,F*20
2024-09-25T09:39:24.1956226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.84,f,1680.92,M,919.14,F*2E
2024-09-25T09:39:27.4791170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.27,f,1681.97,M,919.71,F*2C
2024-09-25T09:39:30.7753536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.31,f,1681.98,M,919.72,F*27
2024-09-25T09:39:34.0558913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.72,f,1682.41,M,919.95,F*2F
2024-09-25T09:39:37.3293296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.53,f,1683.88,M,920.76,F*21
2024-09-25T09:39:40.6099200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.27,f,1684.71,M,921.21,F*23
2024-09-25T09:39:43.8777766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.94,f,1686.74,M,922.32,F*28
2024-09-25T09:39:47.1582960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.90,f,1687.04,M,922.48,F*20
2024-09-25T09:39:50.4544746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.02,f,1687.68,M,922.84,F*22
2024-09-25T09:39:53.7237440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.72,f,1689.42,M,923.79,F*22
2024-09-25T09:39:57.0074858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.45,f,1690.86,M,924.57,F*28
2024-09-25T09:40:00.2932892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.76,f,1690.96,M,924.63,F*2E
2024-09-25T09:40:03.5739820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.81,f,1690.36,M,924.30,F*28
2024-09-25T09:40:06.8584074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.05,f,1690.74,M,924.51,F*27
2024-09-25T09:40:10.1232533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.56,f,1692.42,M,925.43,F*20
2024-09-25T09:40:13.4063685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.09,f,1692.89,M,925.68,F*22
2024-09-25T09:40:16.6960438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.77,f,1692.48,M,925.46,F*2C
2024-09-25T09:40:19.9766040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.68,f,1692.15,M,925.28,F*21
2024-09-25T09:40:23.2571497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.86,f,1693.73,M,926.14,F*2B
2024-09-25T09:40:26.5396553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.44,f,1695.43,M,927.07,F*24
2024-09-25T09:40:29.8084694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.90,f,1694.96,M,926.82,F*2A
2024-09-25T09:40:33.0953208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.76,f,1694.61,M,926.63,F*2F
2024-09-25T09:40:36.3759175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.68,f,1696.72,M,927.78,F*27
2024-09-25T09:40:39.6564303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.20,f,1698.10,M,928.53,F*21
2024-09-25T09:40:42.9527167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.20,f,1698.41,M,928.70,F*27
2024-09-25T09:40:46.2264714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.86,f,1698.00,M,928.48,F*27
2024-09-25T09:40:49.5112927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.54,f,1698.82,M,928.92,F*26
2024-09-25T09:40:52.7762067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.97,f,1700.77,M,930.00,F*2B
2024-09-25T09:40:56.0614848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.14,f,1701.74,M,930.52,F*20
2024-09-25T09:40:59.3551778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.75,f,1701.93,M,930.62,F*2D
2024-09-25T09:41:02.6200784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.82,f,1702.56,M,930.97,F*23
2024-09-25T09:41:05.9021618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.04,f,1703.84,M,931.67,F*29
2024-09-25T09:41:09.1828970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.69,f,1705.26,M,932.45,F*2B
2024-09-25T09:41:12.4634456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.80,f,1706.21,M,932.97,F*24
2024-09-25T09:41:15.7460725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.66,f,1707.08,M,933.44,F*24
2024-09-25T09:41:19.0322705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.30,f,1707.88,M,933.88,F*2C
2024-09-25T09:41:22.3180139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.37,f,1708.21,M,934.06,F*21
2024-09-25T09:41:25.5984430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.43,f,1708.84,M,934.41,F*2C
2024-09-25T09:41:28.8790592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.83,f,1709.88,M,934.97,F*29
2024-09-25T09:41:32.1594729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.25,f,1710.92,M,935.54,F*23
2024-09-25T09:41:35.4333489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.66,f,1711.96,M,936.11,F*26
2024-09-25T09:41:38.8076748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.91,f,1712.64,M,936.48,F*22
2024-09-25T09:41:42.0725323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.70,f,1712.58,M,936.45,F*2F
2024-09-25T09:41:45.4623545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.75,f,1713.51,M,936.96,F*26
2024-09-25T09:41:48.8083355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.78,f,1714.74,M,937.63,F*24
2024-09-25T09:41:52.0766120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.95,f,1715.71,M,938.16,F*23
2024-09-25T09:41:55.3103542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.16,f,1715.46,M,938.03,F*28
2024-09-25T09:41:58.5959424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.91,f,1715.39,M,937.99,F*2C
2024-09-25T09:42:01.8587911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.53,f,1716.19,M,938.42,F*2C
2024-09-25T09:42:05.1392917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.06,f,1717.26,M,939.01,F*23
2024-09-25T09:42:08.4042840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.65,f,1717.44,M,939.11,F*23
2024-09-25T09:42:11.7042259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.20,f,1717.61,M,939.20,F*26
2024-09-25T09:42:14.9847940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.87,f,1718.12,M,939.48,F*2D
2024-09-25T09:42:18.2656991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.50,f,1718.92,M,939.92,F*27
2024-09-25T09:42:21.5462763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.03,f,1720.00,M,940.51,F*2D
2024-09-25T09:42:24.8160962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.51,f,1720.45,M,940.75,F*2A
2024-09-25T09:42:28.0951324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.02,f,1719.69,M,940.34,F*2B
2024-09-25T09:42:31.3757425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.04,f,1721.52,M,941.34,F*25
2024-09-25T09:42:34.6562674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.38,f,1723.15,M,942.23,F*24
2024-09-25T09:42:37.9367777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.63,f,1723.23,M,942.27,F*2B
2024-09-25T09:42:41.2212627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.44,f,1722.86,M,942.07,F*23
2024-09-25T09:42:44.5054311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.22,f,1723.41,M,942.37,F*2C
2024-09-25T09:42:47.7704073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.12,f,1724.90,M,943.19,F*24
2024-09-25T09:42:51.0666201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.80,f,1726.02,M,943.80,F*2E
2024-09-25T09:42:54.3472166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.23,f,1727.07,M,944.37,F*2C
2024-09-25T09:42:57.6173651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.46,f,1726.83,M,944.24,F*23
2024-09-25T09:43:00.9008074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.24,f,1727.68,M,944.71,F*2E
2024-09-25T09:43:04.1783929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.33,f,1727.71,M,944.72,F*23
2024-09-25T09:43:07.4795440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.52,f,1728.68,M,945.25,F*28
2024-09-25T09:43:10.7444916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.76,f,1731.50,M,946.79,F*29
2024-09-25T09:43:14.0094158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.47,f,1732.32,M,947.25,F*27
2024-09-25T09:43:17.3056560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.03,f,1731.88,M,947.00,F*23
2024-09-25T09:43:20.5705283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.24,f,1732.25,M,947.21,F*20
2024-09-25T09:43:23.8538628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.35,f,1734.42,M,948.39,F*23
2024-09-25T09:43:27.1343148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.51,f,1736.30,M,949.42,F*2D
2024-09-25T09:43:30.4225527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.16,f,1736.50,M,949.53,F*29
2024-09-25T09:43:33.7134791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.29,f,1736.84,M,949.72,F*20
2024-09-25T09:43:36.9884840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.53,f,1736.91,M,949.76,F*2D
2024-09-25T09:43:40.2589332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.10,f,1738.92,M,950.85,F*26
2024-09-25T09:43:43.5395765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.46,f,1739.63,M,951.24,F*22
2024-09-25T09:43:46.8100142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.62,f,1740.29,M,951.60,F*2A
2024-09-25T09:43:50.1030269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.83,f,1741.88,M,952.47,F*25
2024-09-25T09:43:53.3836707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.86,f,1741.89,M,952.48,F*2E
2024-09-25T09:43:56.6579931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.63,f,1741.51,M,952.27,F*2E
2024-09-25T09:43:59.9386449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.57,f,1742.72,M,952.93,F*20
2024-09-25T09:44:03.2152791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.02,f,1743.46,M,953.34,F*2E
2024-09-25T09:44:06.5030527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.61,f,1745.17,M,954.27,F*29
2024-09-25T09:44:09.7836795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.76,f,1745.52,M,954.46,F*2A
2024-09-25T09:44:13.0527995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.30,f,1744.77,M,954.05,F*2B
2024-09-25T09:44:16.3334409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.51,f,1745.44,M,954.42,F*2C
2024-09-25T09:44:19.6064760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.73,f,1747.34,M,955.46,F*29
2024-09-25T09:44:22.9240320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.97,f,1748.63,M,956.16,F*2C
2024-09-25T09:44:26.2046166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.66,f,1748.84,M,956.28,F*27
2024-09-25T09:44:29.4539688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.05,f,1748.04,M,955.84,F*2D
2024-09-25T09:44:32.7367208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.35,f,1747.83,M,955.73,F*27
2024-09-25T09:44:36.0172566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.29,f,1749.03,M,956.38,F*2C
2024-09-25T09:44:39.3022301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.69,f,1750.68,M,957.28,F*21
2024-09-25T09:44:42.5850647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.28,f,1752.08,M,958.05,F*2B
2024-09-25T09:44:45.8533466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.47,f,1752.13,M,958.08,F*25
2024-09-25T09:44:49.1371904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.90,f,1751.35,M,957.65,F*21
2024-09-25T09:44:52.4223263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.68,f,1752.20,M,958.11,F*20
2024-09-25T09:44:55.7219390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.87,f,1754.09,M,959.15,F*24
2024-09-25T09:44:59.0025142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.93,f,1755.63,M,959.99,F*25
2024-09-25T09:45:02.2518708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.31,f,1756.35,M,960.38,F*24
2024-09-25T09:45:05.5325084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.62,f,1756.45,M,960.44,F*2E
2024-09-25T09:45:08.8443304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.35,f,1756.67,M,960.56,F*2E
2024-09-25T09:45:12.1248404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.24,f,1758.46,M,961.54,F*2A
2024-09-25T09:45:15.3743049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.61,f,1760.10,M,962.44,F*2D
2024-09-25T09:45:18.6548131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.17,f,1760.88,M,962.86,F*20
2024-09-25T09:45:21.9979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.08,f,1761.46,M,963.18,F*25
2024-09-25T09:45:25.2784547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.11,f,1761.47,M,963.19,F*2D
2024-09-25T09:45:28.4965912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.24,f,1762.12,M,963.54,F*26
2024-09-25T09:45:31.7772698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.95,f,1764.47,M,964.82,F*2F
2024-09-25T09:45:35.0597486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.01,f,1766.01,M,965.67,F*25
2024-09-25T09:45:38.3402938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.89,f,1765.06,M,965.15,F*20
2024-09-25T09:45:41.6248254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.72,f,1765.62,M,965.45,F*21
2024-09-25T09:45:44.8935508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.66,f,1767.13,M,966.28,F*2D
2024-09-25T09:45:48.1778215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.69,f,1768.66,M,967.12,F*24
2024-09-25T09:45:51.4648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.36,f,1769.17,M,967.39,F*26
2024-09-25T09:45:54.7455251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.41,f,1769.49,M,967.57,F*24
2024-09-25T09:45:58.0304915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.53,f,1769.83,M,967.75,F*22
2024-09-25T09:46:01.2682851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.41,f,1771.01,M,968.40,F*2C
2024-09-25T09:46:04.5801709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.41,f,1772.84,M,969.40,F*25
2024-09-25T09:46:07.8919160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.83,f,1773.27,M,969.64,F*24
2024-09-25T09:46:11.1620682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.63,f,1774.13,M,970.11,F*24
2024-09-25T09:46:14.4153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.96,f,1773.92,M,969.99,F*22
2024-09-25T09:46:17.6959484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.34,f,1775.26,M,970.72,F*20
2024-09-25T09:46:20.9764957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.39,f,1776.19,M,971.23,F*24
2024-09-25T09:46:24.2569822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.58,f,1776.85,M,971.60,F*2F
2024-09-25T09:46:27.5376702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.69,f,1777.19,M,971.78,F*28
2024-09-25T09:46:30.8310554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.72,f,1778.12,M,972.29,F*22
2024-09-25T09:46:34.0960555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.86,f,1778.77,M,972.64,F*25
2024-09-25T09:46:37.3766067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.76,f,1779.65,M,973.13,F*24
2024-09-25T09:46:40.6572300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.34,f,1779.83,M,973.22,F*29
2024-09-25T09:46:43.9377577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.62,f,1780.83,M,973.77,F*20
2024-09-25T09:46:47.2183753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.18,f,1781.92,M,974.36,F*2A
2024-09-25T09:46:50.4989398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.03,f,1782.78,M,974.84,F*21
2024-09-25T09:46:53.7795619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.00,f,1783.08,M,975.00,F*21
2024-09-25T09:46:57.0620361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.62,f,1783.27,M,975.10,F*29
2024-09-25T09:47:00.3425148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.20,f,1783.75,M,975.37,F*2F
2024-09-25T09:47:03.6256893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.34,f,1784.10,M,975.56,F*28
2024-09-25T09:47:06.9063813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.12,f,1786.16,M,976.69,F*27
2024-09-25T09:47:10.1868765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.42,f,1786.25,M,976.74,F*2E
2024-09-25T09:47:13.4675176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.85,f,1785.17,M,976.14,F*24
2024-09-25T09:47:16.7325072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.33,f,1785.92,M,976.56,F*2D
2024-09-25T09:47:20.0152311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.47,f,1786.58,M,976.91,F*2B
2024-09-25T09:47:23.3114800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.14,f,1787.39,M,977.36,F*22
2024-09-25T09:47:26.5766396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.57,f,1787.52,M,977.43,F*2A
2024-09-25T09:47:29.8594316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.97,f,1787.34,M,977.33,F*26
2024-09-25T09:47:33.1399719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.48,f,1789.02,M,978.25,F*2D
2024-09-25T09:47:36.4205897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.44,f,1789.61,M,978.57,F*28
2024-09-25T09:47:39.7012445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.31,f,1789.88,M,978.72,F*29
2024-09-25T09:47:42.9817940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.80,f,1790.94,M,979.30,F*26
2024-09-25T09:47:46.2524111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.39,f,1791.73,M,979.73,F*26
2024-09-25T09:47:49.5329484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.67,f,1792.12,M,979.95,F*20
2024-09-25T09:47:52.8267014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.92,f,1792.20,M,979.99,F*27
2024-09-25T09:47:56.0965997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-09-25T09:47:59.3771948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.27,f,1792.61,M,980.21,F*2E
2024-09-25T09:48:02.6606721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.80,f,1792.16,M,979.97,F*2F
2024-09-25T09:48:05.9456391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.67,f,1791.21,M,979.45,F*21
2024-09-25T09:48:09.2182402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.63,f,1792.42,M,980.11,F*2D
2024-09-25T09:48:12.5038292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.06,f,1792.85,M,980.34,F*20
2024-09-25T09:48:15.7687986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.75,f,1791.23,M,979.46,F*23
2024-09-25T09:48:19.0518969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.81,f,1790.34,M,978.97,F*27
2024-09-25T09:48:22.3636812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.86,f,1790.35,M,978.98,F*2E
2024-09-25T09:48:25.6378436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.06,f,1790.41,M,979.01,F*23
2024-09-25T09:48:28.9028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.07,f,1789.81,M,978.68,F*2E
2024-09-25T09:48:32.1833888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.18,f,1789.84,M,978.70,F*2C
2024-09-25T09:48:35.4638991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.70,f,1790.61,M,979.12,F*22
2024-09-25T09:48:38.7445985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.07,f,1790.11,M,978.85,F*2D
2024-09-25T09:48:42.0264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.54,f,1789.34,M,978.42,F*2C
2024-09-25T09:48:45.3068950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.84,f,1789.74,M,978.64,F*20
2024-09-25T09:48:48.5796189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.03,f,1790.10,M,978.84,F*29
2024-09-25T09:48:51.8524902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.08,f,1790.42,M,979.01,F*2E
2024-09-25T09:48:55.1331357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.55,f,1790.26,M,978.92,F*28
2024-09-25T09:48:58.4161224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.31,f,1789.27,M,978.39,F*21
2024-09-25T09:49:01.7047753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.11,f,1789.82,M,978.68,F*2A
2024-09-25T09:49:04.9853455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.22,f,1790.46,M,979.04,F*27
2024-09-25T09:49:08.2540516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.86,f,1789.44,M,978.48,F*2E
2024-09-25T09:49:11.5659752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.24,f,1790.16,M,978.87,F*29
2024-09-25T09:49:14.8465760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.43,f,1790.53,M,979.07,F*27
2024-09-25T09:49:18.1033678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.14,f,1790.13,M,978.86,F*2E
2024-09-25T09:49:21.3840354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.17,f,1790.14,M,978.86,F*2A
2024-09-25T09:49:24.6646270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.31,f,1790.49,M,979.05,F*2B
2024-09-25T09:49:27.9451979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.10,f,1790.73,M,979.18,F*2C
2024-09-25T09:49:31.2258044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.79,f,1791.85,M,979.80,F*27
2024-09-25T09:49:34.5064287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.99,f,1791.61,M,979.67,F*25
2024-09-25T09:49:37.7716394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.79,f,1790.94,M,979.30,F*20
2024-09-25T09:49:41.0555062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.04,f,1791.32,M,979.51,F*22
2024-09-25T09:49:44.3422290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.41,f,1792.35,M,980.07,F*2A
2024-09-25T09:49:47.6296036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.04,f,1792.85,M,980.34,F*22
2024-09-25T09:49:50.8945372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.28,f,1792.31,M,980.05,F*23
2024-09-25T09:49:54.1752220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.50,f,1792.07,M,979.92,F*27
2024-09-25T09:49:57.4622770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.84,f,1792.78,M,980.31,F*2E
2024-09-25T09:50:00.7428606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.15,f,1792.57,M,980.19,F*21
2024-09-25T09:50:04.0273032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.39,f,1792.65,M,980.23,F*27
2024-09-25T09:50:07.3067984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.25,f,1793.52,M,980.71,F*2D
2024-09-25T09:50:10.5873809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.71,f,1792.14,M,979.95,F*21
2024-09-25T09:50:13.8680891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.83,f,1791.26,M,979.47,F*2E
2024-09-25T09:50:17.1515472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.58,f,1792.40,M,980.10,F*26
2024-09-25T09:50:20.4167963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.58,f,1793.01,M,980.43,F*26
2024-09-25T09:50:23.7048272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.25,f,1792.60,M,980.21,F*2D
2024-09-25T09:50:26.9854455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.26,f,1791.70,M,979.71,F*29
2024-09-25T09:50:30.2816110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.73,f,1791.23,M,979.45,F*26
2024-09-25T09:50:33.5622450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.33,f,1791.71,M,979.72,F*2F
2024-09-25T09:50:36.8272135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.30,f,1793.23,M,980.55,F*2E
2024-09-25T09:50:40.0993842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.74,f,1792.45,M,980.12,F*2F
2024-09-25T09:50:43.3800032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.50,f,1791.77,M,979.75,F*2B
2024-09-25T09:50:46.6635284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.14,f,1791.66,M,979.69,F*26
2024-09-25T09:50:49.9475533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.26,f,1791.69,M,979.71,F*21
2024-09-25T09:50:53.2306518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.84,f,1791.87,M,979.81,F*26
2024-09-25T09:50:56.5113185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.22,f,1792.29,M,980.04,F*21
2024-09-25T09:50:59.7763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.63,f,1791.81,M,979.77,F*20
2024-09-25T09:51:03.0568828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.75,f,1791.23,M,979.46,F*23
2024-09-25T09:51:06.3530242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.57,f,1791.18,M,979.43,F*2E
2024-09-25T09:51:09.6336704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.48,f,1790.85,M,979.25,F*26
2024-09-25T09:51:12.8987215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.05,f,1791.32,M,979.51,F*23
2024-09-25T09:51:16.1793247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.59,f,1791.19,M,979.43,F*21
2024-09-25T09:51:19.4622336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.07,f,1791.03,M,979.34,F*21
2024-09-25T09:51:22.7428016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.10,f,1790.73,M,979.18,F*2C
2024-09-25T09:51:26.0234428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.08,f,1790.11,M,978.85,F*22
2024-09-25T09:51:29.2948143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.73,f,1790.01,M,978.79,F*2D
2024-09-25T09:51:32.5911191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.93,f,1789.46,M,978.49,F*29
2024-09-25T09:51:35.8561113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.50,f,1789.33,M,978.42,F*2F
2024-09-25T09:51:39.1423812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.32,f,1788.97,M,978.22,F*2A
2024-09-25T09:51:42.4130476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.36,f,1787.76,M,977.56,F*2E
2024-09-25T09:51:45.6957842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.70,f,1786.34,M,976.78,F*23
2024-09-25T09:51:48.9781648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.96,f,1786.42,M,976.83,F*2E
2024-09-25T09:51:52.2681298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.81,f,1787.29,M,977.30,F*2E
2024-09-25T09:51:55.5487956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.40,f,1785.64,M,976.40,F*26
2024-09-25T09:51:58.8424848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.79,f,1784.85,M,975.97,F*26
2024-09-25T09:52:02.1151221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.20,f,1783.75,M,975.37,F*2F
2024-09-25T09:52:05.3958810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.48,f,1783.84,M,975.41,F*2E
2024-09-25T09:52:08.6609190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.31,f,1785.92,M,976.55,F*2C
2024-09-25T09:52:11.9415040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.19,f,1784.36,M,975.70,F*20
2024-09-25T09:52:15.2220721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.11,f,1782.20,M,974.52,F*2A
2024-09-25T09:52:18.5050940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.22,f,1782.23,M,974.54,F*2F
2024-09-25T09:52:21.7857753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.07,f,1783.10,M,975.01,F*2E
2024-09-25T09:52:25.0663254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.21,f,1783.75,M,975.37,F*2E
2024-09-25T09:52:28.3495406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.38,f,1783.19,M,975.06,F*2C
2024-09-25T09:52:31.5988487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.99,f,1782.77,M,974.83,F*2B
2024-09-25T09:52:34.9129011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.10,f,1780.67,M,973.68,F*21
2024-09-25T09:52:38.2148929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.57,f,1781.42,M,974.09,F*22
2024-09-25T09:52:41.4881851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.67,f,1782.07,M,974.45,F*29
2024-09-25T09:52:44.7403166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.89,f,1781.22,M,973.98,F*2F
2024-09-25T09:52:48.0207758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-09-25T09:52:51.3015244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.82,f,1778.45,M,972.47,F*20
2024-09-25T09:52:54.5820479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.63,f,1778.70,M,972.60,F*2D
2024-09-25T09:52:57.8783209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.26,f,1779.20,M,972.88,F*2C
2024-09-25T09:53:01.1432519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.31,f,1778.91,M,972.72,F*25
2024-09-25T09:53:04.4298174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.25,f,1778.59,M,972.54,F*23
2024-09-25T09:53:07.7005949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.97,f,1776.97,M,971.66,F*29
2024-09-25T09:53:10.9811762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.59,f,1776.86,M,971.60,F*2D
2024-09-25T09:53:14.2667839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.53,f,1777.76,M,972.09,F*2F
2024-09-25T09:53:17.5474997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.05,f,1778.22,M,972.34,F*2A
2024-09-25T09:53:20.8309204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.56,f,1777.76,M,972.09,F*2A
2024-09-25T09:53:24.1171815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.58,f,1777.46,M,971.93,F*24
2024-09-25T09:53:27.3821338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.69,f,1777.19,M,971.78,F*28
2024-09-25T09:53:30.6627579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.66,f,1777.49,M,971.94,F*21
2024-09-25T09:53:33.9497266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.21,f,1777.96,M,972.20,F*2E
2024-09-25T09:53:37.2333698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.04,f,1778.21,M,972.34,F*28
2024-09-25T09:53:40.4998051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.14,f,1778.55,M,972.52,F*2B
2024-09-25T09:53:43.7804764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.59,f,1778.99,M,972.77,F*26
2024-09-25T09:53:47.0665889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.72,f,1779.03,M,972.79,F*23
2024-09-25T09:53:50.3494895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.49,f,1779.57,M,973.08,F*23
2024-09-25T09:53:53.6302034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.61,f,1781.13,M,973.94,F*27
2024-09-25T09:53:56.9107543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.37,f,1781.67,M,974.23,F*2A
2024-09-25T09:54:00.1913762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.99,f,1782.77,M,974.83,F*2B
2024-09-25T09:54:03.4563553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.67,f,1782.68,M,974.78,F*20
2024-09-25T09:54:06.7400545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.58,f,1783.26,M,975.10,F*21
2024-09-25T09:54:10.0329772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.28,f,1784.38,M,975.71,F*2D
2024-09-25T09:54:13.3020931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.56,f,1784.78,M,975.93,F*2D
2024-09-25T09:54:16.5829956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.46,f,1784.44,M,975.74,F*2B
2024-09-25T09:54:19.8636110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.64,f,1785.10,M,976.11,F*29
2024-09-25T09:54:23.1441764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.48,f,1785.05,M,976.08,F*2B
2024-09-25T09:54:26.4247832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.58,f,1785.09,M,976.10,F*2F
2024-09-25T09:54:29.7053731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.47,f,1785.66,M,976.41,F*22
2024-09-25T09:54:32.9860172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.19,f,1785.88,M,976.53,F*2B
2024-09-25T09:54:36.2666323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.81,f,1785.77,M,976.47,F*2E
2024-09-25T09:54:39.5471810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.57,f,1786.00,M,976.59,F*28
2024-09-25T09:54:42.8483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.45,f,1785.35,M,976.24,F*2A
2024-09-25T09:54:46.1305760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.86,f,1785.78,M,976.48,F*29
2024-09-25T09:54:49.3942502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.43,f,1785.35,M,976.24,F*2C
2024-09-25T09:54:52.6591277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.51,f,1785.07,M,976.09,F*20
2024-09-25T09:54:55.9582808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.69,f,1786.34,M,976.78,F*2B
2024-09-25T09:54:59.2583373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.80,f,1785.76,M,976.47,F*2E
2024-09-25T09:55:02.5077249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.75,f,1785.75,M,976.46,F*26
2024-09-25T09:55:05.7910621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.78,f,1785.15,M,976.13,F*23
2024-09-25T09:55:09.0715842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.82,f,1785.47,M,976.30,F*21
2024-09-25T09:55:12.3678943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.32,f,1786.84,M,977.05,F*27
2024-09-25T09:55:15.6485397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.98,f,1786.43,M,976.83,F*21
2024-09-25T09:55:18.9134595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.30,f,1786.53,M,976.88,F*28
2024-09-25T09:55:22.2097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.14,f,1786.17,M,976.69,F*20
2024-09-25T09:55:25.5059075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.78,f,1786.06,M,976.63,F*2A
2024-09-25T09:55:28.7553178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.27,f,1787.13,M,977.21,F*2B
2024-09-25T09:55:32.0202960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.40,f,1787.77,M,977.57,F*2F
2024-09-25T09:55:35.2852335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.40,f,1787.47,M,977.40,F*2B
2024-09-25T09:55:38.5347282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.36,f,1786.85,M,977.06,F*21
2024-09-25T09:55:41.7995908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.24,f,1786.50,M,976.87,F*21
2024-09-25T09:55:45.0800654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.86,f,1786.39,M,976.81,F*21
2024-09-25T09:55:48.3541405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.21,f,1786.50,M,976.87,F*24
2024-09-25T09:55:51.6348078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.67,f,1786.94,M,977.11,F*23
2024-09-25T09:55:54.9152161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.01,f,1787.35,M,977.34,F*28
2024-09-25T09:55:58.1958861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.48,f,1787.19,M,977.25,F*2C
2024-09-25T09:56:01.4764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.80,f,1785.76,M,976.47,F*2E
2024-09-25T09:56:04.7571105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.90,f,1786.10,M,976.65,F*2D
2024-09-25T09:56:08.0220840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.41,f,1787.47,M,977.40,F*2A
2024-09-25T09:56:11.3182345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.14,f,1788.61,M,978.02,F*24
2024-09-25T09:56:14.5989424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.05,f,1787.97,M,977.67,F*20
2024-09-25T09:56:17.8949634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.54,f,1786.29,M,976.76,F*27
2024-09-25T09:56:21.1599601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.50,f,1785.37,M,976.25,F*2D
2024-09-25T09:56:24.4249829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.34,f,1788.98,M,978.22,F*23
2024-09-25T09:56:27.7681968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.12,f,1788.30,M,977.85,F*29
2024-09-25T09:56:31.0800233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.26,f,1782.55,M,974.71,F*22
2024-09-25T09:56:34.3631674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.38,f,1780.76,M,973.73,F*21
2024-09-25T09:56:37.6357532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.15,f,1781.30,M,974.03,F*2B
2024-09-25T09:56:40.9007508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.76,f,1780.87,M,973.79,F*2F
2024-09-25T09:56:44.1813706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.94,f,1780.32,M,973.49,F*2C
2024-09-25T09:56:47.4619755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.52,f,1778.36,M,972.42,F*2C
2024-09-25T09:56:50.7453371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.35,f,1776.18,M,971.22,F*28
2024-09-25T09:56:54.0258962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.53,f,1775.93,M,971.09,F*20
2024-09-25T09:56:57.3153581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.98,f,1776.67,M,971.50,F*2D
2024-09-25T09:57:00.5802810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.35,f,1777.09,M,971.73,F*2B
2024-09-25T09:57:03.8768215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.46,f,1775.60,M,970.91,F*2B
2024-09-25T09:57:07.1456568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.95,f,1773.01,M,969.49,F*29
2024-09-25T09:57:10.4263107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.73,f,1771.72,M,968.79,F*21
2024-09-25T09:57:13.7069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.55,f,1773.80,M,969.93,F*24
2024-09-25T09:57:16.9875869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.00,f,1770.58,M,968.17,F*2E
2024-09-25T09:57:20.2681786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.00,f,1769.06,M,967.33,F*29
2024-09-25T09:57:23.5487140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.45,f,1768.59,M,967.08,F*2D
2024-09-25T09:57:26.8320204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.90,f,1767.81,M,966.65,F*28
2024-09-25T09:57:30.0969320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.66,f,1767.13,M,966.28,F*2D
2024-09-25T09:57:33.3933426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.09,f,1766.04,M,965.68,F*27
2024-09-25T09:57:36.6739488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.11,f,1764.52,M,964.85,F*21
2024-09-25T09:57:39.9388318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.15,f,1763.31,M,964.19,F*2E
2024-09-25T09:57:43.2312642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.23,f,1762.42,M,963.71,F*20
2024-09-25T09:57:46.5050134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.14,f,1761.79,M,963.36,F*2E
2024-09-25T09:57:49.7856823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.36,f,1760.63,M,962.73,F*2D
2024-09-25T09:57:53.0662290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.81,f,1758.64,M,961.63,F*21
2024-09-25T09:57:56.3497143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.21,f,1757.84,M,961.20,F*23
2024-09-25T09:57:59.6215011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.49,f,1757.02,M,960.75,F*21
2024-09-25T09:58:02.9158322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.93,f,1756.24,M,960.32,F*25
2024-09-25T09:58:06.1807129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.09,f,1754.76,M,959.52,F*2A
2024-09-25T09:58:09.4771460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.30,f,1756.65,M,960.55,F*2A
2024-09-25T09:58:12.7563920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.47,f,1754.27,M,959.25,F*26
2024-09-25T09:58:16.0213375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.24,f,1752.98,M,958.54,F*22
2024-09-25T09:58:19.3020463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.22,f,1751.45,M,957.70,F*28
2024-09-25T09:58:22.5982342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.12,f,1752.03,M,958.02,F*2E
2024-09-25T09:58:25.8693372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.07,f,1753.84,M,959.01,F*2B
2024-09-25T09:58:29.1850390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.32,f,1751.48,M,957.72,F*26
2024-09-25T09:58:32.4538933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.24,f,1750.84,M,957.37,F*23
2024-09-25T09:58:35.7090256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.98,f,1749.85,M,956.83,F*27
2024-09-25T09:58:38.9946422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.43,f,1748.77,M,956.24,F*20
2024-09-25T09:58:42.2753382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.81,f,1749.19,M,956.47,F*2D
2024-09-25T09:58:45.5591983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.07,f,1751.10,M,957.51,F*2F
2024-09-25T09:58:48.8285286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.38,M,954.93,F*24
2024-09-25T09:58:52.1089522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.20,f,1747.17,M,955.37,F*28
2024-09-25T09:58:55.3934931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.37,f,1743.57,M,953.40,F*2B
2024-09-25T09:58:58.6740606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.24,f,1744.44,M,953.87,F*24
2024-09-25T09:59:01.9482261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.17,f,1746.56,M,955.03,F*2D
2024-09-25T09:59:05.2288674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.18,f,1743.21,M,953.20,F*2B
2024-09-25T09:59:08.5095229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.77,f,1741.56,M,952.30,F*2A
2024-09-25T09:59:11.7901782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.59,f,1741.20,M,952.10,F*24
2024-09-25T09:59:15.0706712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.44,f,1740.54,M,951.74,F*29
2024-09-25T09:59:18.4235412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.86,f,1739.76,M,951.31,F*2E
2024-09-25T09:59:21.6963511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-09-25T09:59:24.9769120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-09-25T09:59:28.1982957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.09,f,1738.61,M,950.68,F*20
2024-09-25T09:59:31.4690537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.62,f,1737.85,M,950.27,F*26
2024-09-25T09:59:34.7544421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-09-25T09:59:38.0373483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.89,f,1738.85,M,950.82,F*26
2024-09-25T09:59:41.3180580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.25,f,1738.66,M,950.71,F*21
2024-09-25T09:59:44.5830375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.23,f,1737.73,M,950.20,F*2D
2024-09-25T09:59:47.8793036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.03,f,1737.37,M,950.00,F*2C
2024-09-25T09:59:51.1530757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.27,f,1737.44,M,950.05,F*2B
2024-09-25T09:59:54.4283211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.63,f,1736.64,M,949.60,F*2C
2024-09-25T09:59:57.7122443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.28,f,1737.14,M,949.88,F*2D
2024-09-25T10:00:00.9927971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.50,f,1737.21,M,949.92,F*2F
2024-09-25T10:00:04.2732523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.11,f,1737.39,M,950.02,F*23
2024-09-25T10:00:07.5444626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.34,f,1737.16,M,949.89,F*23
2024-09-25T10:00:10.8272363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-09-25T10:00:14.1123633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.76,f,1736.98,M,949.79,F*2C
2024-09-25T10:00:17.4397509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.87,f,1738.84,M,950.81,F*2A
2024-09-25T10:00:20.7049240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.66,f,1739.70,M,951.28,F*2E
2024-09-25T10:00:23.9541207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.85,f,1740.06,M,951.48,F*25
2024-09-25T10:00:27.2375144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.09,f,1739.52,M,951.18,F*24
2024-09-25T10:00:30.5025463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.67,f,1740.92,M,951.94,F*2D
2024-09-25T10:00:33.8611883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.64,f,1742.13,M,952.61,F*28
2024-09-25T10:00:37.1418176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.69,f,1743.06,M,953.11,F*2B
2024-09-25T10:00:40.4245666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.09,f,1742.87,M,953.02,F*27
2024-09-25T10:00:43.6328148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.92,f,1744.04,M,953.65,F*23
2024-09-25T10:00:46.9186484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.31,f,1743.86,M,953.55,F*24
2024-09-25T10:00:50.1837453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.61,f,1743.03,M,953.10,F*27
2024-09-25T10:00:53.4695476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.48,f,1743.91,M,953.58,F*21
2024-09-25T10:00:56.7524491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.69,f,1744.88,M,954.11,F*22
2024-09-25T10:01:00.0330410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.93,f,1744.96,M,954.15,F*2C
2024-09-25T10:01:03.3170987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.88,f,1744.64,M,953.98,F*2E
2024-09-25T10:01:06.6133233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.23,f,1743.83,M,953.54,F*23
2024-09-25T10:01:09.9095085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.71,f,1743.67,M,953.45,F*2F
2024-09-25T10:01:13.1588071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.73,f,1745.20,M,954.29,F*20
2024-09-25T10:01:16.4395080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.18,f,1745.34,M,954.36,F*25
2024-09-25T10:01:19.7201287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.95,f,1744.66,M,953.99,F*21
2024-09-25T10:01:22.9853179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.28,f,1744.46,M,953.88,F*25
2024-09-25T10:01:26.2815556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.35,f,1744.48,M,953.89,F*26
2024-09-25T10:01:29.5492000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.11,f,1744.71,M,954.02,F*29
2024-09-25T10:01:32.8297416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.70,f,1746.11,M,954.78,F*2B
2024-09-25T10:01:36.1103400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.95,f,1744.96,M,954.16,F*29
2024-09-25T10:01:39.3909224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.24,f,1743.23,M,953.21,F*27
2024-09-25T10:01:42.6733856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.22,f,1744.44,M,953.87,F*22
2024-09-25T10:01:45.9562080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.31,f,1745.68,M,954.55,F*23
2024-09-25T10:01:49.2345312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.15,f,1745.33,M,954.36,F*2F
2024-09-25T10:01:52.5151201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.57,f,1743.63,M,953.43,F*29
2024-09-25T10:01:55.7958288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.76,f,1742.47,M,952.79,F*20
2024-09-25T10:01:59.0763917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.10,f,1743.49,M,953.35,F*23
2024-09-25T10:02:02.3572693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.51,f,1744.22,M,953.75,F*2A
2024-09-25T10:02:05.6415863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.27,f,1743.23,M,953.21,F*24
2024-09-25T10:02:08.9066690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.62,f,1742.12,M,952.60,F*2E
2024-09-25T10:02:12.2028037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.96,f,1741.01,M,951.99,F*25
2024-09-25T10:02:15.4834673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.88,f,1740.98,M,951.98,F*2A
2024-09-25T10:02:18.7639857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.36,f,1741.74,M,952.39,F*21
2024-09-25T10:02:22.0289595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.43,f,1741.45,M,952.24,F*2A
2024-09-25T10:02:25.3095608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.42,f,1740.54,M,951.74,F*2F
2024-09-25T10:02:28.5947203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.17,f,1739.54,M,951.19,F*2C
2024-09-25T10:02:31.8752330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.70,f,1738.49,M,950.62,F*29
2024-09-25T10:02:35.1557929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.44,f,1737.80,M,950.24,F*24
2024-09-25T10:02:38.4364634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.46,f,1738.42,M,950.58,F*2E
2024-09-25T10:02:41.7169981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.94,f,1737.95,M,950.32,F*2A
2024-09-25T10:02:45.0090527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.67,f,1736.34,M,949.44,F*2A
2024-09-25T10:02:48.2897403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.43,f,1735.66,M,949.07,F*2D
2024-09-25T10:02:51.5547986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.65,f,1735.12,M,948.77,F*2A
2024-09-25T10:02:54.8375470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.78,f,1734.55,M,948.46,F*24
2024-09-25T10:02:58.1071636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.10,f,1734.04,M,948.18,F*2D
2024-09-25T10:03:01.3878324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.53,f,1732.95,M,947.59,F*22
2024-09-25T10:03:04.6840356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.05,f,1732.80,M,947.51,F*2D
2024-09-25T10:03:08.0150356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.97,f,1732.47,M,947.33,F*2F
2024-09-25T10:03:11.2956091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.05,f,1731.59,M,946.84,F*27
2024-09-25T10:03:14.5293136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.25,f,1730.73,M,946.38,F*2D
2024-09-25T10:03:17.7943123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.81,f,1729.99,M,945.97,F*24
2024-09-25T10:03:21.0676590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.10,f,1730.69,M,946.35,F*2D
2024-09-25T10:03:24.3640468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.36,f,1730.16,M,946.06,F*2F
2024-09-25T10:03:27.6289196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.26,f,1728.91,M,945.38,F*22
2024-09-25T10:03:30.9094650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.41,f,1728.34,M,945.07,F*22
2024-09-25T10:03:34.1910704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.60,f,1727.79,M,944.77,F*28
2024-09-25T10:03:37.4716074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.85,f,1727.86,M,944.81,F*2A
2024-09-25T10:03:40.7522707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.87,f,1728.18,M,944.98,F*29
2024-09-25T10:03:44.0370275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.36,f,1727.41,M,944.56,F*2C
2024-09-25T10:03:47.3570854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.94,f,1726.37,M,943.99,F*24
2024-09-25T10:03:50.6219571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.48,f,1725.32,M,943.41,F*25
2024-09-25T10:03:53.8746244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.89,f,1725.44,M,943.48,F*20
2024-09-25T10:03:57.1553079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.02,f,1725.48,M,943.50,F*27
2024-09-25T10:04:00.4046799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.34,f,1725.27,M,943.39,F*25
2024-09-25T10:04:03.7164381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.39,f,1724.37,M,942.90,F*2E
2024-09-25T10:04:07.0283664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.38,f,1723.15,M,942.23,F*24
2024-09-25T10:04:10.2933032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.01,f,1723.04,M,942.17,F*29
2024-09-25T10:04:13.5646336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.05,f,1723.35,M,942.34,F*29
2024-09-25T10:04:16.8316642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.47,f,1723.48,M,942.41,F*27
2024-09-25T10:04:20.1120509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.91,f,1722.70,M,941.99,F*25
2024-09-25T10:04:23.4272093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.18,f,1722.48,M,941.86,F*21
2024-09-25T10:04:26.7107867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.06,f,1722.44,M,941.84,F*20
2024-09-25T10:04:29.9600902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.72,f,1722.03,M,941.62,F*21
2024-09-25T10:04:33.2407243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.87,f,1722.08,M,941.64,F*26
2024-09-25T10:04:36.5213616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.60,f,1722.30,M,941.77,F*2E
2024-09-25T10:04:39.8042706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.29,f,1722.51,M,941.88,F*25
2024-09-25T10:04:43.0710413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.34,f,1721.61,M,941.39,F*2B
2024-09-25T10:04:46.3543020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.58,f,1720.77,M,940.93,F*2B
2024-09-25T10:04:49.6576586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.84,f,1721.46,M,941.31,F*22
2024-09-25T10:04:52.9381494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.29,f,1721.60,M,941.38,F*27
2024-09-25T10:04:56.2032236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.80,f,1721.15,M,941.13,F*21
2024-09-25T10:04:59.4721561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.44,f,1721.64,M,941.41,F*26
2024-09-25T10:05:02.7552596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.76,f,1721.13,M,941.13,F*2E
2024-09-25T10:05:06.0358557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.02,f,1721.82,M,941.50,F*2D
2024-09-25T10:05:09.3165178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.17,f,1722.48,M,941.86,F*2E
2024-09-25T10:05:12.6010205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.92,f,1722.40,M,941.82,F*2E
2024-09-25T10:05:15.8659943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.57,f,1722.60,M,941.93,F*24
2024-09-25T10:05:19.1493197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.01,f,1722.73,M,942.00,F*2F
2024-09-25T10:05:22.4327161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.56,f,1722.90,M,942.09,F*29
2024-09-25T10:05:25.7211018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.91,f,1722.70,M,941.98,F*24
2024-09-25T10:05:28.9950846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.02,f,1723.65,M,942.50,F*28
2024-09-25T10:05:32.2757403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.01,f,1724.56,M,943.00,F*25
2024-09-25T10:05:35.6032769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.50,f,1724.10,M,942.75,F*2E
2024-09-25T10:05:38.8838461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.11,f,1723.37,M,942.35,F*2F
2024-09-25T10:05:42.1175946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.38,f,1724.07,M,942.73,F*20
2024-09-25T10:05:45.3981198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.46,f,1725.00,M,943.24,F*23
2024-09-25T10:05:48.7255440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.77,f,1725.40,M,943.46,F*2B
2024-09-25T10:05:51.9906607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.82,f,1725.72,M,943.64,F*21
2024-09-25T10:05:55.2473978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.78,f,1725.41,M,943.46,F*25
2024-09-25T10:05:58.5123198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.33,f,1725.88,M,943.72,F*2A
2024-09-25T10:06:01.8084543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.43,f,1727.13,M,944.40,F*2F
2024-09-25T10:06:05.0891218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.72,f,1727.22,M,944.45,F*2A
2024-09-25T10:06:08.3540960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.00,f,1727.30,M,944.50,F*29
2024-09-25T10:06:11.6285750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.74,f,1727.53,M,944.62,F*2E
2024-09-25T10:06:14.9872285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.12,f,1728.25,M,945.02,F*21
2024-09-25T10:06:18.2522080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.62,f,1728.71,M,945.27,F*21
2024-09-25T10:06:21.5484310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.22,f,1729.50,M,945.70,F*20
2024-09-25T10:06:24.8290075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.17,f,1730.40,M,946.20,F*2A
2024-09-25T10:06:28.0528042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.46,f,1730.79,M,946.41,F*2C
2024-09-25T10:06:31.3178382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.01,f,1730.05,M,946.00,F*2F
2024-09-25T10:06:34.6016327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.58,f,1730.83,M,946.43,F*24
2024-09-25T10:06:37.8845515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.78,f,1732.72,M,947.46,F*2D
2024-09-25T10:06:41.1526438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.41,f,1733.83,M,948.07,F*2E
2024-09-25T10:06:44.4331838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.48,f,1732.93,M,947.58,F*2F
2024-09-25T10:06:47.7137137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.42,f,1732.61,M,947.40,F*20
2024-09-25T10:06:50.9943383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.52,f,1734.17,M,948.25,F*27
2024-09-25T10:06:54.2775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.73,f,1735.45,M,948.95,F*22
2024-09-25T10:06:57.5605694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.35,f,1735.03,M,948.73,F*2B
2024-09-25T10:07:00.8411566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.98,f,1734.92,M,948.66,F*22
2024-09-25T10:07:04.1372882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.05,f,1734.63,M,948.51,F*2C
2024-09-25T10:07:07.4080058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.30,f,1735.93,M,949.22,F*25
2024-09-25T10:07:10.6886200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.24,f,1737.13,M,949.87,F*29
2024-09-25T10:07:13.9535515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.59,f,1736.02,M,949.26,F*25
2024-09-25T10:07:17.2498323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.93,f,1736.12,M,949.32,F*27
2024-09-25T10:07:20.5157843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.29,f,1737.14,M,949.88,F*2C
2024-09-25T10:07:23.7954317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.52,f,1736.91,M,949.75,F*2F
2024-09-25T10:07:27.0759192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.20,f,1736.81,M,949.70,F*2E
2024-09-25T10:07:30.3497100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.09,f,1737.08,M,949.85,F*2E
2024-09-25T10:07:33.7059080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.71,f,1737.88,M,950.29,F*27
2024-09-25T10:07:36.9864715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.13,f,1737.70,M,950.19,F*27
2024-09-25T10:07:40.2670874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.64,f,1736.94,M,949.77,F*2D
2024-09-25T10:07:43.4851543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.65,f,1736.95,M,949.77,F*2D
2024-09-25T10:07:46.7657547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.77,f,1738.20,M,950.46,F*26
2024-09-25T10:07:50.0691430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.96,f,1739.48,M,951.16,F*26
2024-09-25T10:07:53.3497579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.16,f,1738.63,M,950.69,F*2D
2024-09-25T10:07:56.5991043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.74,f,1736.97,M,949.79,F*21
2024-09-25T10:07:59.8797473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.16,f,1738.32,M,950.53,F*27
2024-09-25T10:08:03.1603059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.95,f,1740.09,M,951.49,F*2A
2024-09-25T10:08:06.4409820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.61,f,1739.99,M,951.44,F*2B
2024-09-25T10:08:09.7215021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.01,f,1740.11,M,951.50,F*27
2024-09-25T10:08:13.0046205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.38,f,1739.00,M,950.90,F*22
2024-09-25T10:08:16.2852735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.52,f,1739.04,M,950.92,F*28
2024-09-25T10:08:19.5971547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.84,f,1740.36,M,951.64,F*28
2024-09-25T10:08:22.8719927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.43,f,1740.84,M,951.90,F*28
2024-09-25T10:08:26.1214745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.84,f,1740.66,M,951.81,F*2E
2024-09-25T10:08:29.3922390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.17,f,1741.38,M,952.20,F*25
2024-09-25T10:08:32.6885291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.04,f,1741.64,M,952.34,F*2C
2024-09-25T10:08:35.9617000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.45,f,1741.77,M,952.41,F*29
2024-09-25T10:08:39.2454053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-09-25T10:08:42.5104322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.60,f,1743.34,M,953.27,F*27
2024-09-25T10:08:45.7960934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.21,f,1743.21,M,953.20,F*21
2024-09-25T10:08:49.0766558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.52,f,1743.00,M,953.09,F*2C
2024-09-25T10:08:52.3616558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.65,f,1743.35,M,953.28,F*2C
2024-09-25T10:08:55.6422229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.17,f,1744.12,M,953.69,F*26
2024-09-25T10:08:58.9227238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.82,f,1744.93,M,954.14,F*28
2024-09-25T10:09:02.2033737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.31,f,1744.77,M,954.05,F*2A
2024-09-25T10:09:05.4865908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.64,f,1744.26,M,953.77,F*2A
2024-09-25T10:09:08.7671449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.72,f,1744.28,M,953.79,F*2D
2024-09-25T10:09:12.0477065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.01,f,1745.29,M,954.33,F*24
2024-09-25T10:09:15.3440510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.58,f,1746.07,M,954.76,F*28
2024-09-25T10:09:18.6111319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.56,f,1746.98,M,955.26,F*2C
2024-09-25T10:09:21.8918966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.21,f,1746.87,M,955.20,F*24
2024-09-25T10:09:25.1567895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.02,f,1746.82,M,955.17,F*24
2024-09-25T10:09:28.4374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.39,f,1748.15,M,955.90,F*27
2024-09-25T10:09:31.7360826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.83,f,1748.28,M,955.97,F*2F
2024-09-25T10:09:35.0010184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.11,f,1749.89,M,956.85,F*2D
2024-09-25T10:09:38.2727183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.00,f,1749.86,M,956.83,F*24
2024-09-25T10:09:41.5602088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.29,f,1749.03,M,956.38,F*2C
2024-09-25T10:09:44.8426722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.01,f,1749.86,M,956.83,F*25
2024-09-25T10:09:48.1256391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.15,f,1751.73,M,957.86,F*21
2024-09-25T10:09:51.4063492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.87,f,1752.87,M,958.48,F*29
2024-09-25T10:09:54.6926340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.65,f,1752.49,M,958.28,F*29
2024-09-25T10:09:57.9731985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.33,f,1752.40,M,958.22,F*29
2024-09-25T10:10:01.2539253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.88,f,1752.87,M,958.48,F*26
2024-09-25T10:10:04.5187950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.14,f,1753.56,M,958.86,F*2F
2024-09-25T10:10:07.8618100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.69,f,1754.64,M,959.45,F*28
2024-09-25T10:10:11.1424533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.87,f,1754.69,M,959.48,F*28
2024-09-25T10:10:14.3634955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.15,f,1754.78,M,959.52,F*29
2024-09-25T10:10:17.6389013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.81,f,1754.98,M,959.63,F*28
2024-09-25T10:10:20.9194669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.49,f,1756.71,M,960.58,F*2C
2024-09-25T10:10:24.2469720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.17,f,1757.83,M,961.20,F*21
2024-09-25T10:10:27.5275647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.84,f,1758.95,M,961.81,F*2E
2024-09-25T10:10:30.7640211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.05,f,1759.93,M,962.34,F*29
2024-09-25T10:10:34.0472967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.08,f,1760.24,M,962.51,F*20
2024-09-25T10:10:37.3122668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.08,f,1760.25,M,962.51,F*21
2024-09-25T10:10:40.6398296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.02,f,1761.14,M,963.00,F*20
2024-09-25T10:10:43.9516498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.39,f,1762.17,M,963.57,F*2C
2024-09-25T10:10:47.1930190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.23,f,1762.12,M,963.54,F*21
2024-09-25T10:10:50.4619431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.97,f,1762.04,M,963.49,F*24
2024-09-25T10:10:53.7138703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.08,f,1763.60,M,964.35,F*2B
2024-09-25T10:10:56.9937695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.88,f,1763.84,M,964.48,F*23
2024-09-25T10:11:00.2899387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.63,f,1764.68,M,964.94,F*2D
2024-09-25T10:11:03.5550345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.18,f,1766.07,M,965.70,F*2D
2024-09-25T10:11:06.8433801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.39,f,1767.05,M,966.23,F*2B
2024-09-25T10:11:10.1239770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.55,f,1768.01,M,966.76,F*2B
2024-09-25T10:11:13.4045981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.30,f,1768.54,M,967.05,F*2F
2024-09-25T10:11:16.6779476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.80,f,1769.00,M,967.30,F*23
2024-09-25T10:11:19.9638678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.53,f,1769.53,M,967.59,F*22
2024-09-25T10:11:23.2444724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.34,f,1771.30,M,968.56,F*2A
2024-09-25T10:11:26.5252082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.09,f,1772.74,M,969.35,F*24
2024-09-25T10:11:29.8057969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.91,f,1773.30,M,969.65,F*20
2024-09-25T10:11:33.0909802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.89,f,1771.77,M,968.82,F*25
2024-09-25T10:11:36.3717387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.69,f,1773.23,M,969.62,F*22
2024-09-25T10:11:39.6418059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.43,f,1774.98,M,970.57,F*24
2024-09-25T10:11:42.9223905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.07,f,1777.31,M,971.84,F*28
2024-09-25T10:11:46.2029738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.94,f,1777.27,M,971.82,F*22
2024-09-25T10:11:49.4867448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.34,f,1776.78,M,971.56,F*22
2024-09-25T10:11:52.7641696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.63,f,1777.18,M,971.77,F*2C
2024-09-25T10:11:56.0447352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.73,f,1779.03,M,972.79,F*22
2024-09-25T10:11:59.3253715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.90,f,1780.92,M,973.82,F*27
2024-09-25T10:12:02.6059487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.17,f,1782.22,M,974.53,F*2F
2024-09-25T10:12:05.8729152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.16,f,1782.22,M,974.53,F*2E
2024-09-25T10:12:09.2004234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.73,f,1782.69,M,974.79,F*25
2024-09-25T10:12:12.4744619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.45,f,1784.13,M,975.58,F*23
2024-09-25T10:12:15.7239596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.70,f,1785.73,M,976.45,F*26
2024-09-25T10:12:18.9966480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.09,f,1786.77,M,977.02,F*24
2024-09-25T10:12:22.2772162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.52,f,1787.20,M,977.25,F*2D
2024-09-25T10:12:25.5626904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.99,f,1787.04,M,977.16,F*2D
2024-09-25T10:12:28.8454312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.55,f,1788.12,M,977.76,F*27
2024-09-25T10:12:32.1262499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.81,f,1789.73,M,978.64,F*22
2024-09-25T10:12:35.4069160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.35,f,1790.81,M,979.23,F*2E
2024-09-25T10:12:38.6874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.13,f,1791.96,M,979.86,F*2E
2024-09-25T10:12:41.9680477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.79,f,1793.38,M,980.63,F*2C
2024-09-25T10:12:45.2574581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.20,f,1794.42,M,981.20,F*28
2024-09-25T10:12:48.5137267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.96,f,1795.87,M,981.99,F*28
2024-09-25T10:12:51.7942707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.44,f,1797.23,M,982.74,F*2C
2024-09-25T10:12:55.0904631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.83,f,1798.88,M,983.64,F*26
2024-09-25T10:12:58.3555254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.57,f,1799.71,M,984.09,F*21
2024-09-25T10:13:01.6517866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.03,f,1800.46,M,984.51,F*25
2024-09-25T10:13:04.9323220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.08,f,1802.31,M,985.51,F*28
2024-09-25T10:13:08.2129649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.55,f,1803.67,M,986.26,F*25
2024-09-25T10:13:11.4778402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.11,f,1804.45,M,986.69,F*2D
2024-09-25T10:13:14.7585398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.56,f,1804.89,M,986.93,F*2A
2024-09-25T10:13:18.0411810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.10,f,1806.28,M,987.68,F*23
2024-09-25T10:13:21.3218999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.96,f,1808.37,M,988.83,F*22
2024-09-25T10:13:24.6048426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.23,f,1809.67,M,989.54,F*26
2024-09-25T10:13:27.8854732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.38,f,1810.93,M,990.23,F*26
2024-09-25T10:13:31.1544697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.01,f,1811.74,M,990.67,F*21
2024-09-25T10:13:34.4427447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.50,f,1813.41,M,991.58,F*21
2024-09-25T10:13:37.7233407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.82,M,992.35,F*2B
2024-09-25T10:13:41.0040011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29
2024-09-25T10:13:44.2745719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.66,f,1817.72,M,993.94,F*2A
2024-09-25T10:13:47.5258984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.94,f,1819.33,M,994.82,F*27
2024-09-25T10:13:50.8065261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.33,f,1819.45,M,994.89,F*21
2024-09-25T10:13:54.1027656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.63,f,1820.76,M,995.60,F*23
2024-09-25T10:13:57.3885260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.55,f,1822.87,M,996.76,F*22
2024-09-25T10:14:00.6535950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.08,f,1825.47,M,998.18,F*2E
2024-09-25T10:14:03.9342334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.33,f,1826.77,M,998.89,F*25
2024-09-25T10:14:07.2183361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.98,f,1827.88,M,999.50,F*25
2024-09-25T10:14:10.5109893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.00,f,1829.11,M,1000.17,F*15
2024-09-25T10:14:13.7916065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.10,f,1830.35,M,1000.85,F*15
2024-09-25T10:14:17.0642151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.96,f,1832.75,M,1002.16,F*13
2024-09-25T10:14:20.3484950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.54,f,1835.37,M,1003.59,F*16
2024-09-25T10:14:23.6333009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.73,f,1835.42,M,1003.62,F*19
2024-09-25T10:14:26.9139858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.47,f,1835.95,M,1003.91,F*1A
2024-09-25T10:14:30.1945296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.71,f,1838.16,M,1005.12,F*16
2024-09-25T10:14:33.4802759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.86,f,1840.34,M,1006.31,F*14
2024-09-25T10:14:36.7609825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.32,f,1840.79,M,1006.55,F*1E
2024-09-25T10:14:40.0324950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.18,f,1841.35,M,1006.86,F*1E
2024-09-25T10:14:43.3286815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.32,f,1843.83,M,1008.22,F*11
2024-09-25T10:14:46.5936299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.00,f,1845.26,M,1009.00,F*14
2024-09-25T10:14:49.8898945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.95,f,1845.85,M,1009.33,F*10
2024-09-25T10:14:53.1705468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.66,f,1846.68,M,1009.78,F*1E
2024-09-25T10:14:56.4537182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.05,f,1848.32,M,1010.67,F*13
2024-09-25T10:14:59.7342354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.34,f,1850.85,M,1012.06,F*16
2024-09-25T10:15:02.9992816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.72,f,1852.19,M,1012.79,F*1F
2024-09-25T10:15:06.3046416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.49,f,1852.42,M,1012.91,F*1E
2024-09-25T10:15:09.5938217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.53,f,1852.43,M,1012.92,F*17
2024-09-25T10:15:12.8534240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.31,f,1854.80,M,1014.22,F*1A
2024-09-25T10:15:16.1341186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.43,f,1856.36,M,1015.07,F*12
2024-09-25T10:15:19.4146936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.27,f,1857.23,M,1015.54,F*10
2024-09-25T10:15:22.6952573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.79,f,1856.47,M,1015.13,F*18
2024-09-25T10:15:25.9815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.39,f,1856.05,M,1014.90,F*18
2024-09-25T10:15:29.2554457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.03,f,1858.68,M,1016.34,F*18
2024-09-25T10:15:32.5360960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.23,f,1858.13,M,1016.04,F*1B
2024-09-25T10:15:35.8200094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.90,f,1859.25,M,1016.65,F*1F
2024-09-25T10:15:39.1043835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.64,f,1859.17,M,1016.61,F*11
2024-09-25T10:15:42.3749250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.15,f,1859.02,M,1016.53,F*12
2024-09-25T10:15:45.6603550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.13,f,1859.62,M,1016.85,F*19
2024-09-25T10:15:48.9409638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.63,f,1860.39,M,1017.27,F*11
2024-09-25T10:15:52.2839376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.50,f,1860.65,M,1017.42,F*1C
2024-09-25T10:15:55.5489803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.86,f,1861.98,M,1018.14,F*14
2024-09-25T10:15:58.7880263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T10:16:02.0530042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.62,f,1861.60,M,1017.94,F*11
2024-09-25T10:16:05.3493017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.92,f,1862.30,M,1018.32,F*15
2024-09-25T10:16:08.6163296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.60,f,1863.42,M,1018.93,F*1C
2024-09-25T10:16:11.9024788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.54,f,1861.88,M,1018.09,F*16
2024-09-25T10:16:15.1830493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.64,f,1863.13,M,1018.77,F*17
2024-09-25T10:16:18.4706442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.84,f,1863.80,M,1019.14,F*11
2024-09-25T10:16:21.7980500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.23,f,1865.45,M,1020.04,F*1F
2024-09-25T10:16:25.0790080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.59,f,1863.73,M,1019.10,F*19
2024-09-25T10:16:28.3169319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.51,F*18
2024-09-25T10:16:31.5822071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T10:16:34.8747253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T10:16:38.1475777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.97,f,1863.23,M,1018.83,F*13
2024-09-25T10:16:41.4282881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.65,f,1862.22,M,1018.28,F*15
2024-09-25T10:16:44.7089993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.10,f,1862.06,M,1018.18,F*12
2024-09-25T10:16:47.9915127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.12,f,1863.28,M,1018.85,F*12
2024-09-25T10:16:51.2751150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.19,f,1870.01,M,1022.53,F*16
2024-09-25T10:16:54.5558438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.57,f,1870.12,M,1022.59,F*14
2024-09-25T10:16:57.8608474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.15,f,1868.47,M,1021.69,F*1E
2024-09-25T10:17:01.1257233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.91,M,1018.65,F*1F
2024-09-25T10:17:04.3908199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.63,f,1863.13,M,1018.77,F*10
2024-09-25T10:17:07.6740230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-09-25T10:17:10.9703646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.42,f,1862.15,M,1018.24,F*18
2024-09-25T10:17:14.2509072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T10:17:17.5032982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.96,f,1868.41,M,1021.66,F*14
2024-09-25T10:17:20.8078502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.76,f,1862.56,M,1018.46,F*14
2024-09-25T10:17:24.0979598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.41,f,1866.72,M,1020.74,F*1F
2024-09-25T10:17:27.3474335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.97,f,1864.45,M,1019.50,F*1F
2024-09-25T10:17:30.6365631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.06,f,1863.87,M,1019.18,F*11
2024-09-25T10:17:33.9171157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.56,f,1864.63,M,1019.59,F*1E
2024-09-25T10:17:37.2002276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.74,f,1861.33,M,1017.79,F*12
2024-09-25T10:17:40.5064723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.33,f,1860.30,M,1017.22,F*18
2024-09-25T10:17:43.7713863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T10:17:47.0208330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.03,f,1859.29,M,1016.67,F*1A
2024-09-25T10:17:50.3171159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.70,f,1857.06,M,1015.45,F*14
2024-09-25T10:17:53.6069928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.06,f,1855.03,M,1014.34,F*10
2024-09-25T10:17:56.8747891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.36,f,1853.90,M,1013.73,F*1F
2024-09-25T10:18:00.1709798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.03,f,1853.19,M,1013.34,F*19
2024-09-25T10:18:03.4360053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.07,f,1851.99,M,1012.68,F*16
2024-09-25T10:18:06.7009454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.78,f,1851.29,M,1012.30,F*1D
2024-09-25T10:18:09.9922362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.35,f,1850.85,M,1012.06,F*17
2024-09-25T10:18:13.2771445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.98,f,1849.52,M,1011.33,F*13
2024-09-25T10:18:16.5614450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.78,f,1847.63,M,1010.30,F*15
2024-09-25T10:18:19.8264677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.19,f,1846.54,M,1009.70,F*11
2024-09-25T10:18:23.0913712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.62,f,1846.06,M,1009.44,F*13
2024-09-25T10:18:26.3911202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.11,f,1845.90,M,1009.35,F*1D
2024-09-25T10:18:29.6744544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.47,f,1844.49,M,1008.58,F*16
2024-09-25T10:18:32.9394948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.24,f,1843.20,M,1007.87,F*11
2024-09-25T10:18:36.2132268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.35,f,1842.32,M,1007.39,F*15
2024-09-25T10:18:39.4938359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.17,f,1841.96,M,1007.20,F*17
2024-09-25T10:18:42.7609048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.60,f,1841.79,M,1007.10,F*14
2024-09-25T10:18:46.0434118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.99,f,1841.60,M,1007.00,F*18
2024-09-25T10:18:49.3241330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.32,f,1841.09,M,1006.72,F*13
2024-09-25T10:18:52.6046689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.60,f,1840.26,M,1006.27,F*18
2024-09-25T10:18:55.8852982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.95,f,1840.67,M,1006.49,F*10
2024-09-25T10:18:59.1658493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.06,f,1841.31,M,1006.84,F*17
2024-09-25T10:19:02.4464934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.98,f,1841.60,M,1007.00,F*19
2024-09-25T10:19:05.7270287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.13,f,1840.73,M,1006.52,F*10
2024-09-25T10:19:09.0077173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.54,f,1840.85,M,1006.59,F*11
2024-09-25T10:19:12.2883309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.91,f,1841.27,M,1006.82,F*19
2024-09-25T10:19:15.5619095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.89,f,1841.87,M,1007.15,F*17
2024-09-25T10:19:18.8518534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.76,f,1842.44,M,1007.46,F*1B
2024-09-25T10:19:22.1323707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.80,f,1842.45,M,1007.47,F*12
2024-09-25T10:19:25.4004852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.62,f,1842.40,M,1007.44,F*18
2024-09-25T10:19:28.6874783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.99,f,1843.12,M,1007.83,F*13
2024-09-25T10:19:31.9921733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.37,f,1844.76,M,1008.73,F*17
2024-09-25T10:19:35.3083580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.55,f,1845.43,M,1009.09,F*1E
2024-09-25T10:19:38.5615757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.34,f,1845.36,M,1009.06,F*14
2024-09-25T10:19:41.8108500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.79,f,1845.50,M,1009.13,F*19
2024-09-25T10:19:45.0835948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.43,f,1847.22,M,1010.07,F*1D
2024-09-25T10:19:48.3691752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.36,f,1848.11,M,1010.56,F*17
2024-09-25T10:19:51.6684120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.79,f,1847.94,M,1010.47,F*1F
2024-09-25T10:19:54.9490444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.65,f,1847.90,M,1010.44,F*15
2024-09-25T10:19:58.2207444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.69,f,1848.52,M,1010.78,F*11
2024-09-25T10:20:01.4857211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.78,f,1849.46,M,1011.30,F*1B
2024-09-25T10:20:04.7760918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.58,f,1849.09,M,1011.10,F*11
2024-09-25T10:20:08.0627609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.09,f,1848.64,M,1010.85,F*11
2024-09-25T10:20:11.3277151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.52,f,1848.77,M,1010.92,F*1B
2024-09-25T10:20:14.6153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.52,f,1848.77,M,1010.92,F*1B
2024-09-25T10:20:17.8874939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.00,f,1849.53,M,1011.33,F*1C
2024-09-25T10:20:21.1826922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.79,f,1849.46,M,1011.30,F*1A
2024-09-25T10:20:24.5100839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.66,f,1847.90,M,1010.44,F*16
2024-09-25T10:20:27.7752072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.50,f,1847.24,M,1010.08,F*16
2024-09-25T10:20:31.0110735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.94,f,1847.37,M,1010.16,F*13
2024-09-25T10:20:34.3385573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.68,f,1847.30,M,1010.11,F*10
2024-09-25T10:20:37.6192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.40,f,1845.99,M,1009.40,F*12
2024-09-25T10:20:40.8528645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.47,f,1845.10,M,1008.91,F*1C
2024-09-25T10:20:44.1358755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.52,f,1843.89,M,1008.25,F*1A
2024-09-25T10:20:47.4047053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.53,f,1844.20,M,1008.42,F*16
2024-09-25T10:20:50.6853287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.17,f,1843.79,M,1008.19,F*1B
2024-09-25T10:20:53.9695201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.01,f,1843.13,M,1007.84,F*15
2024-09-25T10:20:57.2503343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.29,f,1842.00,M,1007.22,F*14
2024-09-25T10:21:00.5310409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.72,f,1840.60,M,1006.45,F*12
2024-09-25T10:21:03.7983936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.69,f,1841.20,M,1006.78,F*1C
2024-09-25T10:21:07.0944671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.68,f,1842.11,M,1007.28,F*1B
2024-09-25T10:21:10.3752026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.32,f,1841.39,M,1006.89,F*15
2024-09-25T10:21:13.6601153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.01,f,1839.47,M,1005.84,F*1E
2024-09-25T10:21:16.9249896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.65,f,1839.06,M,1005.61,F*14
2024-09-25T10:21:20.2056377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.40,f,1838.98,M,1005.57,F*10
2024-09-25T10:21:23.4891418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.42,f,1838.07,M,1005.07,F*12
2024-09-25T10:21:26.7590313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.33,f,1837.74,M,1004.89,F*10
2024-09-25T10:21:30.0432765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.52,f,1837.49,M,1004.75,F*1B
2024-09-25T10:21:33.3238788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.10,f,1837.36,M,1004.68,F*19
2024-09-25T10:21:36.6059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.96,f,1837.02,M,1004.49,F*1D
2024-09-25T10:21:39.8850529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.23,f,1836.79,M,1004.37,F*17
2024-09-25T10:21:43.1602942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.06,f,1837.05,M,1004.51,F*1B
2024-09-25T10:21:46.4441808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.13,f,1837.37,M,1004.69,F*1A
2024-09-25T10:21:49.7248604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.47,f,1838.09,M,1005.08,F*16
2024-09-25T10:21:53.0097165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.00,f,1838.25,M,1005.17,F*14
2024-09-25T10:21:56.2747126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.14,f,1838.29,M,1005.19,F*13
2024-09-25T10:21:59.5607198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.04,f,1838.87,M,1005.51,F*18
2024-09-25T10:22:02.8367765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.66,f,1840.28,M,1006.28,F*1F
2024-09-25T10:22:06.1327731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.96,f,1840.67,M,1006.49,F*13
2024-09-25T10:22:09.4178697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.78,f,1841.84,M,1007.13,F*1C
2024-09-25T10:22:12.6828609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.65,f,1842.41,M,1007.44,F*1E
2024-09-25T10:22:15.9698480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.30,f,1843.52,M,1008.05,F*1B
2024-09-25T10:22:19.2505839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.26,f,1845.34,M,1009.04,F*17
2024-09-25T10:22:22.5311539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.36,f,1845.06,M,1008.89,F*14
2024-09-25T10:22:25.8174211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.15,f,1846.52,M,1009.69,F*13
2024-09-25T10:22:29.1042045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.05,f,1848.32,M,1010.68,F*1C
2024-09-25T10:22:32.3691287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.41,f,1848.43,M,1010.74,F*17
2024-09-25T10:22:35.6527119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.38,f,1849.64,M,1011.40,F*17
2024-09-25T10:22:38.9332270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.98,f,1851.04,M,1012.16,F*19
2024-09-25T10:22:42.2038662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.55,f,1852.44,M,1012.92,F*16
2024-09-25T10:22:45.5085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.95,f,1853.78,M,1013.66,F*17
2024-09-25T10:22:48.8089170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.95,f,1854.39,M,1013.99,F*17
2024-09-25T10:22:52.0582344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.44,f,1855.15,M,1014.41,F*13
2024-09-25T10:22:55.3544814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.49,f,1856.38,M,1015.08,F*19
2024-09-25T10:22:58.6350169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.54,f,1856.40,M,1015.09,F*1B
2024-09-25T10:23:01.9000893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.92,f,1856.82,M,1015.32,F*16
2024-09-25T10:23:05.1807371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.61,f,1858.25,M,1016.10,F*1D
2024-09-25T10:23:08.4641892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.65,f,1858.87,M,1016.44,F*1E
2024-09-25T10:23:11.7511037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.70,f,1858.88,M,1016.45,F*14
2024-09-25T10:23:15.0421341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.34,f,1859.69,M,1016.89,F*1B
2024-09-25T10:23:18.3528864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.73,f,1861.33,M,1017.79,F*15
2024-09-25T10:23:21.6073733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.11,f,1860.84,M,1017.52,F*16
2024-09-25T10:23:24.8654715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.26,f,1860.27,M,1017.21,F*19
2024-09-25T10:23:28.1460287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T10:23:31.4137025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T10:23:34.7098940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.55,f,1863.71,M,1019.09,F*1F
2024-09-25T10:23:37.9905232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.35,f,1861.82,M,1018.06,F*14
2024-09-25T10:23:41.2759352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.90,f,1860.16,M,1017.15,F*10
2024-09-25T10:23:44.5408613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.74,f,1863.47,M,1018.96,F*19
2024-09-25T10:23:47.8256895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.08,f,1863.88,M,1019.18,F*10
2024-09-25T10:23:51.1603973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.32,f,1863.95,M,1019.22,F*1C
2024-09-25T10:23:54.4473325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.27,f,1863.02,M,1018.71,F*16
2024-09-25T10:23:57.6811904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.01,f,1862.94,M,1018.67,F*1B
2024-09-25T10:24:00.9461265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T10:24:04.2338269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.95,f,1862.62,M,1018.49,F*11
2024-09-25T10:24:07.5144374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.65,f,1863.44,M,1018.94,F*18
2024-09-25T10:24:10.7951745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.72,f,1862.55,M,1018.45,F*10
2024-09-25T10:24:14.0656170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T10:24:17.3462352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.97,f,1863.23,M,1018.83,F*13
2024-09-25T10:24:20.6290680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.17,f,1863.60,M,1019.03,F*13
2024-09-25T10:24:23.9251538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.34,f,1863.35,M,1018.89,F*16
2024-09-25T10:24:27.1961828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.18,f,1862.38,M,1018.36,F*13
2024-09-25T10:24:30.4767751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.08,f,1861.13,M,1017.68,F*1B
2024-09-25T10:24:33.7439931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.27,f,1860.58,M,1017.38,F*1F
2024-09-25T10:24:37.0245394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.63,f,1860.38,M,1017.27,F*10
2024-09-25T10:24:40.3232119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T10:24:43.6038392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.40,f,1860.32,M,1017.23,F*1F
2024-09-25T10:24:46.8688224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.69,f,1860.40,M,1017.28,F*1A
2024-09-25T10:24:50.1494826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.51,f,1860.35,M,1017.25,F*1E
2024-09-25T10:24:53.4299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.54,f,1861.58,M,1017.92,F*19
2024-09-25T10:24:56.7106217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.66,f,1861.00,M,1017.61,F*1B
2024-09-25T10:24:59.9969797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.72,f,1860.72,M,1017.45,F*1D
2024-09-25T10:25:03.2775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.93,f,1859.56,M,1016.82,F*10
2024-09-25T10:25:06.5894758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.98,f,1859.58,M,1016.83,F*14
2024-09-25T10:25:09.8700779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T10:25:13.1193585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.93,f,1861.70,M,1017.99,F*13
2024-09-25T10:25:16.4027770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.29,f,1861.20,M,1017.71,F*10
2024-09-25T10:25:19.6700505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.92,f,1860.47,M,1017.32,F*12
2024-09-25T10:25:22.9505560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.79,f,1859.83,M,1016.97,F*19
2024-09-25T10:25:26.2310617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T10:25:29.5117317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.21,f,1860.56,M,1017.37,F*18
2024-09-25T10:25:32.8079257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.13,f,1860.24,M,1017.19,F*17
2024-09-25T10:25:36.0774520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.88,f,1862.90,M,1018.65,F*1F
2024-09-25T10:25:39.3535697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.89,f,1861.38,M,1017.81,F*1C
2024-09-25T10:25:42.6341536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.02,f,1860.20,M,1017.17,F*1D
2024-09-25T10:25:45.9147966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.14,f,1860.24,M,1017.19,F*10
2024-09-25T10:25:49.2422121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.15,f,1860.24,M,1017.19,F*11
2024-09-25T10:25:52.5286670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.94,f,1860.79,M,1017.49,F*12
2024-09-25T10:25:55.7623686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.24,f,1860.57,M,1017.37,F*1C
2024-09-25T10:25:59.0616872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.31,f,1860.59,M,1017.39,F*18
2024-09-25T10:26:02.3266160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.38,f,1860.92,M,1017.56,F*1E
2024-09-25T10:26:05.5979284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.56,f,1860.36,M,1017.26,F*19
2024-09-25T10:26:08.8785338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.78,f,1859.82,M,1016.96,F*18
2024-09-25T10:26:12.1463847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.53,f,1860.66,M,1017.42,F*1C
2024-09-25T10:26:15.4202834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.17,f,1859.64,M,1016.86,F*18
2024-09-25T10:26:18.7247565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.42,f,1859.41,M,1016.74,F*13
2024-09-25T10:26:21.9897695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.40,f,1858.79,M,1016.40,F*1C
2024-09-25T10:26:25.2703931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.11,f,1858.40,M,1016.19,F*11
2024-09-25T10:26:28.5510460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.93,f,1857.74,M,1015.82,F*11
2024-09-25T10:26:31.8512789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.28,f,1857.54,M,1015.71,F*1F
2024-09-25T10:26:35.1193399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.29,f,1857.54,M,1015.71,F*1E
2024-09-25T10:26:38.3844134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.39,f,1856.05,M,1014.90,F*18
2024-09-25T10:26:41.6709180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.77,f,1854.94,M,1014.30,F*1E
2024-09-25T10:26:44.9514648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.43,f,1854.23,M,1013.90,F*1E
2024-09-25T10:26:48.2164866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.64,f,1854.29,M,1013.94,F*15
2024-09-25T10:26:51.5002717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.44,f,1854.23,M,1013.91,F*18
2024-09-25T10:26:54.7809108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.26,f,1852.96,M,1013.21,F*1A
2024-09-25T10:26:58.0613956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.84,f,1851.31,M,1012.31,F*16
2024-09-25T10:27:01.3439395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.77,f,1850.68,M,1011.96,F*1B
2024-09-25T10:27:04.6270051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.47,f,1851.19,M,1012.25,F*16
2024-09-25T10:27:07.9115622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.68,f,1850.95,M,1012.11,F*18
2024-09-25T10:27:11.1764841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.96,f,1850.12,M,1011.66,F*1F
2024-09-25T10:27:14.4577669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.76,f,1849.15,M,1011.13,F*13
2024-09-25T10:27:17.7387123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.99,f,1848.00,M,1010.50,F*15
2024-09-25T10:27:21.0216479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.01,f,1849.23,M,1011.17,F*13
2024-09-25T10:27:24.3021713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.69,f,1849.13,M,1011.11,F*19
2024-09-25T10:27:27.5850456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.91,f,1849.19,M,1011.15,F*10
2024-09-25T10:27:30.8618095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.84,f,1848.26,M,1010.64,F*1B
2024-09-25T10:27:34.1423942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.06,f,1846.80,M,1009.84,F*1C
2024-09-25T10:27:37.4230333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.98,f,1847.08,M,1010.00,F*1E
2024-09-25T10:27:40.6880894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.59,M,1010.27,F*10
2024-09-25T10:27:43.9843002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.25,f,1847.16,M,1010.04,F*19
2024-09-25T10:27:47.2648513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.72,f,1846.39,M,1009.62,F*1B
2024-09-25T10:27:50.5354207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.45,f,1844.48,M,1008.58,F*15
2024-09-25T10:27:53.8162091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.56,f,1843.91,M,1008.26,F*14
2024-09-25T10:27:57.0885826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.20,f,1844.10,M,1008.37,F*13
2024-09-25T10:28:00.3691093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.89,f,1844.31,M,1008.48,F*1B
2024-09-25T10:28:03.6497576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.41,f,1844.16,M,1008.40,F*12
2024-09-25T10:28:06.9460239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.85,f,1843.39,M,1007.98,F*1C
2024-09-25T10:28:10.2108824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.16,f,1841.65,M,1007.03,F*1A
2024-09-25T10:28:13.4915905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.21,f,1841.05,M,1006.70,F*1F
2024-09-25T10:28:16.7681011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.66,f,1841.50,M,1006.94,F*17
2024-09-25T10:28:20.0541131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.11,f,1841.94,M,1007.19,F*19
2024-09-25T10:28:23.3346555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.94,f,1840.97,M,1006.66,F*12
2024-09-25T10:28:26.6201899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.45,f,1839.30,M,1005.74,F*10
2024-09-25T10:28:29.8886071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.12,f,1837.98,M,1005.02,F*1B
2024-09-25T10:28:33.1635629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.09,f,1837.97,M,1005.01,F*1D
2024-09-25T10:28:36.4442076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.33,f,1838.65,M,1005.39,F*1F
2024-09-25T10:28:39.7560456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.77,f,1837.57,M,1004.80,F*19
2024-09-25T10:28:43.0386900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.41,f,1835.94,M,1003.90,F*1C
2024-09-25T10:28:46.2900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.00,f,1835.20,M,1003.50,F*18
2024-09-25T10:28:49.5606862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.92,f,1835.18,M,1003.49,F*11
2024-09-25T10:28:52.8467228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.38,f,1835.32,M,1003.56,F*16
2024-09-25T10:28:56.1273097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.63,f,1834.48,M,1003.11,F*1D
2024-09-25T10:28:59.4104712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.59,f,1833.55,M,1002.60,F*15
2024-09-25T10:29:02.6809501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.22,f,1833.14,M,1002.37,F*1F
2024-09-25T10:29:05.9661275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.81,f,1831.49,M,1001.47,F*15
2024-09-25T10:29:09.2468143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.73,f,1831.46,M,1001.45,F*15
2024-09-25T10:29:12.5273983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.15,f,1831.89,M,1001.69,F*11
2024-09-25T10:29:15.8079777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.56,f,1830.80,M,1001.09,F*1F
2024-09-25T10:29:19.1355403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-09-25T10:29:22.4136667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.27,f,1829.49,M,1000.38,F*13
2024-09-25T10:29:25.6519647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.49,f,1828.95,M,1000.08,F*1A
2024-09-25T10:29:28.9236119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.32,f,1828.59,M,999.89,F*2D
2024-09-25T10:29:32.2041686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.26,f,1827.96,M,999.54,F*2A
2024-09-25T10:29:35.4719313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.05,f,1827.29,M,999.18,F*25
2024-09-25T10:29:38.7525240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.50,f,1826.51,M,998.75,F*26
2024-09-25T10:29:42.0329284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.26,f,1825.53,M,998.21,F*2D
2024-09-25T10:29:45.3137525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.77,f,1823.85,M,997.30,F*21
2024-09-25T10:29:48.5942624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.87,f,1822.67,M,996.65,F*27
2024-09-25T10:29:51.9280018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.39,f,1822.52,M,996.56,F*24
2024-09-25T10:29:55.1961003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.95,f,1821.16,M,995.82,F*26
2024-09-25T10:29:58.4519165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.84,f,1819.00,M,994.64,F*21
2024-09-25T10:30:01.7062932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-09-25T10:30:05.0025682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.51,f,1817.37,M,993.75,F*21
2024-09-25T10:30:08.2866489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24
2024-09-25T10:30:11.6329641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.35,f,1814.28,M,992.06,F*28
2024-09-25T10:30:14.8823127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.92,f,1813.23,M,991.49,F*2A
2024-09-25T10:30:18.1317246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.46,f,1812.48,M,991.08,F*24
2024-09-25T10:30:21.4280424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.17,f,1811.48,M,990.53,F*29
2024-09-25T10:30:24.7242357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.45,f,1809.73,M,989.57,F*20
2024-09-25T10:30:27.9981792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.31,f,1809.08,M,989.22,F*2F
2024-09-25T10:30:31.2675215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.90,f,1807.74,M,988.48,F*29
2024-09-25T10:30:34.5504250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.55,f,1806.41,M,987.76,F*22
2024-09-25T10:30:37.8311169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.98,f,1804.71,M,986.83,F*2F
2024-09-25T10:30:41.0990900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.23,f,1804.18,M,986.54,F*20
2024-09-25T10:30:44.3824755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.53,f,1802.14,M,985.42,F*22
2024-09-25T10:30:47.6786771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.30,f,1800.54,M,984.55,F*22
2024-09-25T10:30:50.9511968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.61,f,1800.33,M,984.43,F*21
2024-09-25T10:30:54.2162250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.76,f,1800.08,M,984.29,F*20
2024-09-25T10:30:57.4968217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.32,f,1797.81,M,983.05,F*2C
2024-09-25T10:31:00.7795789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.84,f,1796.44,M,982.31,F*24
2024-09-25T10:31:04.0631418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.04,f,1796.20,M,982.17,F*2A
2024-09-25T10:31:07.3437748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.54,f,1795.44,M,981.76,F*29
2024-09-25T10:31:10.6244180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.72,f,1795.49,M,981.79,F*2F
2024-09-25T10:31:13.8893711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.13,f,1794.70,M,981.36,F*21
2024-09-25T10:31:17.1885709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.47,f,1792.06,M,979.91,F*23
2024-09-25T10:31:20.4692299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.59,f,1791.18,M,979.43,F*20
2024-09-25T10:31:23.7519948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.74,f,1790.92,M,979.29,F*23
2024-09-25T10:31:27.0324943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.47,f,1789.62,M,978.58,F*27
2024-09-25T10:31:30.2974327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.83,f,1787.60,M,977.47,F*26
2024-09-25T10:31:33.5812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.55,f,1786.60,M,976.93,F*21
2024-09-25T10:31:36.8637716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.16,f,1785.87,M,976.53,F*2B
2024-09-25T10:31:40.1600193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.85,f,1784.25,M,975.64,F*25
2024-09-25T10:31:43.4405074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.14,f,1783.12,M,975.02,F*2D
2024-09-25T10:31:46.6893523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.22,f,1781.62,M,974.20,F*28
2024-09-25T10:31:49.9756280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.73,f,1781.47,M,974.12,F*2B
2024-09-25T10:31:53.2668083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.28,f,1780.42,M,973.55,F*20
2024-09-25T10:31:56.5474203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.72,f,1778.73,M,972.62,F*2C
2024-09-25T10:31:59.8123908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.00,f,1777.60,M,972.00,F*27
2024-09-25T10:32:03.1398576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.05,f,1776.39,M,971.34,F*20
2024-09-25T10:32:06.4294784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.50,f,1775.31,M,970.75,F*23
2024-09-25T10:32:09.6632835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.45,f,1773.16,M,969.57,F*2C
2024-09-25T10:32:12.9441127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.70,f,1771.71,M,968.78,F*20
2024-09-25T10:32:16.2246899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.26,f,1770.36,M,968.04,F*21
2024-09-25T10:32:19.4961622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.13,f,1769.71,M,967.69,F*26
2024-09-25T10:32:22.7767328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-09-25T10:32:26.0573061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.64,f,1766.51,M,965.94,F*2E
2024-09-25T10:32:29.3380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.95,f,1765.08,M,965.16,F*20
2024-09-25T10:32:32.6186277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.26,f,1763.65,M,964.38,F*2F
2024-09-25T10:32:35.8992126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.23,f,1762.42,M,963.71,F*20
2024-09-25T10:32:39.1797625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.04,f,1761.45,M,963.17,F*25
2024-09-25T10:32:42.4622779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.23,f,1760.90,M,962.87,F*2F
2024-09-25T10:32:45.7429310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.69,f,1758.91,M,961.78,F*2F
2024-09-25T10:32:49.0235333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.31,f,1756.66,M,960.55,F*28
2024-09-25T10:32:52.3041330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.10,f,1756.29,M,960.35,F*27
2024-09-25T10:32:55.5846958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-09-25T10:32:58.8653946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.21,f,1754.19,M,959.20,F*2E
2024-09-25T10:33:02.1358083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.34,f,1752.70,M,958.39,F*2F
2024-09-25T10:33:05.4788496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.33,f,1752.09,M,958.06,F*23
2024-09-25T10:33:08.7594493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.24,f,1751.45,M,957.71,F*2F
2024-09-25T10:33:12.0088546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.43,f,1749.99,M,956.90,F*2F
2024-09-25T10:33:15.2615796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.19,f,1747.48,M,955.53,F*2B
2024-09-25T10:33:18.5422667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.84,f,1746.76,M,955.14,F*23
2024-09-25T10:33:21.8228395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.91,f,1746.17,M,954.82,F*27
2024-09-25T10:33:25.1056884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.21,f,1743.52,M,953.37,F*29
2024-09-25T10:33:28.3836494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.70,f,1742.45,M,952.78,F*25
2024-09-25T10:33:31.6512258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.42,f,1741.14,M,952.07,F*2F
2024-09-25T10:33:34.9433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.54,f,1739.66,M,951.26,F*26
2024-09-25T10:33:38.2240180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.14,f,1739.23,M,951.02,F*24
2024-09-25T10:33:41.5069541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.39,f,1738.39,M,950.57,F*25
2024-09-25T10:33:44.7902658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.58,f,1737.54,M,950.10,F*26
2024-09-25T10:33:48.0552157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.24,f,1736.52,M,949.54,F*2D
2024-09-25T10:33:51.3358718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.63,f,1734.81,M,948.61,F*23
2024-09-25T10:33:54.6206210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.91,f,1734.90,M,948.65,F*2A
2024-09-25T10:33:57.9012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.28,f,1734.09,M,948.21,F*21
2024-09-25T10:34:01.1840508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.29,f,1732.27,M,947.22,F*2C
2024-09-25T10:34:04.4646624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.58,f,1731.75,M,946.93,F*27
2024-09-25T10:34:07.7489260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.35,f,1731.37,M,946.72,F*24
2024-09-25T10:34:11.0764237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.39,f,1730.16,M,946.06,F*20
2024-09-25T10:34:14.3571270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.61,f,1727.49,M,944.60,F*23
2024-09-25T10:34:17.5908167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.58,f,1726.56,M,944.10,F*22
2024-09-25T10:34:20.8714512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.82,f,1726.33,M,943.97,F*29
2024-09-25T10:34:24.1363221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.04,f,1725.48,M,943.51,F*20
2024-09-25T10:34:27.4327127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.42,f,1724.38,M,942.90,F*2D
2024-09-25T10:34:30.7013573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.93,f,1721.49,M,941.32,F*28
2024-09-25T10:34:34.0135048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.55,f,1720.76,M,940.93,F*27
2024-09-25T10:34:37.2843798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.24,f,1721.58,M,941.37,F*2E
2024-09-25T10:34:40.5494120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.07,f,1720.62,M,940.85,F*22
2024-09-25T10:34:43.8143339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.68,f,1719.58,M,940.28,F*2B
2024-09-25T10:34:47.0949797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.84,f,1718.11,M,939.47,F*22
2024-09-25T10:34:50.3819026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.55,f,1716.19,M,938.43,F*2B
2024-09-25T10:34:53.6625215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.06,f,1716.04,M,938.34,F*21
2024-09-25T10:34:56.9431642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.23,f,1715.18,M,937.87,F*29
2024-09-25T10:35:00.2238648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.32,f,1714.60,M,937.55,F*2A
2024-09-25T10:35:03.5097266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.10,f,1712.40,M,936.35,F*27
2024-09-25T10:35:06.7903059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.47,f,1710.68,M,935.41,F*27
2024-09-25T10:35:10.0553600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.59,f,1710.72,M,935.43,F*21
2024-09-25T10:35:13.3439986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.30,f,1710.93,M,935.55,F*27
2024-09-25T10:35:16.6286690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.29,f,1709.10,M,934.55,F*28
2024-09-25T10:35:19.9131054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.76,f,1707.11,M,933.46,F*2F
2024-09-25T10:35:23.1803160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.58,f,1706.75,M,933.26,F*25
2024-09-25T10:35:26.4768383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.05,f,1707.20,M,933.51,F*2E
2024-09-25T10:35:29.7646725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.56,f,1706.14,M,932.93,F*2D
2024-09-25T10:35:33.0297606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.04,f,1704.45,M,932.01,F*22
2024-09-25T10:35:36.2974312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.44,f,1703.36,M,931.41,F*29
2024-09-25T10:35:39.5780113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.40,f,1703.34,M,931.40,F*2E
2024-09-25T10:35:42.8743156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.65,f,1703.73,M,931.61,F*28
2024-09-25T10:35:46.1468964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.96,f,1701.69,M,930.49,F*2D
2024-09-25T10:35:49.4160474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.20,f,1700.54,M,929.87,F*21
2024-09-25T10:35:52.7122761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.74,f,1700.10,M,929.62,F*25
2024-09-25T10:35:55.9929092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.84,f,1699.52,M,929.31,F*29
2024-09-25T10:35:59.2619898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.37,f,1698.15,M,928.56,F*27
2024-09-25T10:36:02.5449939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.01,f,1698.04,M,928.50,F*24
2024-09-25T10:36:05.8255673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.49,f,1696.97,M,927.92,F*2A
2024-09-25T10:36:09.1065765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.17,f,1696.26,M,927.53,F*24
2024-09-25T10:36:12.3913684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.69,f,1695.81,M,927.28,F*29
2024-09-25T10:36:15.6719876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.61,f,1695.18,M,926.93,F*22
2024-09-25T10:36:18.9398925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.11,f,1694.72,M,926.68,F*2D
2024-09-25T10:36:22.2203889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.71,f,1693.69,M,926.12,F*2E
2024-09-25T10:36:25.5036326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.74,f,1693.39,M,925.96,F*22
2024-09-25T10:36:28.7871027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.85,f,1692.81,M,925.64,F*25
2024-09-25T10:36:32.0677618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.74,f,1692.17,M,925.29,F*2F
2024-09-25T10:36:35.3484249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.12,f,1691.37,M,924.85,F*20
2024-09-25T10:36:38.6290442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.17,f,1690.78,M,924.53,F*2A
2024-09-25T10:36:41.8939862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.72,f,1690.33,M,924.29,F*29
2024-09-25T10:36:45.1746443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.13,f,1689.55,M,923.86,F*22
2024-09-25T10:36:48.4729248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.84,f,1689.15,M,923.64,F*26
2024-09-25T10:36:51.7534853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.64,f,1687.87,M,922.94,F*22
2024-09-25T10:36:55.0340628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.67,f,1687.58,M,922.78,F*20
2024-09-25T10:36:58.3046291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.77,f,1687.00,M,922.46,F*23
2024-09-25T10:37:01.5853010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.29,f,1686.24,M,922.05,F*2E
2024-09-25T10:37:04.8659340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.72,f,1685.76,M,921.79,F*2E
2024-09-25T10:37:08.1464628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.89,f,1684.90,M,921.32,F*2A
2024-09-25T10:37:11.4271107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.55,f,1683.88,M,920.76,F*27
2024-09-25T10:37:14.7077072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.72,f,1683.93,M,920.79,F*27
2024-09-25T10:37:17.9814234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.08,f,1682.83,M,920.18,F*28
2024-09-25T10:37:21.3089294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.49,f,1682.64,M,920.08,F*24
2024-09-25T10:37:24.5582275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.11,f,1682.23,M,919.85,F*2F
2024-09-25T10:37:27.8256935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.57,f,1680.84,M,919.09,F*2B
2024-09-25T10:37:31.1062995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.34,f,1680.16,M,918.72,F*2E
2024-09-25T10:37:34.3903528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.67,f,1679.96,M,918.61,F*27
2024-09-25T10:37:37.6639061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.89,f,1680.33,M,918.81,F*23
2024-09-25T10:37:40.9445228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.20,f,1679.21,M,918.20,F*24
2024-09-25T10:37:44.2876257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.25,f,1677.69,M,917.37,F*27
2024-09-25T10:37:47.5720393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.38,f,1678.95,M,918.06,F*26
2024-09-25T10:37:50.8112271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.70,f,1678.44,M,917.78,F*2E
2024-09-25T10:37:54.0605776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.59,f,1677.19,M,917.10,F*28
2024-09-25T10:37:57.3411413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.21,f,1676.46,M,916.70,F*29
2024-09-25T10:38:00.6217982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.69,f,1676.61,M,916.78,F*28
2024-09-25T10:38:03.9023926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.14,f,1676.14,M,916.52,F*29
2024-09-25T10:38:07.1832542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.04,f,1675.50,M,916.17,F*24
2024-09-25T10:38:10.4639492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.54,f,1675.65,M,916.26,F*25
2024-09-25T10:38:13.7444973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.73,f,1675.10,M,915.96,F*28
2024-09-25T10:38:17.0251246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.97,f,1673.95,M,915.33,F*22
2024-09-25T10:38:20.3057461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.20,f,1674.33,M,915.53,F*21
2024-09-25T10:38:23.5951913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.03,f,1673.97,M,915.34,F*29
2024-09-25T10:38:26.8601408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.94,f,1673.94,M,915.32,F*21
2024-09-25T10:38:30.1429223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.11,f,1672.17,M,914.35,F*26
2024-09-25T10:38:33.4234742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.23,f,1672.20,M,914.37,F*21
2024-09-25T10:38:36.7040874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.10,f,1672.16,M,914.35,F*26
2024-09-25T10:38:39.9787460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.64,f,1671.41,M,913.94,F*2D
2024-09-25T10:38:43.2749397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.23,f,1671.59,M,914.04,F*2E
2024-09-25T10:38:46.5398962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.73,f,1671.44,M,913.96,F*2C
2024-09-25T10:38:49.8204815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.36,f,1669.50,M,912.89,F*25
2024-09-25T10:38:53.1167803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.62,f,1668.66,M,912.44,F*22
2024-09-25T10:38:56.3973886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.07,f,1670.02,M,913.18,F*2F
2024-09-25T10:38:59.6623191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.06,f,1670.93,M,913.68,F*25
2024-09-25T10:39:02.9459232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.35,f,1669.80,M,913.06,F*22
2024-09-25T10:39:06.2265514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.05,f,1667.58,M,911.84,F*2B
2024-09-25T10:39:09.5070870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.04,f,1667.27,M,911.67,F*2E
2024-09-25T10:39:12.8189541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.87,f,1668.74,M,912.48,F*26
2024-09-25T10:39:16.0839470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.48,f,1668.93,M,912.58,F*2C
2024-09-25T10:39:19.3801701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.07,f,1668.50,M,912.35,F*22
2024-09-25T10:39:22.6451322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.95,f,1666.94,M,911.49,F*2A
2024-09-25T10:39:25.9060064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.69,f,1667.16,M,911.61,F*29
2024-09-25T10:39:29.1784076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.72,f,1667.47,M,911.79,F*26
2024-09-25T10:39:32.4590105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.54,f,1666.81,M,911.42,F*28
2024-09-25T10:39:35.7552155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.57,f,1667.43,M,911.76,F*2A
2024-09-25T10:39:39.0236170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.77,f,1666.58,M,911.29,F*2F
2024-09-25T10:39:42.3260871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.84,f,1665.68,M,910.81,F*23
2024-09-25T10:39:45.5994256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.41,f,1665.86,M,910.90,F*2B
2024-09-25T10:39:48.9113677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.94,f,1666.63,M,911.32,F*20
2024-09-25T10:39:52.1762879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.10,f,1666.68,M,911.35,F*2F
2024-09-25T10:39:55.4257877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.48,f,1664.96,M,910.41,F*29
2024-09-25T10:39:58.7064138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.50,f,1664.05,M,909.92,F*24
2024-09-25T10:40:01.9869526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.11,f,1665.16,M,910.52,F*2F
2024-09-25T10:40:05.2832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.04,f,1665.44,M,910.67,F*2D
2024-09-25T10:40:08.5535354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.31,f,1664.91,M,910.38,F*2E
2024-09-25T10:40:11.8227650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.31,f,1663.39,M,909.55,F*2E
2024-09-25T10:40:15.1088620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.46,f,1662.82,M,909.24,F*2B
2024-09-25T10:40:18.3919403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.31,f,1664.00,M,909.88,F*2D
2024-09-25T10:40:21.6724855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.07,f,1663.93,M,909.85,F*28
2024-09-25T10:40:24.9530885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.58,f,1662.56,M,909.10,F*2B
2024-09-25T10:40:28.2337294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.07,f,1662.10,M,908.85,F*29
2024-09-25T10:40:31.5299356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.74,f,1662.60,M,909.12,F*22
2024-09-25T10:40:34.7983191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.75,f,1663.83,M,909.79,F*2E
2024-09-25T10:40:38.0631566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.20,f,1661.83,M,908.70,F*2E
2024-09-25T10:40:41.3437447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.31,f,1661.86,M,908.72,F*29
2024-09-25T10:40:44.6245241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.60,f,1661.65,M,908.60,F*20
2024-09-25T10:40:47.9088436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.23,f,1661.23,M,908.37,F*26
2024-09-25T10:40:51.1893944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.25,f,1661.84,M,908.71,F*2D
2024-09-25T10:40:54.4700461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.62,f,1661.65,M,908.60,F*22
2024-09-25T10:40:57.7506147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.04,f,1661.48,M,908.51,F*2F
2024-09-25T10:41:01.0311773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.72,f,1660.77,M,908.12,F*2C
2024-09-25T10:41:04.3148372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.43,f,1660.07,M,907.74,F*28
2024-09-25T10:41:07.5798087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.63,f,1660.74,M,908.10,F*2D
2024-09-25T10:41:10.9073043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.71,f,1661.68,M,908.62,F*2F
2024-09-25T10:41:14.1879321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.34,f,1660.35,M,907.89,F*2A
2024-09-25T10:41:17.4315684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.42,f,1659.76,M,907.57,F*27
2024-09-25T10:41:20.7120873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.24,f,1659.71,M,907.54,F*23
2024-09-25T10:41:23.9927523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.90,f,1660.52,M,907.98,F*25
2024-09-25T10:41:27.3358476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.33,f,1660.04,M,907.72,F*2A
2024-09-25T10:41:30.6007275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.04,f,1659.04,M,907.17,F*22
2024-09-25T10:41:33.8848668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.02,f,1658.12,M,906.67,F*27
2024-09-25T10:41:37.1184415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.82,f,1658.97,M,907.14,F*25
2024-09-25T10:41:40.3893516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.89,f,1659.60,M,907.48,F*28
2024-09-25T10:41:43.6700259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.48,f,1658.87,M,907.08,F*2F
2024-09-25T10:41:46.9544626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.91,f,1657.47,M,906.32,F*22
2024-09-25T10:41:50.2217694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.78,f,1656.83,M,905.96,F*23
2024-09-25T10:41:53.5001119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.07,f,1658.44,M,906.84,F*2D
2024-09-25T10:41:56.7830756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.26,f,1658.50,M,906.88,F*27
2024-09-25T10:42:00.0792220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.23,f,1657.57,M,906.37,F*20
2024-09-25T10:42:03.3598649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.25,f,1656.97,M,906.04,F*25
2024-09-25T10:42:06.6248550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.92,f,1656.87,M,905.99,F*2C
2024-09-25T10:42:09.8988932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.71,f,1656.80,M,905.95,F*2A
2024-09-25T10:42:13.1794153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.53,f,1656.75,M,905.92,F*27
2024-09-25T10:42:16.4757916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.90,f,1656.56,M,905.82,F*29
2024-09-25T10:42:19.7718779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.74,f,1655.90,M,905.46,F*24
2024-09-25T10:42:23.0524850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.94,f,1655.35,M,905.16,F*22
2024-09-25T10:42:26.3196817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.13,f,1656.02,M,905.52,F*29
2024-09-25T10:42:29.6066933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.67,f,1655.27,M,905.11,F*2A
2024-09-25T10:42:32.8717202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.02,f,1654.77,M,904.84,F*28
2024-09-25T10:42:36.1521900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.46,f,1654.90,M,904.91,F*25
2024-09-25T10:42:39.4328870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.76,f,1655.60,M,905.29,F*23
2024-09-25T10:42:42.6978540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.51,f,1655.52,M,905.25,F*2B
2024-09-25T10:42:45.9845843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.94,f,1654.44,M,904.66,F*25
2024-09-25T10:42:49.2806366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.55,f,1654.01,M,904.42,F*2E
2024-09-25T10:42:52.5584868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.17,f,1654.20,M,904.53,F*2A
2024-09-25T10:42:55.8234646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.93,f,1654.43,M,904.66,F*25
2024-09-25T10:42:59.1133851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.30,f,1653.63,M,904.22,F*2B
2024-09-25T10:43:02.3875621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.07,f,1653.26,M,904.01,F*2E
2024-09-25T10:43:05.6681926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.21,f,1652.39,M,903.54,F*27
2024-09-25T10:43:08.9514444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.26,f,1652.10,M,903.38,F*20
2024-09-25T10:43:12.2475385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.47,f,1651.86,M,903.25,F*2D
2024-09-25T10:43:15.5307420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.34,f,1651.20,M,902.89,F*2C
2024-09-25T10:43:18.7827439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.48,f,1651.55,M,903.08,F*22
2024-09-25T10:43:22.0789042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.55,f,1650.96,M,902.76,F*26
2024-09-25T10:43:25.3595081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.00,f,1649.58,M,902.00,F*29
2024-09-25T10:43:28.6245313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.90,f,1649.24,M,901.82,F*20
2024-09-25T10:43:31.9073571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.71,f,1650.10,M,902.28,F*20
2024-09-25T10:43:35.2660347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.65,f,1648.86,M,901.61,F*26
2024-09-25T10:43:38.5344281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.84,f,1646.48,M,900.31,F*29
2024-09-25T10:43:41.7680997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.57,f,1644.57,M,899.26,F*26
2024-09-25T10:43:45.0329689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.42,f,1644.52,M,899.24,F*25
2024-09-25T10:43:48.3042385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.58,f,1644.57,M,899.26,F*29
2024-09-25T10:43:51.5849034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.45,f,1643.01,M,898.41,F*24
2024-09-25T10:43:54.8812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.20,f,1641.10,M,897.37,F*2E
2024-09-25T10:43:58.1487962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.90,f,1640.71,M,897.15,F*25
2024-09-25T10:44:01.4356206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.49,f,1640.89,M,897.25,F*24
2024-09-25T10:44:04.7164879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.16,f,1639.87,M,896.69,F*24
2024-09-25T10:44:07.9783656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.12,f,1638.34,M,895.85,F*22
2024-09-25T10:44:11.2767555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.54,f,1637.55,M,895.42,F*24
2024-09-25T10:44:14.5600598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.66,f,1636.37,M,894.78,F*23
2024-09-25T10:44:17.8249768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.74,f,1634.87,M,893.96,F*25
2024-09-25T10:44:21.0999661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.64,f,1633.62,M,893.27,F*2B
2024-09-25T10:44:24.3841681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.32,f,1632.91,M,892.89,F*2E
2024-09-25T10:44:27.6804509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.04,f,1633.44,M,893.17,F*2A
2024-09-25T10:44:30.9514978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.97,f,1631.59,M,892.16,F*25
2024-09-25T10:44:34.2321042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.73,f,1629.68,M,891.12,F*26
2024-09-25T10:44:37.5126356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.79,f,1629.09,M,890.80,F*23
2024-09-25T10:44:40.7859681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.44,f,1629.29,M,890.91,F*2E
2024-09-25T10:44:44.0665810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.41,f,1628.06,M,890.23,F*2A
2024-09-25T10:44:47.3472962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.63,f,1625.38,M,888.77,F*26
2024-09-25T10:44:50.6315601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.78,f,1623.60,M,887.80,F*25
2024-09-25T10:44:53.9142454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.53,f,1622.92,M,887.42,F*2C
2024-09-25T10:44:57.1974125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.34,f,1621.94,M,886.89,F*2B
2024-09-25T10:45:00.4780616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.34,f,1621.03,M,886.39,F*24
2024-09-25T10:45:03.7430457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.89,f,1620.89,M,886.31,F*26
2024-09-25T10:45:07.0281117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.35,f,1619.51,M,885.56,F*28
2024-09-25T10:45:10.3087453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.22,f,1618.56,M,885.04,F*2C
2024-09-25T10:45:13.5892516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.51,f,1618.64,M,885.09,F*24
2024-09-25T10:45:16.8698352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-09-25T10:45:20.1508923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.28,f,1618.57,M,885.05,F*26
2024-09-25T10:45:23.4413081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.98,f,1617.87,M,884.66,F*2D
2024-09-25T10:45:26.7160155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.54,f,1617.13,M,884.26,F*26
2024-09-25T10:45:29.9854521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.16,f,1616.10,M,883.69,F*29
2024-09-25T10:45:33.2815400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.55,f,1615.91,M,883.59,F*24
2024-09-25T10:45:36.5466502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.56,f,1616.22,M,883.76,F*22
2024-09-25T10:45:39.8273221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.96,f,1614.51,M,882.83,F*2F
2024-09-25T10:45:43.1078461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.48,f,1613.45,M,882.25,F*27
2024-09-25T10:45:46.3886406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.51,f,1614.38,M,882.75,F*22
2024-09-25T10:45:49.6691956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.46,f,1615.89,M,883.58,F*2E
2024-09-25T10:45:52.9549094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.36,f,1614.64,M,882.89,F*28
2024-09-25T10:45:56.2257344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.38,f,1613.42,M,882.23,F*21
2024-09-25T10:45:59.5197491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.74,f,1614.14,M,882.62,F*2E
2024-09-25T10:46:02.7933475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.47,f,1614.06,M,882.58,F*24
2024-09-25T10:46:06.0739239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.46,f,1614.36,M,882.74,F*2B
2024-09-25T10:46:09.3570389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.61,f,1613.80,M,882.44,F*25
2024-09-25T10:46:12.6480955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.33,f,1612.19,M,881.55,F*2C
2024-09-25T10:46:15.9130562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.03,f,1611.79,M,881.34,F*2C
2024-09-25T10:46:19.1990788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.27,f,1611.26,M,881.05,F*2C
2024-09-25T10:46:22.4798038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.77,f,1611.10,M,880.96,F*24
2024-09-25T10:46:25.7603828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.70,f,1609.25,M,879.95,F*2A
2024-09-25T10:46:29.0409849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.37,f,1607.93,M,879.23,F*2B
2024-09-25T10:46:32.3442985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.54,f,1607.37,M,878.92,F*2D
2024-09-25T10:46:35.6116436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.16,f,1606.65,M,878.53,F*22
2024-09-25T10:46:38.8767217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.44,f,1606.74,M,878.57,F*21
2024-09-25T10:46:42.1594627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.45,f,1606.13,M,878.24,F*2C
2024-09-25T10:46:45.4244727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.97,f,1605.68,M,878.00,F*24
2024-09-25T10:46:48.7208098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.98,f,1606.29,M,878.33,F*23
2024-09-25T10:46:52.0325778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.88,f,1606.87,M,878.65,F*2C
2024-09-25T10:46:55.3130894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.10,f,1606.02,M,878.18,F*23
2024-09-25T10:46:58.6094419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.69,f,1606.81,M,878.61,F*21
2024-09-25T10:47:01.8466173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.91,f,1608.10,M,879.32,F*23
2024-09-25T10:47:05.1115559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.52,f,1607.67,M,879.09,F*2A
2024-09-25T10:47:08.3922390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.66,f,1608.33,M,879.44,F*28
2024-09-25T10:47:11.6728125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.43,f,1608.86,M,879.74,F*2C
2024-09-25T10:47:14.9560088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.93,f,1609.02,M,879.82,F*25
2024-09-25T10:47:18.2365520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.97,f,1609.64,M,880.16,F*2D
2024-09-25T10:47:21.5171952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.08,f,1610.28,M,880.51,F*2B
2024-09-25T10:47:24.7977306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.07,f,1610.59,M,880.68,F*2F
2024-09-25T10:47:28.0783163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.49,f,1611.32,M,881.08,F*2C
2024-09-25T10:47:31.3491673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.21,f,1611.85,M,881.37,F*2C
2024-09-25T10:47:34.6298226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.25,f,1612.16,M,881.54,F*25
2024-09-25T10:47:37.9103239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.69,f,1613.21,M,882.12,F*23
2024-09-25T10:47:41.1909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.46,f,1613.14,M,882.08,F*23
2024-09-25T10:47:44.4717379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.45,f,1614.36,M,882.74,F*28
2024-09-25T10:47:47.7524910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.83,f,1615.69,M,883.47,F*26
2024-09-25T10:47:51.0331559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.52,f,1616.21,M,883.75,F*26
2024-09-25T10:47:54.3762350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.11,f,1617.00,M,884.19,F*29
2024-09-25T10:47:57.6412991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.83,f,1616.91,M,884.14,F*27
2024-09-25T10:48:00.8750882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.42,f,1618.01,M,884.74,F*27
2024-09-25T10:48:04.1586046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.68,f,1619.61,M,885.61,F*27
2024-09-25T10:48:07.4392333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.45,f,1620.15,M,885.91,F*28
2024-09-25T10:48:10.7199444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.77,f,1621.16,M,886.46,F*2F
2024-09-25T10:48:13.9868962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.19,f,1622.20,M,887.03,F*28
2024-09-25T10:48:17.2853363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.70,f,1622.05,M,886.95,F*2D
2024-09-25T10:48:20.5556879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.68,f,1623.88,M,887.95,F*27
2024-09-25T10:48:23.8303001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.13,f,1624.93,M,888.52,F*25
2024-09-25T10:48:27.1106819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.67,f,1625.09,M,888.61,F*24
2024-09-25T10:48:30.4028508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.12,f,1627.06,M,889.69,F*2B
2024-09-25T10:48:33.6834344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.28,f,1628.02,M,890.21,F*23
2024-09-25T10:48:36.9680934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.70,f,1628.76,M,890.62,F*28
2024-09-25T10:48:40.2330391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.68,f,1630.28,M,891.45,F*2C
2024-09-25T10:48:43.5193530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.47,f,1632.04,M,892.41,F*27
2024-09-25T10:48:46.7927267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.81,f,1633.06,M,892.97,F*26
2024-09-25T10:48:50.0732559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.52,f,1634.50,M,893.75,F*27
2024-09-25T10:48:53.3539894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.86,f,1636.43,M,894.81,F*28
2024-09-25T10:48:56.6345351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.08,f,1638.02,M,895.68,F*2E
2024-09-25T10:48:59.9080291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.55,f,1639.99,M,896.76,F*22
2024-09-25T10:49:03.1965316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.58,f,1641.22,M,897.43,F*23
2024-09-25T10:49:06.4930701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.05,f,1642.58,M,898.17,F*26
2024-09-25T10:49:09.8247032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.19,f,1645.06,M,899.53,F*29
2024-09-25T10:49:13.0896153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.87,f,1648.32,M,901.31,F*2E
2024-09-25T10:49:16.3233908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.69,f,1648.57,M,901.45,F*21
2024-09-25T10:49:19.5882647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.70,f,1651.31,M,902.95,F*21
2024-09-25T10:49:22.8688904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.72,f,1652.54,M,903.62,F*2F
2024-09-25T10:49:26.1495476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.35,f,1653.65,M,904.22,F*28
2024-09-25T10:49:29.4331612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.02,f,1656.59,M,905.84,F*2A
2024-09-25T10:49:32.7167448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.76,f,1657.74,M,906.46,F*27
2024-09-25T10:49:35.9884005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.21,f,1659.09,M,907.20,F*2C
2024-09-25T10:49:39.2727349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.77,f,1661.09,M,908.30,F*20
2024-09-25T10:49:42.5845633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.27,f,1662.46,M,909.04,F*27
2024-09-25T10:49:45.8495182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.60,f,1664.39,M,910.10,F*20
2024-09-25T10:49:49.1145531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.71,f,1667.17,M,911.62,F*22
2024-09-25T10:49:52.3983287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.58,f,1668.04,M,912.10,F*28
2024-09-25T10:49:55.6789869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.33,f,1668.27,M,912.22,F*24
2024-09-25T10:49:58.9595148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.24,f,1670.99,M,913.71,F*27
2024-09-25T10:50:02.2415658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.34,f,1674.67,M,915.72,F*21
2024-09-25T10:50:05.5148318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.58,f,1675.97,M,916.43,F*28
2024-09-25T10:50:08.8043290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.03,f,1677.32,M,917.17,F*28
2024-09-25T10:50:12.0694638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.81,f,1680.61,M,918.97,F*2A
2024-09-25T10:50:15.4280911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.50,f,1682.35,M,919.92,F*2B
2024-09-25T10:50:18.7087345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.94,f,1685.22,M,921.49,F*2D
2024-09-25T10:50:21.9927376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.90,f,1688.56,M,923.32,F*29
2024-09-25T10:50:25.2107815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.01,f,1691.03,M,924.67,F*28
2024-09-25T10:50:28.4758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.23,f,1692.63,M,925.54,F*26
2024-09-25T10:50:31.7564980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.52,f,1694.85,M,926.75,F*2E
2024-09-25T10:50:35.0399501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.37,f,1698.15,M,928.56,F*27
2024-09-25T10:50:38.3205136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.71,f,1702.22,M,930.78,F*2C
2024-09-25T10:50:41.6324508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.72,f,1705.57,M,932.62,F*23
2024-09-25T10:50:44.9131968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.69,f,1706.18,M,932.95,F*2B
2024-09-25T10:50:48.1506516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.03,f,1709.02,M,934.51,F*27
2024-09-25T10:50:51.4469258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.95,f,1712.96,M,936.66,F*26
2024-09-25T10:50:54.7274112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.57,f,1715.28,M,937.93,F*2C
2024-09-25T10:50:58.0012774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.31,f,1715.51,M,938.05,F*2D
2024-09-25T10:51:01.2855586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.34,f,1717.04,M,938.89,F*24
2024-09-25T10:51:04.5556432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.85,f,1719.33,M,940.14,F*2B
2024-09-25T10:51:07.8361851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.93,f,1720.88,M,940.99,F*26
2024-09-25T10:51:11.1168643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.50,f,1723.80,M,942.58,F*2C
2024-09-25T10:51:14.3974787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.57,f,1725.34,M,943.43,F*2F
2024-09-25T10:51:17.6937702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.74,f,1725.70,M,943.62,F*2C
2024-09-25T10:51:20.9587497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.71,f,1729.04,M,945.45,F*27
2024-09-25T10:51:24.2427598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.28,f,1730.43,M,946.21,F*24
2024-09-25T10:51:27.5255954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.01,f,1730.96,M,946.50,F*2F
2024-09-25T10:51:30.7955530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.12,f,1731.30,M,946.69,F*2C
2024-09-25T10:51:34.0761500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.66,f,1732.38,M,947.28,F*23
2024-09-25T10:51:37.3592164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.18,f,1733.76,M,948.03,F*2C
2024-09-25T10:51:40.6397694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.78,f,1734.25,M,948.30,F*2A
2024-09-25T10:51:43.9227206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.75,f,1734.85,M,948.63,F*22
2024-09-25T10:51:47.2055936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.79,f,1734.86,M,948.63,F*2D
2024-09-25T10:51:50.4862091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.88,f,1734.58,M,948.48,F*28
2024-09-25T10:51:53.7670670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.41,f,1735.65,M,949.07,F*2C
2024-09-25T10:51:57.0359121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.53,f,1736.91,M,949.76,F*2D
2024-09-25T10:52:00.3164482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.08,f,1736.47,M,949.51,F*22
2024-09-25T10:52:03.5972421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.61,f,1736.33,M,949.44,F*2B
2024-09-25T10:52:06.8814684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.42,f,1737.18,M,949.90,F*24
2024-09-25T10:52:10.1621303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.20,f,1736.81,M,949.70,F*2E
2024-09-25T10:52:13.4446916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.68,f,1736.96,M,949.78,F*2C
2024-09-25T10:52:16.7253070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.02,f,1738.58,M,950.67,F*2E
2024-09-25T10:52:20.0088898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.83,f,1737.92,M,950.31,F*28
2024-09-25T10:52:23.2894486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.02,f,1736.76,M,949.67,F*20
2024-09-25T10:52:26.6326746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.16,f,1737.41,M,950.03,F*2A
2024-09-25T10:52:29.8920657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.77,f,1738.20,M,950.46,F*26
2024-09-25T10:52:33.1139402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.95,f,1739.17,M,950.99,F*2A
2024-09-25T10:52:36.3987650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.08,f,1738.60,M,950.68,F*20
2024-09-25T10:52:39.6794309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.76,f,1739.42,M,951.13,F*27
2024-09-25T10:52:42.9642336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.22,f,1740.47,M,951.70,F*2F
2024-09-25T10:52:46.2325269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.66,f,1738.78,M,950.78,F*20
2024-09-25T10:52:49.5666862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.05,f,1739.81,M,951.34,F*27
2024-09-25T10:52:52.8399544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.31,f,1740.81,M,951.88,F*21
2024-09-25T10:52:56.0764891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.02,f,1741.02,M,952.00,F*2B
2024-09-25T10:52:59.3595625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.60,f,1742.72,M,952.93,F*24
2024-09-25T10:53:02.6401914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.40,f,1740.83,M,951.90,F*2C
2024-09-25T10:53:05.9229556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.19,f,1740.16,M,951.53,F*2A
2024-09-25T10:53:09.1901494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.87,f,1742.50,M,952.81,F*2F
2024-09-25T10:53:12.5020073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.31,f,1742.94,M,953.05,F*29
2024-09-25T10:53:15.7825592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.79,f,1743.09,M,953.13,F*27
2024-09-25T10:53:19.0452394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.07,f,1742.56,M,952.85,F*24
2024-09-25T10:53:22.3219965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.72,f,1742.15,M,952.62,F*2A
2024-09-25T10:53:25.5960346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.87,f,1741.59,M,952.31,F*2B
2024-09-25T10:53:28.8796093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.67,f,1741.83,M,952.45,F*26
2024-09-25T10:53:32.1643968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.46,f,1742.68,M,952.91,F*29
2024-09-25T10:53:35.4405719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.72,f,1742.15,M,952.62,F*2A
2024-09-25T10:53:38.7211352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.05,f,1742.56,M,952.84,F*27
2024-09-25T10:53:42.0018138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.54,f,1740.57,M,951.76,F*29
2024-09-25T10:53:45.2887648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.66,f,1740.00,M,951.44,F*22
2024-09-25T10:53:48.5580781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.31,f,1741.11,M,952.05,F*2C
2024-09-25T10:53:51.8417985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.71,f,1741.23,M,952.12,F*2F
2024-09-25T10:53:55.1166519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.72,f,1741.54,M,952.29,F*25
2024-09-25T10:53:58.4080880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.35,f,1734.42,M,948.39,F*23
2024-09-25T10:54:01.6887086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.97,f,1740.40,M,951.66,F*29
2024-09-25T10:54:04.9566061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.80,f,1740.65,M,951.80,F*28
2024-09-25T10:54:08.2372071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.44,f,1736.88,M,949.74,F*21
2024-09-25T10:54:11.5178167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.83,f,1737.00,M,949.81,F*21
2024-09-25T10:54:14.7984006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.87,f,1740.06,M,951.48,F*27
2024-09-25T10:54:18.0790832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.81,f,1733.03,M,947.63,F*2A
2024-09-25T10:54:21.3647991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.36,f,1736.25,M,949.39,F*24
2024-09-25T10:54:24.6454991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.56,f,1734.79,M,948.59,F*29
2024-09-25T10:54:27.9104318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.22,f,1734.38,M,948.37,F*26
2024-09-25T10:54:31.1934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.51,f,1734.47,M,948.42,F*28
2024-09-25T10:54:34.4896152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.48,f,1730.80,M,946.41,F*24
2024-09-25T10:54:37.7586362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.10,f,1731.30,M,946.68,F*2F
2024-09-25T10:54:41.0361667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.97,f,1732.47,M,947.33,F*2F
2024-09-25T10:54:44.3195638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.30,f,1731.96,M,947.05,F*29
2024-09-25T10:54:47.6073241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.07,f,1727.02,M,944.34,F*2C
2024-09-25T10:54:50.8831605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.67,f,1730.25,M,946.11,F*2D
2024-09-25T10:54:54.1638060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.53,f,1731.43,M,946.76,F*23
2024-09-25T10:54:57.4444839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.83,f,1727.25,M,944.47,F*21
2024-09-25T10:55:00.7250761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.31,f,1721.91,M,941.55,F*2A
2024-09-25T10:55:04.0416019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.65,f,1722.01,M,941.61,F*26
2024-09-25T10:55:07.3221817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.53,f,1718.62,M,939.76,F*20
2024-09-25T10:55:10.5872156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.53,f,1718.62,M,939.76,F*20
2024-09-25T10:55:13.8365120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.87,f,1733.36,M,947.81,F*25
2024-09-25T10:55:17.1330152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.87,f,1733.36,M,947.81,F*25
2024-09-25T10:55:20.4134760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.70,f,1715.93,M,938.28,F*28
2024-09-25T10:55:23.7097510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.04,f,1722.44,M,941.84,F*22
2024-09-25T10:55:26.9748396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.95,f,1717.23,M,938.99,F*2B
2024-09-25T10:55:30.2397964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.15,f,1715.77,M,938.19,F*23
2024-09-25T10:55:33.5204047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-09-25T10:55:36.8039324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.39,f,1722.24,M,941.73,F*23
2024-09-25T10:55:40.0867909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.74,f,1714.73,M,937.62,F*2E
2024-09-25T10:55:43.3675639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.72,f,1713.50,M,936.95,F*23
2024-09-25T10:55:46.6481126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.72,f,1713.50,M,936.95,F*23
2024-09-25T10:55:49.9286933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.95,f,1730.03,M,945.99,F*24
2024-09-25T10:55:53.2093725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.95,f,1730.03,M,945.99,F*24
2024-09-25T10:55:56.4899933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.76,f,1714.12,M,937.29,F*22
2024-09-25T10:55:59.7549569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.84,f,1714.15,M,937.31,F*21
2024-09-25T10:56:03.0391872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.84,f,1714.15,M,937.31,F*21
2024-09-25T10:56:06.3338432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.74,f,1716.56,M,938.62,F*21
2024-09-25T10:56:09.5958384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.49,f,1717.70,M,939.25,F*2C
2024-09-25T10:56:12.8765132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.49,f,1717.70,M,939.25,F*2C
2024-09-25T10:56:16.1726157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.70,f,1733.00,M,947.62,F*26
2024-09-25T10:56:19.4906040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.70,f,1733.00,M,947.62,F*26
2024-09-25T10:56:22.7616458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-09-25T10:56:26.0111522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.21,f,1737.73,M,950.20,F*2F
2024-09-25T10:56:29.2788646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.21,f,1737.73,M,950.20,F*2F
2024-09-25T10:56:32.5656862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.23,f,1724.32,M,942.87,F*26
2024-09-25T10:56:35.8521276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.23,f,1724.32,M,942.87,F*26
2024-09-25T10:56:39.1170656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.63,f,1729.02,M,945.44,F*23
2024-09-25T10:56:42.4037224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.77,f,1726.01,M,943.80,F*25
2024-09-25T10:56:45.7625252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.96,f,1736.13,M,949.33,F*22
2024-09-25T10:56:49.0313727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.70,f,1729.34,M,945.62,F*21
2024-09-25T10:56:52.3120156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.49,f,1733.55,M,947.92,F*21
2024-09-25T10:56:55.5926001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.10,f,1737.39,M,950.02,F*22
2024-09-25T10:56:58.8138384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.38,f,1737.17,M,949.90,F*26
2024-09-25T10:57:02.0861269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.22,f,1731.94,M,947.04,F*29
2024-09-25T10:57:05.3667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.61,f,1735.41,M,948.93,F*23
2024-09-25T10:57:08.7099101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.97,f,1737.35,M,950.00,F*22
2024-09-25T10:57:11.9904279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.38,f,1737.17,M,949.90,F*26
2024-09-25T10:57:15.2710725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.11,f,1736.17,M,949.35,F*2C
2024-09-25T10:57:18.5047968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.25,f,1737.13,M,949.88,F*27
2024-09-25T10:57:21.7700706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.98,f,1735.83,M,949.16,F*20
2024-09-25T10:57:25.0398853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.53,f,1736.00,M,949.26,F*2D
2024-09-25T10:57:28.3283775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.55,f,1737.22,M,949.93,F*28
2024-09-25T10:57:31.6305680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.80,f,1737.60,M,950.13,F*27
2024-09-25T10:57:34.8975969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.45,f,1736.28,M,949.41,F*22
2024-09-25T10:57:38.1783031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.97,f,1735.83,M,949.16,F*2F
2024-09-25T10:57:41.4506522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.64,f,1736.03,M,949.27,F*2B
2024-09-25T10:57:44.7155337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.63,f,1735.42,M,948.94,F*25
2024-09-25T10:57:48.0000513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.74,f,1735.15,M,948.79,F*23
2024-09-25T10:57:51.2805451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.24,f,1736.52,M,949.54,F*2D
2024-09-25T10:57:54.5611822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.98,f,1736.44,M,949.50,F*28
2024-09-25T10:57:57.8418014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.40,f,1735.04,M,948.73,F*2E
2024-09-25T10:58:01.1224281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.98,f,1733.70,M,948.00,F*2E
2024-09-25T10:58:04.4186007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.82,f,1733.95,M,948.14,F*24
2024-09-25T10:58:07.6865948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.89,f,1735.19,M,948.82,F*29
2024-09-25T10:58:10.9694987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.37,f,1735.34,M,948.90,F*21
2024-09-25T10:58:14.2741431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.75,f,1734.24,M,948.29,F*2E
2024-09-25T10:58:17.4765478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.90,f,1733.06,M,947.65,F*29
2024-09-25T10:58:20.8040781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.92,f,1733.37,M,947.82,F*23
2024-09-25T10:58:24.1233519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.68,f,1733.30,M,947.78,F*24
2024-09-25T10:58:27.4038430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.21,f,1732.85,M,947.53,F*2C
2024-09-25T10:58:30.6377542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.02,f,1734.01,M,948.17,F*24
2024-09-25T10:58:33.9203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.59,f,1733.27,M,947.77,F*2F
2024-09-25T10:58:37.2055505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.10,f,1732.51,M,947.35,F*26
2024-09-25T10:58:40.4861714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.65,f,1732.38,M,947.27,F*2F
2024-09-25T10:58:43.7667998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.51,f,1732.94,M,947.59,F*21
2024-09-25T10:58:47.0789038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.78,f,1731.50,M,946.80,F*21
2024-09-25T10:58:50.3595346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.06,f,1731.28,M,946.68,F*21
2024-09-25T10:58:53.6285258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.15,f,1732.83,M,947.52,F*2C
2024-09-25T10:58:56.8813659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.40,f,1732.60,M,947.40,F*23
2024-09-25T10:59:00.1774823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.52,f,1730.81,M,946.42,F*2D
2024-09-25T10:59:03.4423642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.04,f,1729.75,M,945.84,F*29
2024-09-25T10:59:06.7230400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.94,f,1730.03,M,945.99,F*25
2024-09-25T10:59:10.0036790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.02,f,1729.75,M,945.84,F*2F
2024-09-25T10:59:13.3156066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.47,f,1728.97,M,945.41,F*2D
2024-09-25T10:59:16.5808060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.50,f,1727.45,M,944.58,F*26
2024-09-25T10:59:19.8456883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.20,f,1726.14,M,943.87,F*25
2024-09-25T10:59:23.1275071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.01,f,1724.87,M,943.17,F*2E
2024-09-25T10:59:26.4069381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.85,f,1724.82,M,943.14,F*25
2024-09-25T10:59:29.6920264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.25,f,1724.33,M,942.87,F*21
2024-09-25T10:59:32.9880720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.45,f,1723.48,M,942.41,F*25
2024-09-25T10:59:36.2587930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.10,f,1722.76,M,942.02,F*28
2024-09-25T10:59:39.5302599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.30,f,1721.91,M,941.55,F*2B
2024-09-25T10:59:42.8131498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.62,f,1720.18,M,940.60,F*21
2024-09-25T10:59:46.0936930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.65,f,1719.27,M,940.11,F*25
2024-09-25T10:59:49.3742303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.57,f,1719.85,M,940.43,F*29
2024-09-25T10:59:52.6457747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.48,f,1720.74,M,940.91,F*2B
2024-09-25T10:59:55.9319257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.29,f,1719.16,M,940.05,F*2A
2024-09-25T10:59:59.2124207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.54,f,1718.02,M,939.42,F*28
2024-09-25T11:00:02.4930546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.54,f,1718.63,M,939.76,F*26
2024-09-25T11:00:05.7580104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.79,f,1719.62,M,940.30,F*2B
2024-09-25T11:00:09.0386046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.60,f,1718.95,M,939.93,F*22
2024-09-25T11:00:12.3213815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.67,f,1718.36,M,939.61,F*2F
2024-09-25T11:00:15.6044728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.13,f,1719.72,M,940.36,F*23
2024-09-25T11:00:18.9032080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.51,f,1720.14,M,940.59,F*27
2024-09-25T11:00:22.1838441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.39,f,1719.80,M,940.40,F*27
2024-09-25T11:00:25.4488235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.02,f,1720.30,M,940.67,F*2D
2024-09-25T11:00:28.7319026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.86,f,1721.16,M,941.14,F*23
2024-09-25T11:00:32.0124922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.36,f,1722.53,M,941.89,F*28
2024-09-25T11:00:35.2931389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.02,f,1723.65,M,942.50,F*28
2024-09-25T11:00:38.5796393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.93,f,1723.62,M,942.49,F*2E
2024-09-25T11:00:41.8446557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.97,f,1724.55,M,943.00,F*26
2024-09-25T11:00:45.1341987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.83,f,1726.34,M,943.97,F*2F
2024-09-25T11:00:48.4304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.37,f,1728.02,M,944.90,F*21
2024-09-25T11:00:51.7110244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.56,f,1728.69,M,945.26,F*2E
2024-09-25T11:00:54.9666664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.28,f,1730.13,M,946.05,F*26
2024-09-25T11:00:58.2400648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.59,f,1731.75,M,946.93,F*26
2024-09-25T11:01:01.5234032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.68,f,1734.22,M,948.28,F*25
2024-09-25T11:01:04.8062496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.56,f,1736.01,M,949.26,F*29
2024-09-25T11:01:08.0868578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.29,f,1736.84,M,949.72,F*20
2024-09-25T11:01:11.3674689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.30,f,1738.06,M,950.38,F*28
2024-09-25T11:01:14.6480762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.09,f,1741.05,M,952.02,F*25
2024-09-25T11:01:17.9286087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.14,f,1744.41,M,953.86,F*23
2024-09-25T11:01:21.2120117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.60,f,1747.30,M,955.43,F*2A
2024-09-25T11:01:24.4926562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.62,f,1747.61,M,955.60,F*2C
2024-09-25T11:01:27.8357434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.32,f,1747.82,M,955.72,F*20
2024-09-25T11:01:31.1196133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.95,f,1751.67,M,957.82,F*29
2024-09-25T11:01:34.3689258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.58,f,1755.52,M,959.93,F*2A
2024-09-25T11:01:37.6066367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.63,f,1756.15,M,960.27,F*2C
2024-09-25T11:01:40.9654087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.57,f,1756.43,M,960.43,F*29
2024-09-25T11:01:44.2303252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-09-25T11:01:47.5265490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.12,f,1760.87,M,962.85,F*29
2024-09-25T11:01:50.7290845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.82,f,1761.08,M,962.97,F*25
2024-09-25T11:01:54.0095298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.46,f,1762.49,M,963.74,F*2D
2024-09-25T11:01:57.2927184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.28,f,1762.75,M,963.88,F*28
2024-09-25T11:02:00.5608176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.19,f,1762.41,M,963.70,F*2B
2024-09-25T11:02:03.8102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.17,f,1763.02,M,964.03,F*26
2024-09-25T11:02:07.0594936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.76,f,1765.02,M,965.13,F*22
2024-09-25T11:02:10.3423935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.27,f,1767.01,M,966.21,F*22
2024-09-25T11:02:13.6565567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.70,f,1766.22,M,965.78,F*2C
2024-09-25T11:02:16.9527975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.77,f,1765.33,M,965.29,F*29
2024-09-25T11:02:20.2022475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20
2024-09-25T11:02:23.4671706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.93,f,1771.48,M,968.66,F*2B
2024-09-25T11:02:26.7661377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.57,f,1770.45,M,968.09,F*2E
2024-09-25T11:02:30.0466859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.21,f,1772.78,M,969.37,F*20
2024-09-25T11:02:33.3116304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.02,f,1774.25,M,970.17,F*21
2024-09-25T11:02:36.5946174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.69,f,1772.32,M,969.11,F*24
2024-09-25T11:02:39.8908607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.04,f,1774.25,M,970.17,F*27
2024-09-25T11:02:43.1592842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.02,f,1774.25,M,970.17,F*21
2024-09-25T11:02:46.4270043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.98,f,1790.69,M,979.16,F*28
2024-09-25T11:02:49.7074526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.58,f,1789.05,M,978.26,F*28
2024-09-25T11:02:53.0037708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.13,f,1778.55,M,972.52,F*2C
2024-09-25T11:02:56.2555300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.36,f,1788.07,M,977.73,F*23
2024-09-25T11:02:59.5360307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.34,f,1785.32,M,976.22,F*2D
2024-09-25T11:03:02.8322236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.55,f,1784.16,M,975.59,F*26
2024-09-25T11:03:06.1284382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.51,f,1780.80,M,973.75,F*21
2024-09-25T11:03:09.3973216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.29,f,1781.03,M,973.88,F*27
2024-09-25T11:03:12.6622587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.04,f,1787.97,M,977.67,F*21
2024-09-25T11:03:15.9428454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.59,f,1785.39,M,976.26,F*29
2024-09-25T11:03:19.2390358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.04,f,1784.62,M,975.84,F*27
2024-09-25T11:03:22.5351846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.96,f,1787.03,M,977.16,F*25
2024-09-25T11:03:25.8001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.98,f,1787.34,M,977.33,F*29
2024-09-25T11:03:29.0596611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.33,f,1788.06,M,977.72,F*26
2024-09-25T11:03:32.3558135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.09,f,1784.94,M,976.02,F*2D
2024-09-25T11:03:35.6364074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.54,f,1786.90,M,977.09,F*2E
2024-09-25T11:03:38.8857729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.51,f,1786.89,M,977.09,F*23
2024-09-25T11:03:42.1715981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.73,f,1785.13,M,976.12,F*2F
2024-09-25T11:03:45.4755722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.69,f,1783.90,M,975.45,F*2C
2024-09-25T11:03:48.7437810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.00,f,1784.30,M,975.67,F*28
2024-09-25T11:03:52.0118445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.90,f,1783.35,M,975.15,F*22
2024-09-25T11:03:55.3104271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.98,f,1780.94,M,973.83,F*28
2024-09-25T11:03:58.5909491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.72,f,1780.86,M,973.79,F*2A
2024-09-25T11:04:01.8559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-09-25T11:04:05.1389295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.52,f,1782.63,M,974.75,F*20
2024-09-25T11:04:08.4536325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.82,f,1781.50,M,974.14,F*25
2024-09-25T11:04:11.7407435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.09,f,1781.58,M,974.18,F*23
2024-09-25T11:04:14.9900905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.56,f,1782.95,M,974.93,F*24
2024-09-25T11:04:18.2861982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.08,f,1783.41,M,975.18,F*2C
2024-09-25T11:04:21.5824413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.67,f,1784.20,M,975.61,F*29
2024-09-25T11:04:24.8474671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.18,f,1785.57,M,976.36,F*2A
2024-09-25T11:04:28.1279772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.45,f,1785.96,M,976.58,F*26
2024-09-25T11:04:31.4241255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.21,f,1787.11,M,977.20,F*2E
2024-09-25T11:04:34.7452385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.53,f,1790.86,M,979.25,F*2F
2024-09-25T11:04:38.0256426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.38,f,1791.43,M,979.56,F*2C
2024-09-25T11:04:41.2905899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.62,f,1791.80,M,979.77,F*20
2024-09-25T11:04:44.5618297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-09-25T11:04:47.8581613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-09-25T11:04:51.1176141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-09-25T11:04:54.4452068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.50,f,1798.78,M,983.58,F*28
2024-09-25T11:04:57.7438312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-09-25T11:05:00.9932316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-09-25T11:05:04.2892917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-09-25T11:05:07.5571212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-09-25T11:05:10.8533082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-09-25T11:05:14.1560203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-25T11:05:17.4052940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-25T11:05:20.6724120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-25T11:05:23.9729127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.67,f,1842.11,M,1007.28,F*14
2024-09-25T11:05:27.2535628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-09-25T11:05:30.5340789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.45,f,1845.70,M,1009.24,F*11
2024-09-25T11:05:33.8146653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.03,f,1853.80,M,1013.67,F*1D
2024-09-25T11:05:37.0902530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-09-25T11:05:40.3551755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.45,f,1856.07,M,1014.91,F*10
2024-09-25T11:05:43.6357276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-09-25T11:05:46.9396392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-09-25T11:05:50.2201543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.17,f,1863.90,M,1019.19,F*16
2024-09-25T11:05:53.5031358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.32,f,1869.74,M,1022.39,F*18
2024-09-25T11:05:56.7709589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.49,f,1864.00,M,1019.25,F*1C
2024-09-25T11:06:00.0513946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.50,f,1863.09,M,1018.75,F*19
2024-09-25T11:06:03.3374575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.51,f,1872.24,M,1023.75,F*1A
2024-09-25T11:06:06.6308367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.38,f,1874.94,M,1025.23,F*1F
2024-09-25T11:06:09.8997387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.23,f,1875.81,M,1025.70,F*13
2024-09-25T11:06:13.1806393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.07,f,1877.59,M,1026.68,F*1F
2024-09-25T11:06:16.4657634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.47,f,1878.93,M,1027.41,F*1C
2024-09-25T11:06:19.7307549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.49,f,1878.33,M,1027.08,F*13
2024-09-25T11:06:23.0267891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.22,f,1878.55,M,1027.20,F*15
2024-09-25T11:06:26.3074657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.55,f,1879.87,M,1027.92,F*16
2024-09-25T11:06:29.5745158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.88,f,1882.10,M,1029.15,F*1F
2024-09-25T11:06:32.8551823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.15,f,1883.10,M,1029.69,F*1D
2024-09-25T11:06:36.1511672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.28,f,1884.05,M,1030.21,F*12
2024-09-25T11:06:39.4319458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.82,f,1884.83,M,1030.64,F*1F
2024-09-25T11:06:42.7043456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.56,f,1884.44,M,1030.43,F*19
2024-09-25T11:06:45.9796251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.10,f,1884.00,M,1030.18,F*16
2024-09-25T11:06:49.2914524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.93,f,1885.47,M,1030.99,F*12
2024-09-25T11:06:52.5565185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.67,f,1885.39,M,1030.94,F*1D
2024-09-25T11:06:55.8370679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.53,f,1883.52,M,1029.92,F*1C
2024-09-25T11:06:59.1176904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.73,f,1883.58,M,1029.96,F*10
2024-09-25T11:07:02.3825887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.25,f,1884.04,M,1030.21,F*1E
2024-09-25T11:07:05.6683652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.44,f,1882.88,M,1029.57,F*1B
2024-09-25T11:07:08.9513144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.13,f,1883.09,M,1029.69,F*13
2024-09-25T11:07:12.2200228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.86,f,1884.23,M,1030.31,F*13
2024-09-25T11:07:15.4977718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.85,f,1883.92,M,1030.14,F*1B
2024-09-25T11:07:18.8003011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.07,f,1882.77,M,1029.51,F*1A
2024-09-25T11:07:22.0807965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.08,f,1883.08,M,1029.68,F*19
2024-09-25T11:07:25.3539627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.88,f,1883.63,M,1029.98,F*12
2024-09-25T11:07:28.6187648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.02,f,1883.97,M,1030.17,F*13
2024-09-25T11:07:31.9152258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.80,f,1885.13,M,1030.80,F*18
2024-09-25T11:07:35.2113448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.05,f,1884.90,M,1030.68,F*19
2024-09-25T11:07:38.4763213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.04,f,1884.90,M,1030.67,F*17
2024-09-25T11:07:41.7587752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.98,f,1885.49,M,1031.00,F*16
2024-09-25T11:07:45.0394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.37,f,1887.13,M,1031.89,F*1A
2024-09-25T11:07:48.3200136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.70,f,1887.84,M,1032.28,F*1D
2024-09-25T11:07:51.6006441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.09,f,1888.57,M,1032.68,F*13
2024-09-25T11:07:54.8811299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.20,f,1889.52,M,1033.20,F*1E
2024-09-25T11:07:58.1617111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.08,f,1890.09,M,1033.51,F*16
2024-09-25T11:08:01.4423567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.85,f,1890.63,M,1033.81,F*11
2024-09-25T11:08:04.7230137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.97,f,1891.28,M,1034.16,F*13
2024-09-25T11:08:07.9939287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.67,f,1888.14,M,1032.45,F*11
2024-09-25T11:08:11.2744383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.91,f,1887.60,M,1032.15,F*17
2024-09-25T11:08:14.5707718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.56,f,1888.41,M,1032.59,F*1F
2024-09-25T11:08:17.8357754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.64,f,1881.42,M,1028.77,F*1A
2024-09-25T11:08:21.1163203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.82,f,1879.65,M,1027.80,F*12
2024-09-25T11:08:24.3914336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.82,f,1879.65,M,1027.80,F*12
2024-09-25T11:08:27.6720145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.41,f,1872.51,M,1023.90,F*13
2024-09-25T11:08:30.9525387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.24,f,1893.49,M,1035.37,F*1B
2024-09-25T11:08:34.2175105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.23,f,1893.49,M,1035.37,F*1C
2024-09-25T11:08:37.5212799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.23,f,1893.49,M,1035.37,F*1C
2024-09-25T11:08:40.8053776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.49,f,1893.57,M,1035.41,F*1E
2024-09-25T11:08:44.0703799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.94,f,1892.79,M,1034.99,F*1D
2024-09-25T11:08:47.3537584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.61,f,1860.69,M,1017.43,F*13
2024-09-25T11:08:50.6223710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.31,f,1894.73,M,1036.05,F*17
2024-09-25T11:08:53.8873150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.31,f,1894.73,M,1036.05,F*17
2024-09-25T11:08:57.2077923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.31,f,1894.73,M,1036.05,F*17
2024-09-25T11:09:00.4884256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.31,f,1894.73,M,1036.05,F*17
2024-09-25T11:09:03.7534188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.42,f,-6.83,M,-3.74,F*31
2024-09-25T11:09:07.0182796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.01,f,1849.53,M,1011.33,F*1D
2024-09-25T11:09:10.2833415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.86,f,1846.43,M,1009.64,F*1B
2024-09-25T11:09:13.5988895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.54,f,1846.03,M,1009.42,F*15
2024-09-25T11:09:16.8794365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.00,f,1843.43,M,1008.00,F*1D
2024-09-25T11:09:20.1476134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.78,f,1839.10,M,1005.63,F*1D
2024-09-25T11:09:23.4125433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.20,f,1834.96,M,1003.37,F*16
2024-09-25T11:09:26.6931594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.04,f,1832.78,M,1002.17,F*15
2024-09-25T11:09:29.9614089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.44,f,1830.76,M,1001.07,F*1B
2024-09-25T11:09:33.2263041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.29,f,1828.89,M,1000.05,F*1C
2024-09-25T11:09:36.5734353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.35,f,1824.94,M,997.89,F*26
2024-09-25T11:09:39.8383887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.76,f,1820.50,M,995.46,F*26
2024-09-25T11:09:43.0720656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.03,f,1816.31,M,993.17,F*2D
2024-09-25T11:09:46.3435419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.76,f,1814.40,M,992.13,F*25
2024-09-25T11:09:49.6083481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.94,f,1814.15,M,991.99,F*2B
2024-09-25T11:09:52.8890414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.26,f,1810.90,M,990.21,F*28
2024-09-25T11:09:56.1696026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.32,f,1807.56,M,988.39,F*27
2024-09-25T11:09:59.4215330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.17,f,1805.69,M,987.36,F*2B
2024-09-25T11:10:02.7021379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.81,f,1803.45,M,986.14,F*2C
2024-09-25T11:10:05.9826880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.11,f,1801.10,M,984.85,F*23
2024-09-25T11:10:09.2508044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.56,f,1799.71,M,984.09,F*20
2024-09-25T11:10:12.5314343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.82,f,1798.57,M,983.47,F*25
2024-09-25T11:10:15.8148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.80,f,1797.35,M,982.80,F*28
2024-09-25T11:10:19.0880984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.90,f,1796.16,M,982.15,F*21
2024-09-25T11:10:22.3687093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.30,f,1793.53,M,980.72,F*2B
2024-09-25T11:10:25.6543617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.08,f,1791.33,M,979.51,F*2F
2024-09-25T11:10:28.9214438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.08,f,1791.94,M,979.85,F*25
2024-09-25T11:10:32.2021082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.02,f,1791.62,M,979.67,F*2B
2024-09-25T11:10:35.4899273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.58,f,1788.74,M,978.10,F*2B
2024-09-25T11:10:38.7548428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.86,f,1786.39,M,976.81,F*21
2024-09-25T11:10:42.1065090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.82,f,1786.68,M,976.97,F*27
2024-09-25T11:10:45.3714644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.18,f,1786.18,M,976.70,F*2B
2024-09-25T11:10:48.6147776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.42,f,1784.73,M,975.90,F*20
2024-09-25T11:10:51.8728051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.99,f,1782.16,M,974.50,F*2C
2024-09-25T11:10:55.1409788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.40,f,1779.54,M,973.07,F*26
2024-09-25T11:10:58.4217028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.87,f,1779.69,M,973.15,F*20
2024-09-25T11:11:01.7057938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.46,f,1778.95,M,972.74,F*27
2024-09-25T11:11:04.9863813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.21,f,1776.44,M,971.37,F*2F
2024-09-25T11:11:08.2513625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.99,f,1774.24,M,970.17,F*23
2024-09-25T11:11:11.5319215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.36,f,1772.52,M,969.23,F*28
2024-09-25T11:11:14.8151207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.07,f,1771.83,M,968.85,F*2E
2024-09-25T11:11:18.0852778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.24,f,1770.05,M,967.87,F*28
2024-09-25T11:11:21.3596537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.49,f,1769.51,M,967.58,F*2A
2024-09-25T11:11:24.6402264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.78,f,1768.38,M,966.96,F*21
2024-09-25T11:11:27.9208190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.17,f,1765.15,M,965.20,F*22
2024-09-25T11:11:31.2170337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.66,f,1763.77,M,964.44,F*23
2024-09-25T11:11:34.4819629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.91,f,1764.46,M,964.82,F*2A
2024-09-25T11:11:37.7705491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.42,f,1764.01,M,964.57,F*20
2024-09-25T11:11:41.0408092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.86,f,1761.09,M,962.98,F*2F
2024-09-25T11:11:44.3214940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.14,f,1759.04,M,961.86,F*28
2024-09-25T11:11:47.5952644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.11,f,1758.42,M,961.52,F*2E
2024-09-25T11:11:50.8914669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.41,f,1757.60,M,961.07,F*2B
2024-09-25T11:11:54.1612679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.63,f,1757.97,M,961.27,F*20
2024-09-25T11:11:57.4289384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.84,f,1757.12,M,960.81,F*2A
2024-09-25T11:12:00.7565129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.92,f,1754.71,M,959.49,F*24
2024-09-25T11:12:04.0290619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.97,f,1751.98,M,957.99,F*20
2024-09-25T11:12:07.2784109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.06,f,1751.70,M,957.84,F*22
2024-09-25T11:12:10.5463102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.81,f,1751.63,M,957.80,F*2A
2024-09-25T11:12:13.8383440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.42,f,1750.29,M,957.07,F*21
2024-09-25T11:12:17.1032112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.45,f,1748.47,M,956.07,F*25
2024-09-25T11:12:20.3807260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.23,f,1747.79,M,955.70,F*26
2024-09-25T11:12:23.6667850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.67,f,1746.71,M,955.11,F*2C
2024-09-25T11:12:26.9388755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.92,f,1744.35,M,953.82,F*2B
2024-09-25T11:12:30.2195377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.29,f,1745.07,M,954.22,F*21
2024-09-25T11:12:33.4844349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.49,f,1745.44,M,954.42,F*25
2024-09-25T11:12:36.7962144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.14,f,1744.41,M,953.86,F*23
2024-09-25T11:12:40.0788932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.61,f,1741.81,M,952.44,F*23
2024-09-25T11:12:43.3438603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.26,f,1739.27,M,951.04,F*27
2024-09-25T11:12:46.6088432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-09-25T11:12:49.9054084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.35,f,1739.60,M,951.22,F*23
2024-09-25T11:12:53.1859607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-09-25T11:12:56.4665249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.50,f,1737.82,M,950.25,F*22
2024-09-25T11:12:59.7339587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.18,f,1736.20,M,949.36,F*22
2024-09-25T11:13:02.9989014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.64,f,1733.90,M,948.11,F*2C
2024-09-25T11:13:06.2794699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.75,f,1734.24,M,948.29,F*2E
2024-09-25T11:13:09.5776565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.17,f,1734.67,M,948.53,F*29
2024-09-25T11:13:12.8582821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.84,f,1733.65,M,947.97,F*26
2024-09-25T11:13:16.1231639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.11,f,1732.52,M,947.35,F*24
2024-09-25T11:13:19.4261090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.53,f,1729.90,M,945.92,F*27
2024-09-25T11:13:22.7068502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.33,f,1728.62,M,945.22,F*22
2024-09-25T11:13:25.9685343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.39,f,1731.69,M,946.90,F*2E
2024-09-25T11:13:29.2335332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C
2024-09-25T11:13:32.5142155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.14,f,1726.73,M,944.19,F*25
2024-09-25T11:13:35.8024772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.93,f,1726.98,M,944.32,F*26
2024-09-25T11:13:39.0675082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-09-25T11:13:42.3638606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.28,f,1724.04,M,942.71,F*20
2024-09-25T11:13:45.6443378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.07,f,1722.75,M,942.01,F*2E
2024-09-25T11:13:49.0211742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-09-25T11:13:52.2900001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-09-25T11:13:55.6175129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.74,f,1720.82,M,940.96,F*2A
2024-09-25T11:13:58.9347270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.53,f,1719.54,M,940.26,F*21
2024-09-25T11:14:02.2153222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.75,f,1718.39,M,939.63,F*21
2024-09-25T11:14:05.4578024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-09-25T11:14:08.7444236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.47,f,1719.22,M,940.08,F*28
2024-09-25T11:14:12.0094820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.12,f,1718.50,M,939.69,F*2A
2024-09-25T11:14:15.2936839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.40,f,1718.28,M,939.57,F*20
2024-09-25T11:14:18.5766905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-09-25T11:14:21.8572124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.48,f,1714.65,M,937.58,F*2F
2024-09-25T11:14:25.1410205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-09-25T11:14:28.4215895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-09-25T11:14:31.7042733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.66,f,1713.48,M,936.94,F*2E
2024-09-25T11:14:34.9691650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.45,f,1712.81,M,936.57,F*2F
2024-09-25T11:14:38.2539319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-09-25T11:14:41.5368337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.66,f,1712.57,M,936.44,F*26
2024-09-25T11:14:44.8173340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.15,f,1712.41,M,936.36,F*20
2024-09-25T11:14:48.1014160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.58,f,1712.24,M,936.26,F*24
2024-09-25T11:14:51.3664343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.76,f,1711.99,M,936.13,F*2A
2024-09-25T11:14:54.6625211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-09-25T11:14:57.9401492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.88,f,1711.11,M,935.65,F*2C
2024-09-25T11:15:01.2208243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.94,f,1712.65,M,936.49,F*27
2024-09-25T11:15:04.4897766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.97,f,1712.97,M,936.66,F*25
2024-09-25T11:15:07.7772172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.21,f,1713.34,M,936.87,F*24
2024-09-25T11:15:11.0617791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-09-25T11:15:14.3455657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-09-25T11:15:17.6418732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.10,f,1711.79,M,936.02,F*24
2024-09-25T11:15:20.9067939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.10,f,1711.79,M,936.02,F*24
2024-09-25T11:15:24.1739705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.10,f,1711.79,M,936.02,F*24
2024-09-25T11:15:27.4545923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.19,f,1716.39,M,938.53,F*21
2024-09-25T11:15:30.7351909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.36,f,1714.91,M,937.73,F*27
2024-09-25T11:15:34.0158130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.36,f,1714.91,M,937.73,F*27
2024-09-25T11:15:37.3016597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.36,f,1714.91,M,937.73,F*27
2024-09-25T11:15:40.6135839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.53,f,1721.06,M,941.09,F*26
2024-09-25T11:15:43.8905626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-09-25T11:15:47.1375051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-09-25T11:15:50.4180427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.45,f,1722.56,M,941.91,F*20
2024-09-25T11:15:53.7013221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-09-25T11:15:56.9818739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-09-25T11:16:00.2497554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.02,f,1728.53,M,945.17,F*24
2024-09-25T11:16:03.5303180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-09-25T11:16:06.8128013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-09-25T11:16:10.0972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.93,f,1733.38,M,947.82,F*2D
2024-09-25T11:16:13.3741564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-09-25T11:16:16.6625389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-09-25T11:16:19.9361692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-09-25T11:16:23.2167358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.94,f,1739.48,M,951.16,F*24
2024-09-25T11:16:26.4973352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-09-25T11:16:29.7779939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-09-25T11:16:33.0606688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-09-25T11:16:36.3412335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-09-25T11:16:39.6219090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.24,f,1748.41,M,956.04,F*27
2024-09-25T11:16:42.9067516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-09-25T11:16:46.1718147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.82,f,1755.90,M,960.14,F*2C
2024-09-25T11:16:49.4524053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.13,f,1758.74,M,961.69,F*29
2024-09-25T11:16:52.7392032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.19,f,1754.79,M,959.53,F*25
2024-09-25T11:16:56.0196689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.97,f,1753.20,M,958.66,F*29
2024-09-25T11:16:59.3003831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-09-25T11:17:02.5809176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.02,f,1766.63,M,966.00,F*22
2024-09-25T11:17:05.8619129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.30,f,1774.64,M,970.38,F*2B
2024-09-25T11:17:09.1322876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.76,f,1763.80,M,964.46,F*28
2024-09-25T11:17:12.4129395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.62,f,1763.76,M,964.44,F*26
2024-09-25T11:17:15.6935026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.95,f,1775.75,M,970.99,F*29
2024-09-25T11:17:18.9741244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F
2024-09-25T11:17:22.2574745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.27,f,1781.33,M,974.04,F*2E
2024-09-25T11:17:25.5536568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.27,f,1781.33,M,974.04,F*2E
2024-09-25T11:17:28.8343239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.73,f,1781.17,M,973.95,F*21
2024-09-25T11:17:32.0993539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.38,f,1781.06,M,973.90,F*2B
2024-09-25T11:17:35.3799368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.46,f,1784.44,M,975.74,F*2B
2024-09-25T11:17:38.6751128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.83,f,1779.37,M,972.97,F*2B
2024-09-25T11:17:41.9424932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.41,f,1782.90,M,974.90,F*24
2024-09-25T11:17:45.2073655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.51,f,1784.45,M,975.75,F*2D
2024-09-25T11:17:48.4907506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.79,f,1786.67,M,976.97,F*2C
2024-09-25T11:17:51.7869493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.77,f,1786.97,M,977.13,F*23
2024-09-25T11:17:55.0676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.04,f,1787.06,M,977.17,F*2B
2024-09-25T11:17:58.3481718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.13,f,1788.61,M,978.02,F*23
2024-09-25T11:18:01.6444378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.07,f,1787.37,M,977.35,F*2D
2024-09-25T11:18:04.9249557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.32,f,1790.49,M,979.05,F*28
2024-09-25T11:18:08.1742235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.41,f,1792.04,M,979.90,F*26
2024-09-25T11:18:11.4549428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.91,f,1792.81,M,980.32,F*2F
2024-09-25T11:18:14.7413899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.03,f,1792.84,M,980.34,F*24
2024-09-25T11:18:18.0219110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.32,f,1793.54,M,980.72,F*2E
2024-09-25T11:18:21.3001713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-09-25T11:18:24.5807231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-09-25T11:18:27.8489732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.39,f,1797.52,M,982.90,F*2B
2024-09-25T11:18:31.1393559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.39,f,1798.13,M,983.23,F*26
2024-09-25T11:18:34.4314946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.69,f,1800.05,M,984.28,F*22
2024-09-25T11:18:37.7121198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.39,f,1801.79,M,985.23,F*22
2024-09-25T11:18:40.9928091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.86,f,1802.54,M,985.64,F*2B
2024-09-25T11:18:44.2623182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-09-25T11:18:47.5485017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-09-25T11:18:50.8321387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.65,f,1808.58,M,988.94,F*20
2024-09-25T11:18:54.1127564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-09-25T11:18:57.3943198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-09-25T11:19:00.6613146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-25T11:19:03.9464897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-09-25T11:19:07.2318725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-09-25T11:19:10.5304128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-09-25T11:19:13.7953572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-09-25T11:19:17.0618148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.31,f,1832.55,M,1002.05,F*1E
2024-09-25T11:19:20.3660258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-09-25T11:19:23.6466957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-09-25T11:19:26.9115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-09-25T11:19:30.1981546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-09-25T11:19:33.4944592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.45,f,1845.70,M,1009.24,F*11
2024-09-25T11:19:36.7788250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.03,f,1853.80,M,1013.67,F*1D
2024-09-25T11:19:40.0281338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-09-25T11:19:43.3420078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-09-25T11:19:46.6536850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.45,f,1856.07,M,1014.91,F*10
2024-09-25T11:19:49.9143880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T11:19:53.1792522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.42,f,1860.02,M,1017.07,F*19
2024-09-25T11:19:56.4630825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T11:19:59.7280499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T11:20:03.0496776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.04,f,1862.95,M,1018.67,F*1F
2024-09-25T11:20:06.3321709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.84,f,1862.89,M,1018.64,F*1A
2024-09-25T11:20:09.6127233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.29,f,1864.24,M,1019.38,F*13
2024-09-25T11:20:12.8975510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.68,f,1862.54,M,1018.45,F*1A
2024-09-25T11:20:16.1781047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T11:20:19.4588136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T11:20:22.7255605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T11:20:26.0060333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.42,f,1864.59,M,1019.57,F*1C
2024-09-25T11:20:29.2866601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:20:32.5672469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:20:35.8512045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.39,f,1865.19,M,1019.90,F*10
2024-09-25T11:20:39.1318329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.52,f,1863.70,M,1019.09,F*19
2024-09-25T11:20:42.4123137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.36,f,1863.96,M,1019.23,F*1A
2024-09-25T11:20:45.6929245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.41,f,1863.37,M,1018.90,F*1E
2024-09-25T11:20:48.9735755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-25T11:20:52.2593496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-25T11:20:55.5246660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-25T11:20:58.8093357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-25T11:21:02.0898466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-09-25T11:21:05.3784136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.93,f,1926.92,M,1053.65,F*18
2024-09-25T11:21:08.6466357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.52,f,1931.37,M,1056.09,F*15
2024-09-25T11:21:11.9272522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.48,f,1932.58,M,1056.75,F*1E
2024-09-25T11:21:15.2078363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.51,f,1935.03,M,1058.09,F*12
2024-09-25T11:21:18.4883163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.28,f,1934.65,M,1057.88,F*14
2024-09-25T11:21:21.7689621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.02,f,1938.23,M,1059.84,F*1F
2024-09-25T11:21:25.0524348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.17,f,1940.71,M,1061.19,F*11
2024-09-25T11:21:28.3375253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.76,f,1941.20,M,1061.46,F*16
2024-09-25T11:21:31.6107824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.69,f,1940.57,M,1061.12,F*16
2024-09-25T11:21:34.8954897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.70,f,1942.40,M,1062.12,F*1C
2024-09-25T11:21:38.1761488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.19,f,1944.07,M,1063.03,F*1D
2024-09-25T11:21:41.4601723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.52,f,1945.39,M,1063.75,F*1A
2024-09-25T11:21:44.7251125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.08,f,1947.09,M,1064.68,F*15
2024-09-25T11:21:48.0060708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.03,f,1948.60,M,1065.50,F*1E
2024-09-25T11:21:51.2865851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.58,f,1949.07,M,1065.76,F*13
2024-09-25T11:21:54.5707231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.40,f,1949.32,M,1065.90,F*15
2024-09-25T11:21:57.8512732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.39,f,1952.36,M,1067.57,F*12
2024-09-25T11:22:01.1318608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-09-25T11:22:04.4124641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.87,f,1953.12,M,1067.98,F*11
2024-09-25T11:22:07.6930036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.49,f,1953.31,M,1068.08,F*1B
2024-09-25T11:22:10.9758532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.58,f,1954.25,M,1068.60,F*1F
2024-09-25T11:22:14.2602149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.29,f,1955.38,M,1069.21,F*14
2024-09-25T11:22:17.5327246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.71,f,1957.64,M,1070.45,F*1C
2024-09-25T11:22:20.8164275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.48,f,1967.63,M,1075.91,F*1E
2024-09-25T11:22:24.0969982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.48,f,1967.63,M,1075.91,F*1E
2024-09-25T11:22:27.3775554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.48,f,1967.63,M,1075.91,F*1E
2024-09-25T11:22:30.6581937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.48,f,1967.63,M,1075.91,F*1E
2024-09-25T11:22:33.9309077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-25T11:22:37.2115601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.54,f,1860.36,M,1017.26,F*1B
2024-09-25T11:22:40.4921417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.61,f,1864.04,M,1019.27,F*10
2024-09-25T11:22:43.7728299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.70,f,1863.46,M,1018.95,F*1F
2024-09-25T11:22:47.0533061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T11:22:50.3391564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.42,M,1018.93,F*18
2024-09-25T11:22:57.6428725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.42,M,1018.93,F*18
2024-09-25T11:23:05.0288840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.42,M,1018.93,F*18
2024-09-25T11:23:12.3983304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.13,f,1865.11,M,1019.86,F*17
2024-09-25T11:23:15.7571253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.11,f,1858.70,M,1016.35,F*13
2024-09-25T11:23:19.0376277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.85,f,1863.20,M,1018.81,F*11
2024-09-25T11:23:22.3182573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T11:23:25.5934029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T11:23:28.8739492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:23:32.1483971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:23:35.4388144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T11:23:38.7087483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.54,f,1860.36,M,1017.26,F*1B
2024-09-25T11:23:41.9892785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T11:23:45.2725473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:23:48.5532310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.68,f,1864.67,M,1019.61,F*1C
2024-09-25T11:23:51.8338619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.39,f,1863.36,M,1018.90,F*10
2024-09-25T11:23:55.1164301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.61,f,1863.12,M,1018.77,F*13
2024-09-25T11:23:58.4009632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.08,f,1862.96,M,1018.68,F*1F
2024-09-25T11:24:01.6815101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.08,f,1862.96,M,1018.68,F*1F
2024-09-25T11:24:04.9620552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T11:24:08.2268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T11:24:11.5076152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.13,f,1864.20,M,1019.36,F*10
2024-09-25T11:24:14.7881702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.83,f,1863.19,M,1018.81,F*1D
2024-09-25T11:24:18.0686768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T11:24:21.3513010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T11:24:24.6319103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T11:24:27.9187242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.65,f,1863.14,M,1018.78,F*1E
2024-09-25T11:24:31.1992566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.29,f,1864.25,M,1019.38,F*12
2024-09-25T11:24:34.4705669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.01,f,1864.16,M,1019.33,F*13
2024-09-25T11:24:37.7560352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T11:24:41.0365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.26,f,1864.24,M,1019.38,F*1C
2024-09-25T11:24:44.3171848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.39,f,1863.36,M,1018.90,F*10
2024-09-25T11:24:47.5945731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.00,f,1864.46,M,1019.50,F*13
2024-09-25T11:24:50.8771165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.47,f,1861.86,M,1018.08,F*1B
2024-09-25T11:24:54.1556621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.47,f,1861.86,M,1018.08,F*1B
2024-09-25T11:24:57.4389090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.13,f,1865.11,M,1019.86,F*17
2024-09-25T11:25:00.7195944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-09-25T11:25:04.0001787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.07,f,1864.48,M,1019.51,F*1B
2024-09-25T11:25:07.2807584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T11:25:10.5484705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:25:13.8355047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.71,f,1864.68,M,1019.62,F*18
2024-09-25T11:25:17.1093973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.40,f,1873.12,M,1024.23,F*1D
2024-09-25T11:25:20.3899375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.98,f,1863.54,M,1019.00,F*17
2024-09-25T11:25:23.6706130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.28,f,1863.63,M,1019.05,F*1A
2024-09-25T11:25:26.9486058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.70,f,1862.54,M,1018.45,F*13
2024-09-25T11:25:30.2292712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.66,f,1863.14,M,1018.78,F*1D
2024-09-25T11:25:33.5098987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.38,f,1863.97,M,1019.23,F*15
2024-09-25T11:25:36.7946923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.26,f,1860.58,M,1017.38,F*1E
2024-09-25T11:25:40.0753028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T11:25:43.3559442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T11:25:46.6365061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.79,f,1864.09,M,1019.30,F*12
2024-09-25T11:25:49.9173800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.79,f,1864.09,M,1019.30,F*12
2024-09-25T11:25:53.1979354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.10,f,1864.80,M,1019.68,F*1C
2024-09-25T11:25:56.4786047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.29,f,1863.33,M,1018.88,F*1D
2024-09-25T11:25:59.7496774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.33,f,1864.26,M,1019.39,F*1B
2024-09-25T11:26:03.0336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.44,f,1863.07,M,1018.74,F*13
2024-09-25T11:26:06.3068108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.44,f,1860.94,M,1017.57,F*12
2024-09-25T11:26:09.6029905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:26:12.8679702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:26:16.1504736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:26:19.4349407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:26:22.7154584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:26:25.9961510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.08,f,1863.27,M,1018.85,F*16
2024-09-25T11:26:29.2767696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T11:26:32.5573725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.87,f,1868.38,M,1021.64,F*18
2024-09-25T11:26:35.8422544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T11:26:39.1228178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T11:26:42.3877632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T11:26:45.6684400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T11:26:48.9490143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-09-25T11:26:52.2295678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.21,f,1984.01,M,1084.87,F*19
2024-09-25T11:26:55.5101452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.08,f,1982.44,M,1084.01,F*16
2024-09-25T11:26:58.7907765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.23,f,1984.32,M,1085.04,F*19
2024-09-25T11:27:02.0734963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.59,f,1985.04,M,1085.43,F*11
2024-09-25T11:27:05.3541149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.96,f,1982.71,M,1084.16,F*11
2024-09-25T11:27:08.6347392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.80,f,1980.22,M,1082.80,F*11
2024-09-25T11:27:11.9216176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.61,f,1981.08,M,1083.27,F*14
2024-09-25T11:27:15.1938795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.45,f,1981.64,M,1083.57,F*1F
2024-09-25T11:27:18.4787231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.99,f,1980.89,M,1083.16,F*18
2024-09-25T11:27:21.7619993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.00,f,1979.68,M,1082.50,F*1F
2024-09-25T11:27:25.0333887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.95,f,1979.36,M,1082.33,F*1B
2024-09-25T11:27:28.3170647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.26,f,1979.45,M,1082.38,F*1B
2024-09-25T11:27:31.6007658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.67,f,1978.36,M,1081.78,F*18
2024-09-25T11:27:34.8705921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.26,f,1977.32,M,1081.21,F*1C
2024-09-25T11:27:38.1569293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.64,f,1976.52,M,1080.77,F*1C
2024-09-25T11:27:41.4375457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.46,f,1976.77,M,1080.91,F*12
2024-09-25T11:27:44.7181416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.09,f,1976.66,M,1080.85,F*1C
2024-09-25T11:27:47.9890666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.79,f,1975.04,M,1079.96,F*1B
2024-09-25T11:27:51.2697795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.06,f,1973.90,M,1079.34,F*1F
2024-09-25T11:27:54.5543062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.69,f,1973.48,M,1079.11,F*16
2024-09-25T11:27:57.8350082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.81,f,1973.22,M,1078.97,F*14
2024-09-25T11:28:01.1233461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.86,f,1973.23,M,1078.98,F*1D
2024-09-25T11:28:04.3911390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.59,f,1972.85,M,1078.76,F*13
2024-09-25T11:28:07.6717443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.65,f,1970.73,M,1077.61,F*18
2024-09-25T11:28:10.9523353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.24,f,1970.30,M,1077.37,F*18
2024-09-25T11:28:14.2329400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.46,f,1970.67,M,1077.58,F*16
2024-09-25T11:28:17.5168741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.76,f,1970.15,M,1077.29,F*10
2024-09-25T11:28:20.7899703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.36,f,1970.03,M,1077.23,F*19
2024-09-25T11:28:24.0732254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.99,f,1968.70,M,1076.50,F*1C
2024-09-25T11:28:27.3541435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.09,f,1966.60,M,1075.35,F*10
2024-09-25T11:28:30.6388213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.11,f,1966.30,M,1075.19,F*11
2024-09-25T11:28:33.9122920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.87,f,1967.44,M,1075.81,F*18
2024-09-25T11:28:37.1928918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.52,f,1967.34,M,1075.75,F*1C
2024-09-25T11:28:40.4734145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.68,f,1964.34,M,1074.11,F*14
2024-09-25T11:28:43.7540897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.81,f,1961.94,M,1072.80,F*17
2024-09-25T11:28:47.0375040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.07,f,1962.02,M,1072.84,F*10
2024-09-25T11:28:50.3183395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.82,f,1962.86,M,1073.30,F*11
2024-09-25T11:28:53.5988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.16,f,1962.35,M,1073.03,F*15
2024-09-25T11:28:56.8825000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.61,f,1960.66,M,1072.10,F*18
2024-09-25T11:29:00.1474748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.59,f,1959.13,M,1071.27,F*18
2024-09-25T11:29:03.4362186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.37,f,1958.15,M,1070.73,F*14
2024-09-25T11:29:06.7197487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.54,f,1957.89,M,1070.59,F*14
2024-09-25T11:29:10.0030913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.02,f,1958.04,M,1070.67,F*17
2024-09-25T11:29:13.2858128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.03,f,1956.83,M,1070.01,F*13
2024-09-25T11:29:16.5507145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.02,f,1956.21,M,1069.67,F*19
2024-09-25T11:29:19.8314091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.11,f,1953.19,M,1068.02,F*16
2024-09-25T11:29:23.1146892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.33,f,1952.95,M,1067.89,F*10
2024-09-25T11:29:26.4036117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.13,f,1951.37,M,1067.02,F*1F
2024-09-25T11:29:29.6703488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.93,f,1951.61,M,1067.15,F*12
2024-09-25T11:29:32.9508998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.69,f,1952.15,M,1067.45,F*14
2024-09-25T11:29:36.2315106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.94,f,1949.79,M,1066.16,F*1D
2024-09-25T11:29:39.5231394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.73,f,1952.47,M,1067.62,F*1C
2024-09-25T11:29:42.8037757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.32,f,1936.49,M,1058.89,F*18
2024-09-25T11:29:46.0707002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.96,f,1951.93,M,1067.33,F*1F
2024-09-25T11:29:49.3696823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.26,f,1935.25,M,1058.21,F*1D
2024-09-25T11:29:52.6407509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.42,f,1942.01,M,1061.90,F*12
2024-09-25T11:29:55.9214558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.39,f,1944.13,M,1063.07,F*1E
2024-09-25T11:29:59.2018315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.22,f,1951.09,M,1066.87,F*1F
2024-09-25T11:30:02.4825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.22,f,1951.09,M,1066.87,F*1F
2024-09-25T11:30:05.7631580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.51,f,1953.62,M,1068.25,F*1A
2024-09-25T11:30:09.0435975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.51,f,1953.62,M,1068.25,F*1A
2024-09-25T11:30:12.3261184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.51,f,1953.62,M,1068.25,F*1A
2024-09-25T11:30:15.5910453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.51,f,1953.62,M,1068.25,F*1A
2024-09-25T11:30:18.8730316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.87,f,-6.97,M,-3.81,F*37
2024-09-25T11:30:22.1521219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.21,f,1863.61,M,1019.03,F*17
2024-09-25T11:30:25.4328102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.98,f,1855.31,M,1014.50,F*14
2024-09-25T11:30:28.7153832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.23,f,1851.73,M,1012.54,F*18
2024-09-25T11:30:31.9959758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-09-25T11:30:35.2765842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-09-25T11:30:38.5571328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-09-25T11:30:41.8378445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-09-25T11:30:45.1206334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.04,f,1845.88,M,1009.34,F*11
2024-09-25T11:30:48.4051325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-09-25T11:30:51.6857289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-09-25T11:30:54.9663040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.71,f,1825.97,M,998.45,F*2D
2024-09-25T11:30:58.2469175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-09-25T11:31:01.5118418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-25T11:31:04.7925692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-09-25T11:31:08.0729631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.28,f,1817.30,M,993.71,F*2C
2024-09-25T11:31:11.3380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-25T11:31:14.5769601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.67,f,1813.16,M,991.45,F*2A
2024-09-25T11:31:17.9047251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.86,f,1811.38,M,990.48,F*2D
2024-09-25T11:31:21.1697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.04,f,1809.91,M,989.67,F*25
2024-09-25T11:31:24.4190049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.22,f,1809.06,M,989.20,F*21
2024-09-25T11:31:27.7152433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.04,f,1807.48,M,988.34,F*20
2024-09-25T11:31:30.9802633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.21,f,1805.70,M,987.37,F*27
2024-09-25T11:31:34.2634879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.29,f,1805.42,M,987.22,F*2D
2024-09-25T11:31:37.5408455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.13,f,1802.02,M,985.36,F*22
2024-09-25T11:31:40.8085301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.00,f,1799.23,M,983.83,F*26
2024-09-25T11:31:44.0784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25
2024-09-25T11:31:47.3370019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-09-25T11:31:50.6175330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.44,f,1798.15,M,983.24,F*2D
2024-09-25T11:31:53.8849863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.92,f,1792.50,M,980.15,F*24
2024-09-25T11:31:57.1499192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.67,f,1784.81,M,975.94,F*2E
2024-09-25T11:32:00.4306471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.83,f,1785.77,M,976.47,F*2C
2024-09-25T11:32:03.7736434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-09-25T11:32:07.0562592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-09-25T11:32:10.3056053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-09-25T11:32:13.5705734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-09-25T11:32:16.8827397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-09-25T11:32:20.1477211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-09-25T11:32:23.4126111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-09-25T11:32:26.7245203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-09-25T11:32:30.0520321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-09-25T11:32:33.3325841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.40,f,1860.01,M,1017.07,F*18
2024-09-25T11:32:36.5704604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.12,f,1862.67,M,1018.52,F*10
2024-09-25T11:32:39.8355257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.91,f,1863.83,M,1019.15,F*17
2024-09-25T11:32:43.1219828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.28,f,1865.16,M,1019.88,F*16
2024-09-25T11:32:46.4182030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T11:32:49.6988137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.61,f,1862.51,M,1018.44,F*17
2024-09-25T11:32:52.9637176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:32:56.2511957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:32:59.5317036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:33:02.8017576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:33:06.0979419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-09-25T11:33:09.3784859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.50,f,1700.94,M,930.08,F*23
2024-09-25T11:33:12.6464835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-25T11:33:15.9193014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-25T11:33:19.2176547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-25T11:33:22.4826281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-25T11:33:25.7632933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.34,f,-6.81,M,-3.72,F*34
2024-09-25T11:33:29.0473481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.87,f,1862.29,M,1018.31,F*1A
2024-09-25T11:33:32.3278995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.81,f,1862.88,M,1018.63,F*19
2024-09-25T11:33:35.6084488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.93,f,1863.22,M,1018.82,F*17
2024-09-25T11:33:38.8891071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.93,f,1867.18,M,1020.99,F*1F
2024-09-25T11:33:42.1696508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.29,f,1863.64,M,1019.05,F*1C
2024-09-25T11:33:45.4502537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T11:33:48.7308369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T11:33:52.0183539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T11:33:55.2876641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T11:33:58.5681273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.72,f,-7.84,M,-4.29,F*3C
2024-09-25T11:34:01.8487397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.28,f,1644.48,M,899.21,F*27
2024-09-25T11:34:05.1293375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.30,f,1612.79,M,881.88,F*20
2024-09-25T11:34:08.4094259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-09-25T11:34:11.7057577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-09-25T11:34:14.9862427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-09-25T11:34:18.2513788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-09-25T11:34:21.5261306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.51,f,-9.00,M,-4.92,F*33
2024-09-25T11:34:24.8067514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.14,f,1864.81,M,1019.69,F*18
2024-09-25T11:34:28.0873730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.39,f,1868.85,M,1021.90,F*19
2024-09-25T11:34:31.3679792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T11:34:34.6521584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.07,f,1864.79,M,1019.68,F*1C
2024-09-25T11:34:37.9327995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.94,f,1863.83,M,1019.16,F*11
2024-09-25T11:34:41.2133382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.23,f,1863.92,M,1019.20,F*19
2024-09-25T11:34:44.4819541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T11:34:47.7625804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T11:34:51.0511853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.61,f,1860.68,M,1017.43,F*12
2024-09-25T11:34:54.3317618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.10,f,1859.92,M,1017.02,F*18
2024-09-25T11:34:57.6147532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.69,f,1863.15,M,1018.78,F*13
2024-09-25T11:35:00.8953517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.32,f,1863.34,M,1018.89,F*11
2024-09-25T11:35:04.1603717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.69,f,1864.67,M,1019.62,F*1E
2024-09-25T11:35:07.4457384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T11:35:10.7264621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.18,f,1864.82,M,1019.70,F*1F
2024-09-25T11:35:14.0069271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T11:35:17.2910928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:35:20.5659043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.83,f,1863.49,M,1018.97,F*1E
2024-09-25T11:35:23.8463667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.41,f,1863.37,M,1018.90,F*1E
2024-09-25T11:35:27.1270136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.68,f,1863.15,M,1018.78,F*12
2024-09-25T11:35:30.4123396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.17,f,1863.90,M,1019.19,F*16
2024-09-25T11:35:33.6929877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T11:35:36.9669482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.19,f,1863.00,M,1018.70,F*18
2024-09-25T11:35:40.3249399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.95,f,1863.53,M,1018.99,F*1C
2024-09-25T11:35:43.6056481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:35:46.8863285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:35:50.0951201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:35:53.3692573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T11:35:56.6596134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-09-25T11:35:59.9265095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.75,f,1571.78,M,859.46,F*29
2024-09-25T11:36:03.2851563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.29,f,1571.33,M,859.21,F*2D
2024-09-25T11:36:06.5657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-09-25T11:36:09.8464193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.32,f,1567.99,M,857.39,F*27
2024-09-25T11:36:13.0596550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.42,f,1568.63,M,857.74,F*21
2024-09-25T11:36:16.3402684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.83,f,1569.36,M,858.14,F*2A
2024-09-25T11:36:19.6051491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.57,f,1568.68,M,857.76,F*2C
2024-09-25T11:36:22.9014312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-09-25T11:36:26.1664495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.43,f,1566.80,M,856.74,F*24
2024-09-25T11:36:29.4470249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.74,f,1569.64,M,858.29,F*2A
2024-09-25T11:36:32.7276030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-09-25T11:36:36.0100804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-09-25T11:36:39.2906556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.43,f,1568.33,M,857.57,F*27
2024-09-25T11:36:42.5713532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.44,f,1570.46,M,858.74,F*23
2024-09-25T11:36:45.8519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-09-25T11:36:49.1374954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.47,f,1566.20,M,856.41,F*23
2024-09-25T11:36:52.4180970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.18,f,1563.37,M,854.86,F*23
2024-09-25T11:36:55.6988163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-09-25T11:36:58.9792755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.68,f,1560.48,M,853.28,F*2F
2024-09-25T11:37:02.2627920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.55,f,1559.22,M,852.59,F*2C
2024-09-25T11:37:05.5277421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.51,f,1559.21,M,852.58,F*2A
2024-09-25T11:37:08.8127666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.93,f,1554.76,M,850.16,F*27
2024-09-25T11:37:12.0934126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.90,f,1555.06,M,850.32,F*25
2024-09-25T11:37:15.3803413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.10,f,1554.51,M,850.02,F*2C
2024-09-25T11:37:18.6609344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.89,f,1552.92,M,849.15,F*27
2024-09-25T11:37:21.9415318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.92,f,1551.41,M,848.32,F*28
2024-09-25T11:37:25.2135178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-09-25T11:37:28.4967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.44,f,1552.78,M,849.07,F*21
2024-09-25T11:37:31.7747057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.58,f,1552.52,M,848.93,F*2F
2024-09-25T11:37:35.0397479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.67,f,1552.55,M,848.94,F*23
2024-09-25T11:37:38.3358488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.80,f,1552.59,M,848.97,F*25
2024-09-25T11:37:41.6321323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.80,f,1552.59,M,848.97,F*25
2024-09-25T11:37:44.8971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.45,f,1552.79,M,849.08,F*2E
2024-09-25T11:37:48.1684245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.67,f,1553.77,M,849.61,F*2D
2024-09-25T11:37:51.4490180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.05,f,1553.28,M,849.34,F*22
2024-09-25T11:37:54.7322017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.83,f,1551.69,M,848.47,F*28
2024-09-25T11:37:58.0127446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.81,f,1549.24,M,847.14,F*20
2024-09-25T11:38:01.2933337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.88,f,1549.87,M,847.48,F*2F
2024-09-25T11:38:04.5645082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.11,f,1553.29,M,849.35,F*27
2024-09-25T11:38:07.8451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.43,f,1553.70,M,849.57,F*29
2024-09-25T11:38:11.1295755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.71,f,1548.90,M,846.95,F*2A
2024-09-25T11:38:14.4137905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.17,f,1548.74,M,846.86,F*22
2024-09-25T11:38:17.6943611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.02,f,1550.83,M,848.00,F*2E
2024-09-25T11:38:20.9825167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.46,f,1542.12,M,843.24,F*24
2024-09-25T11:38:24.2507387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.96,f,1544.41,M,844.49,F*29
2024-09-25T11:38:27.5342523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.51,f,1543.36,M,843.92,F*21
2024-09-25T11:38:30.8148503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.25,f,1541.45,M,842.87,F*26
2024-09-25T11:38:34.0954363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.22,f,1539.00,M,841.54,F*2D
2024-09-25T11:38:37.3797097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.79,f,1537.96,M,840.97,F*20
2024-09-25T11:38:40.6558007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.44,f,1532.67,M,838.07,F*28
2024-09-25T11:38:43.9401532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.41,f,1534.18,M,838.90,F*27
2024-09-25T11:38:47.2211035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-09-25T11:38:50.4913172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-09-25T11:38:53.7691380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.71,f,1526.96,M,834.95,F*21
2024-09-25T11:38:57.0517065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-09-25T11:39:00.3351014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.70,f,1528.18,M,835.62,F*2A
2024-09-25T11:39:03.6054309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.81,f,1532.17,M,837.80,F*28
2024-09-25T11:39:06.8912068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.70,f,1522.69,M,832.62,F*27
2024-09-25T11:39:10.1875089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.70,f,1522.69,M,832.62,F*27
2024-09-25T11:39:13.4524110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.18,f,1513.39,M,827.53,F*27
2024-09-25T11:39:16.7331001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.05,f,1510.60,M,826.01,F*22
2024-09-25T11:39:20.0136525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.13,f,1510.32,M,825.86,F*2D
2024-09-25T11:39:23.2942333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.14,f,1510.33,M,825.86,F*2B
2024-09-25T11:39:26.5793922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.23,f,1502.43,M,821.54,F*2B
2024-09-25T11:39:29.8444182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.30,f,1499.10,M,819.72,F*21
2024-09-25T11:39:33.1287918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.18,f,1509.12,M,825.20,F*24
2024-09-25T11:39:36.4094424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.12,f,1512.45,M,827.02,F*24
2024-09-25T11:39:39.6929973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.12,f,1512.45,M,827.02,F*24
2024-09-25T11:39:42.9735464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.08,f,1492.32,M,816.01,F*2D
2024-09-25T11:39:46.2541826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.99,f,1491.69,M,815.66,F*2F
2024-09-25T11:39:49.5387733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.99,f,1491.69,M,815.66,F*2F
2024-09-25T11:39:52.8194782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.47,f,1491.83,M,815.74,F*2C
2024-09-25T11:39:56.1160504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.35,f,1488.75,M,814.06,F*2D
2024-09-25T11:39:59.3964912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.94,f,1486.49,M,812.82,F*20
2024-09-25T11:40:02.6459236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-09-25T11:40:05.9421011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.33,f,1486.61,M,812.89,F*2D
2024-09-25T11:40:09.2097089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.74,f,1485.82,M,812.46,F*20
2024-09-25T11:40:12.4903953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-09-25T11:40:15.7734201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.67,f,1486.41,M,812.78,F*21
2024-09-25T11:40:19.0612547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.84,f,1484.63,M,811.81,F*2D
2024-09-25T11:40:22.3418898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.09,f,1483.79,M,811.35,F*22
2024-09-25T11:40:25.6568714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.09,f,1483.79,M,811.35,F*22
2024-09-25T11:40:28.9373746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.09,f,1483.79,M,811.35,F*22
2024-09-25T11:40:32.2179457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.22,f,1485.66,M,812.37,F*2F
2024-09-25T11:40:35.4678680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.22,f,1484.75,M,811.87,F*21
2024-09-25T11:40:38.7328576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.45,f,1484.21,M,811.58,F*2A
2024-09-25T11:40:42.0321115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.96,f,1483.15,M,810.99,F*24
2024-09-25T11:40:45.3189551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.20,f,1483.83,M,811.37,F*2E
2024-09-25T11:40:48.5733306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.32,f,1486.00,M,812.55,F*28
2024-09-25T11:40:51.8453408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.73,f,1485.21,M,812.12,F*29
2024-09-25T11:40:55.1416289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.63,f,1483.65,M,811.27,F*2F
2024-09-25T11:40:58.4142149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.93,f,1482.83,M,810.82,F*24
2024-09-25T11:41:01.6948913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.63,f,1482.74,M,810.77,F*29
2024-09-25T11:41:04.9755188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.28,f,1484.46,M,811.71,F*23
2024-09-25T11:41:08.2618573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.85,f,1484.94,M,811.97,F*22
2024-09-25T11:41:11.5424055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.61,f,1481.82,M,810.27,F*21
2024-09-25T11:41:14.8271169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.20,f,1481.09,M,809.87,F*2E
2024-09-25T11:41:18.0921881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-09-25T11:41:21.3668673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.92,f,1485.27,M,812.15,F*27
2024-09-25T11:41:24.6653302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.98,f,1482.54,M,810.66,F*28
2024-09-25T11:41:27.9356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.25,f,1481.10,M,809.88,F*2C
2024-09-25T11:41:31.2474794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.05,f,1481.95,M,810.34,F*24
2024-09-25T11:41:34.5124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.10,f,1482.88,M,810.85,F*22
2024-09-25T11:41:37.7718245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.16,f,1483.20,M,811.03,F*2B
2024-09-25T11:41:41.1179463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.43,f,1482.07,M,810.41,F*2C
2024-09-25T11:41:44.4016676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.94,f,1482.53,M,810.66,F*23
2024-09-25T11:41:47.6354873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.40,f,1481.14,M,809.90,F*22
2024-09-25T11:41:50.8886977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.64,f,1481.52,M,810.11,F*2D
2024-09-25T11:41:54.1800921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.63,f,1482.13,M,810.44,F*2E
2024-09-25T11:41:57.4563854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.35,f,1482.04,M,810.39,F*21
2024-09-25T11:42:00.7369687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.46,f,1481.47,M,810.08,F*21
2024-09-25T11:42:04.0216446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.03,f,1479.81,M,809.17,F*2D
2024-09-25T11:42:07.3022403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.04,f,1477.68,M,808.01,F*29
2024-09-25T11:42:10.5868871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.16,f,1479.24,M,808.86,F*29
2024-09-25T11:42:13.8519212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.57,f,1481.50,M,810.09,F*26
2024-09-25T11:42:17.1324438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.04,f,1479.51,M,809.01,F*21
2024-09-25T11:42:20.4289048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.53,f,1476.00,M,807.09,F*29
2024-09-25T11:42:23.7092806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.78,f,1475.47,M,806.80,F*22
2024-09-25T11:42:26.9796802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.16,f,1477.11,M,807.69,F*2B
2024-09-25T11:42:30.2566926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.63,f,1478.47,M,808.44,F*22
2024-09-25T11:42:33.5408746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.84,f,1477.01,M,807.64,F*2F
2024-09-25T11:42:36.8214921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.16,f,1474.98,M,806.53,F*29
2024-09-25T11:42:40.1020273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.03,f,1474.63,M,806.34,F*29
2024-09-25T11:42:43.3669988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.53,f,1475.09,M,806.59,F*2B
2024-09-25T11:42:46.6505650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.19,f,1474.68,M,806.37,F*2A
2024-09-25T11:42:49.9467783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.30,f,1474.41,M,806.22,F*21
2024-09-25T11:42:53.2135762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.72,f,1474.23,M,806.12,F*21
2024-09-25T11:42:56.4923035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.66,f,1473.60,M,805.78,F*29
2024-09-25T11:42:59.7824478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.62,f,1472.07,M,804.94,F*22
2024-09-25T11:43:03.0631092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-09-25T11:43:06.3279902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.09,f,1472.21,M,805.02,F*2D
2024-09-25T11:43:09.6242543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.06,f,1472.51,M,805.18,F*2F
2024-09-25T11:43:12.9673217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.17,f,1471.32,M,804.53,F*20
2024-09-25T11:43:16.2513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.35,f,1468.63,M,803.06,F*27
2024-09-25T11:43:19.5277250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.44,f,1468.05,M,802.74,F*2B
2024-09-25T11:43:22.7457311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.07,f,1469.77,M,803.68,F*23
2024-09-25T11:43:26.0131794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.92,f,1469.11,M,803.32,F*28
2024-09-25T11:43:29.3095317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.60,f,1466.88,M,802.10,F*20
2024-09-25T11:43:32.5786488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.35,f,1465.89,M,801.56,F*29
2024-09-25T11:43:35.8472117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.97,f,1467.30,M,802.33,F*2A
2024-09-25T11:43:39.1457785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.46,f,1468.36,M,802.91,F*23
2024-09-25T11:43:42.4263043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.81,f,1467.25,M,802.30,F*2A
2024-09-25T11:43:45.7069974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-25T11:43:48.9747002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.21,f,1465.54,M,801.37,F*2A
2024-09-25T11:43:52.2459712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.03,f,1466.40,M,801.84,F*2C
2024-09-25T11:43:55.5267040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.13,f,1467.96,M,802.69,F*20
2024-09-25T11:43:58.8305274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.71,f,1466.00,M,801.62,F*2C
2024-09-25T11:44:02.1111152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.99,f,1463.95,M,800.50,F*28
2024-09-25T11:44:05.4541882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.77,f,1464.19,M,800.63,F*2A
2024-09-25T11:44:08.7035966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.60,f,1465.05,M,801.10,F*20
2024-09-25T11:44:11.9390942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.58,f,1465.35,M,801.26,F*2C
2024-09-25T11:44:15.2196620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.35,f,1466.19,M,801.72,F*2D
2024-09-25T11:44:18.5048145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.24,f,1464.94,M,801.04,F*2C
2024-09-25T11:44:21.7854120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.45,f,1463.18,M,800.08,F*23
2024-09-25T11:44:25.0816579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.63,f,1464.45,M,800.77,F*24
2024-09-25T11:44:28.3622880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-09-25T11:44:31.6155191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.55,f,1465.65,M,801.42,F*29
2024-09-25T11:44:34.8960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.64,f,1465.06,M,801.11,F*26
2024-09-25T11:44:38.1766736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.18,f,1464.32,M,800.70,F*2F
2024-09-25T11:44:41.4573433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.02,f,1464.26,M,800.67,F*27
2024-09-25T11:44:44.7404769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.88,f,1465.75,M,801.48,F*22
2024-09-25T11:44:48.0090622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.80,f,1466.64,M,801.97,F*23
2024-09-25T11:44:51.3052913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.15,f,1466.44,M,801.86,F*2D
2024-09-25T11:44:54.5782233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.94,f,1464.85,M,800.99,F*21
2024-09-25T11:44:57.8463504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.56,f,1466.87,M,802.09,F*22
2024-09-25T11:45:01.1425914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.79,f,1468.46,M,802.96,F*2F
2024-09-25T11:45:04.4232365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.44,f,1466.22,M,801.74,F*25
2024-09-25T11:45:07.7038397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.72,f,1465.70,M,801.45,F*2F
2024-09-25T11:45:10.9687885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.38,f,1467.42,M,802.40,F*29
2024-09-25T11:45:14.2548576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.30,f,1468.92,M,803.22,F*2B
2024-09-25T11:45:17.5353419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.63,f,1469.02,M,803.27,F*20
2024-09-25T11:45:20.8163093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.48,f,1467.76,M,802.58,F*21
2024-09-25T11:45:24.0969274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.60,f,1467.79,M,802.60,F*2F
2024-09-25T11:45:27.3774967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.83,f,1467.56,M,802.47,F*2B
2024-09-25T11:45:30.6580747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.73,f,1468.75,M,803.12,F*27
2024-09-25T11:45:33.9722345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.97,f,1469.43,M,803.50,F*24
2024-09-25T11:45:37.2527815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.50,f,1468.68,M,803.08,F*21
2024-09-25T11:45:40.5022300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.48,f,1467.45,M,802.41,F*28
2024-09-25T11:45:43.7709475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.88,f,1466.66,M,801.98,F*26
2024-09-25T11:45:47.0828088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.79,f,1468.46,M,802.96,F*2F
2024-09-25T11:45:50.3634672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.83,f,1469.08,M,803.30,F*22
2024-09-25T11:45:53.6206237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.76,f,1467.54,M,802.46,F*22
2024-09-25T11:45:56.9168709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.75,f,1467.23,M,802.29,F*2F
2024-09-25T11:46:00.2025997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.35,f,1468.33,M,802.89,F*2B
2024-09-25T11:46:03.4557451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.40,f,1468.04,M,802.73,F*29
2024-09-25T11:46:06.7396796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.66,f,1467.51,M,802.44,F*24
2024-09-25T11:46:10.0242288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.40,f,1467.43,M,802.40,F*27
2024-09-25T11:46:13.3360653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.59,f,1467.79,M,802.60,F*25
2024-09-25T11:46:16.6010590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.36,f,1468.03,M,802.73,F*2F
2024-09-25T11:46:19.8599386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.35,f,1468.63,M,803.06,F*27
2024-09-25T11:46:23.1405057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.99,f,1467.92,M,802.67,F*2B
2024-09-25T11:46:26.4164389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.21,f,1466.46,M,801.87,F*29
2024-09-25T11:46:29.7184254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.89,f,1468.49,M,802.98,F*21
2024-09-25T11:46:33.0045609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.62,f,1468.71,M,803.10,F*21
2024-09-25T11:46:36.2585198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.40,f,1467.43,M,802.40,F*27
2024-09-25T11:46:39.5394554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.59,f,1467.18,M,802.27,F*27
2024-09-25T11:46:42.8201286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.35,f,1467.72,M,802.56,F*21
2024-09-25T11:46:46.1007259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.07,f,1467.63,M,802.51,F*27
2024-09-25T11:46:49.3969705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.56,f,1467.78,M,802.59,F*21
2024-09-25T11:46:52.6775288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.16,f,1467.36,M,802.36,F*27
2024-09-25T11:46:55.9425503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.14,f,1467.66,M,802.52,F*23
2024-09-25T11:46:59.2257287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.02,f,1467.92,M,802.67,F*2A
2024-09-25T11:47:02.5099072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.47,f,1469.58,M,803.58,F*2A
2024-09-25T11:47:05.7905208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.22,f,1469.81,M,803.70,F*24
2024-09-25T11:47:09.0554652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.00,f,1469.44,M,803.50,F*2C
2024-09-25T11:47:12.3360493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.81,f,1470.60,M,804.14,F*29
2024-09-25T11:47:15.6214745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.93,f,1470.64,M,804.16,F*2C
2024-09-25T11:47:18.9047478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.17,f,1471.32,M,804.53,F*20
2024-09-25T11:47:22.1853239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.47,f,1472.63,M,805.25,F*25
2024-09-25T11:47:25.4691405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.76,f,1473.33,M,805.63,F*23
2024-09-25T11:47:28.7498056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.24,f,1473.17,M,805.54,F*26
2024-09-25T11:47:32.0174140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.15,f,1471.62,M,804.69,F*21
2024-09-25T11:47:35.2980107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.57,f,1472.36,M,805.10,F*23
2024-09-25T11:47:38.5786420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.35,f,1472.90,M,805.39,F*22
2024-09-25T11:47:41.8624487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.89,f,1472.45,M,805.15,F*21
2024-09-25T11:47:45.1429643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.46,f,1471.41,M,804.58,F*2B
2024-09-25T11:47:48.4156618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.07,f,1470.07,M,803.84,F*2F
2024-09-25T11:47:51.6962698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.96,f,1467.60,M,802.49,F*24
2024-09-25T11:47:54.9807073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.78,f,1466.02,M,801.63,F*26
2024-09-25T11:47:58.2673739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.33,f,1465.58,M,801.39,F*2B
2024-09-25T11:48:01.5480882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.54,f,1465.64,M,801.42,F*29
2024-09-25T11:48:04.8286710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.45,f,1464.09,M,800.57,F*2D
2024-09-25T11:48:08.1140964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.39,f,1460.41,M,798.56,F*25
2024-09-25T11:48:11.3791827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.21,f,1457.62,M,797.03,F*24
2024-09-25T11:48:14.6598177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-09-25T11:48:17.9405308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.89,f,1457.52,M,796.98,F*25
2024-09-25T11:48:21.2142557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.51,f,1454.05,M,795.08,F*25
2024-09-25T11:48:24.4948460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.95,f,1451.75,M,793.83,F*29
2024-09-25T11:48:27.7910765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.77,f,1451.69,M,793.80,F*2B
2024-09-25T11:48:31.0715002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.69,f,1449.84,M,792.78,F*2F
2024-09-25T11:48:34.3366377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.55,f,1447.36,M,791.42,F*22
2024-09-25T11:48:37.6171857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.04,f,1445.98,M,790.67,F*2A
2024-09-25T11:48:40.9044470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.29,f,1444.54,M,789.88,F*27
2024-09-25T11:48:44.1849862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.13,f,1442.35,M,788.69,F*2A
2024-09-25T11:48:47.4601863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.98,f,1438.65,M,786.66,F*29
2024-09-25T11:48:50.7876437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.25,f,1436.60,M,785.54,F*2C
2024-09-25T11:48:54.0525790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.85,f,1436.17,M,785.31,F*27
2024-09-25T11:48:57.3019996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.10,f,1434.72,M,784.52,F*29
2024-09-25T11:49:00.5825251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.23,f,1431.72,M,782.87,F*2A
2024-09-25T11:49:03.8677542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.13,f,1428.94,M,781.36,F*2E
2024-09-25T11:49:07.1639722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.16,f,1427.73,M,780.69,F*2A
2024-09-25T11:49:10.4446560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.64,f,1426.96,M,780.27,F*2A
2024-09-25T11:49:13.7125746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.89,f,1424.60,M,778.98,F*2C
2024-09-25T11:49:16.9858573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.34,f,1421.08,M,777.06,F*29
2024-09-25T11:49:20.2689166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.44,f,1418.06,M,775.41,F*28
2024-09-25T11:49:23.5496566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.39,f,1416.22,M,774.40,F*2F
2024-09-25T11:49:26.8206872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-09-25T11:49:30.1031484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.06,f,1411.24,M,771.68,F*2C
2024-09-25T11:49:33.3837931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.53,f,1408.95,M,770.42,F*24
2024-09-25T11:49:36.6704861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.07,f,1407.28,M,769.51,F*20
2024-09-25T11:49:39.9353639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.97,f,1404.81,M,768.16,F*25
2024-09-25T11:49:43.2316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.31,f,1403.09,M,767.22,F*2D
2024-09-25T11:49:46.4987339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.86,f,1401.73,M,766.48,F*22
2024-09-25T11:49:49.7887927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.88,f,1400.52,M,765.81,F*24
2024-09-25T11:49:53.0613869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.55,f,1397.68,M,764.26,F*28
2024-09-25T11:49:56.3420765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.97,f,1395.06,M,762.83,F*29
2024-09-25T11:49:59.6250081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.81,f,1394.71,M,762.64,F*25
2024-09-25T11:50:02.9056173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.48,f,1393.69,M,762.08,F*23
2024-09-25T11:50:06.1862457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.64,f,1391.30,M,760.77,F*2E
2024-09-25T11:50:09.4760003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.46,f,1389.42,M,759.74,F*24
2024-09-25T11:50:12.7410658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.99,f,1387.75,M,758.83,F*2F
2024-09-25T11:50:16.0371257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.39,f,1385.43,M,757.57,F*22
2024-09-25T11:50:19.3178152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.23,f,1385.69,M,757.71,F*26
2024-09-25T11:50:22.6023177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.32,f,1386.94,M,758.39,F*23
2024-09-25T11:50:25.8553541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.72,f,1384.93,M,757.29,F*2E
2024-09-25T11:50:29.1515866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.42,f,1381.48,M,755.40,F*25
2024-09-25T11:50:32.4224937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.20,f,1381.11,M,755.20,F*28
2024-09-25T11:50:35.7030409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.86,f,1382.83,M,756.14,F*2F
2024-09-25T11:50:38.9900213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.75,f,1383.72,M,756.62,F*22
2024-09-25T11:50:42.2608983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.64,f,1382.77,M,756.11,F*2D
2024-09-25T11:50:45.5414642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.61,f,1382.45,M,755.93,F*23
2024-09-25T11:50:48.8252713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.55,f,1383.05,M,756.26,F*2E
2024-09-25T11:50:52.1100685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.42,f,1383.01,M,756.24,F*2E
2024-09-25T11:50:55.3905831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.71,f,1384.31,M,756.95,F*21
2024-09-25T11:50:58.6775404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.60,f,1386.72,M,758.27,F*2B
2024-09-25T11:51:02.0205713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.59,f,1388.24,M,759.10,F*25
2024-09-25T11:51:05.2700302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.25,f,1388.13,M,759.04,F*2F
2024-09-25T11:51:08.5037950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.80,f,1387.69,M,758.80,F*29
2024-09-25T11:51:11.7843998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.12,f,1390.23,M,760.19,F*21
2024-09-25T11:51:15.0698319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.15,f,1392.68,M,761.52,F*2D
2024-09-25T11:51:18.3504163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.25,f,1393.93,M,762.21,F*27
2024-09-25T11:51:21.6190063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.75,f,1394.38,M,762.46,F*22
2024-09-25T11:51:24.8996205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.01,f,1395.68,M,763.17,F*2D
2024-09-25T11:51:28.1989367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.62,f,1398.31,M,764.60,F*2F
2024-09-25T11:51:31.4703978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.92,f,1398.70,M,764.82,F*26
2024-09-25T11:51:34.7510540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.77,f,1400.49,M,765.80,F*2F
2024-09-25T11:51:38.0217283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.77,f,1400.49,M,765.80,F*2F
2024-09-25T11:51:41.3218763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.77,f,1400.49,M,765.80,F*2F
2024-09-25T11:51:44.6025565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.45,f,1427.82,M,780.74,F*2E
2024-09-25T11:51:47.8675019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.45,f,1427.82,M,780.74,F*2E
2024-09-25T11:51:51.1480714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.45,f,1427.82,M,780.74,F*2E
2024-09-25T11:51:54.4286842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.31,f,1428.08,M,780.88,F*22
2024-09-25T11:51:57.7128501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.31,f,1428.08,M,780.88,F*22
2024-09-25T11:52:00.9937689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.31,f,1428.08,M,780.88,F*22
2024-09-25T11:52:04.2618795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.31,f,1428.08,M,780.88,F*22
2024-09-25T11:52:07.5424956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.63,f,1427.57,M,780.61,F*21
2024-09-25T11:52:10.8231119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.11,f,1426.80,M,780.19,F*22
2024-09-25T11:52:14.1036523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.63,f,1424.52,M,778.94,F*25
2024-09-25T11:52:17.3842552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.17,f,1424.69,M,779.03,F*26
2024-09-25T11:52:20.6582587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.47,f,1424.78,M,779.08,F*28
2024-09-25T11:52:23.9546055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.79,f,1424.57,M,778.96,F*29
2024-09-25T11:52:27.2352721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.90,f,1424.60,M,778.98,F*24
2024-09-25T11:52:30.5002146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.28,f,1424.42,M,778.88,F*26
2024-09-25T11:52:33.7808538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.06,f,1424.04,M,778.68,F*27
2024-09-25T11:52:37.0614505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.97,f,1425.24,M,779.33,F*24
2024-09-25T11:52:40.3424602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.72,f,1427.90,M,780.79,F*24
2024-09-25T11:52:43.6230012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.42,f,1428.42,M,781.07,F*2D
2024-09-25T11:52:46.9037846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.01,f,1427.08,M,780.33,F*29
2024-09-25T11:52:50.1883140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.24,f,1428.67,M,781.21,F*2F
2024-09-25T11:52:53.4610382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.32,f,1430.83,M,782.39,F*23
2024-09-25T11:52:56.7729258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.87,f,1431.00,M,782.48,F*21
2024-09-25T11:53:00.1004220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.67,f,1430.93,M,782.44,F*28
2024-09-25T11:53:03.3526466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.55,f,1431.20,M,782.59,F*2D
2024-09-25T11:53:06.5922183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.02,f,1432.56,M,783.34,F*2A
2024-09-25T11:53:09.8545384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.58,f,1433.35,M,783.76,F*25
2024-09-25T11:53:13.1506697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.09,f,1433.20,M,783.68,F*2A
2024-09-25T11:53:16.4468545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.06,f,1435.32,M,784.84,F*2E
2024-09-25T11:53:19.7275237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.46,f,1437.27,M,785.91,F*24
2024-09-25T11:53:22.9811610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.93,f,1437.72,M,786.16,F*23
2024-09-25T11:53:26.2647007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.26,f,1438.74,M,786.71,F*20
2024-09-25T11:53:29.5452688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.63,f,1440.07,M,787.44,F*29
2024-09-25T11:53:32.8309763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.25,f,1442.39,M,788.71,F*2A
2024-09-25T11:53:36.1115566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.12,f,1444.48,M,789.85,F*2F
2024-09-25T11:53:39.3824743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.84,f,1446.23,M,790.81,F*29
2024-09-25T11:53:42.6703065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.76,f,1447.42,M,791.46,F*24
2024-09-25T11:53:45.9510595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-25T11:53:49.2315396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-25T11:53:52.5122209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-25T11:53:55.7956114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.62,f,1481.21,M,809.94,F*20
2024-09-25T11:53:59.0917103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-09-25T11:54:02.3569061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-09-25T11:54:05.6245022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.44,f,1488.78,M,814.07,F*27
2024-09-25T11:54:08.9075028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.11,f,1489.90,M,814.69,F*24
2024-09-25T11:54:12.1920983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-09-25T11:54:15.4728376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.30,f,1493.92,M,816.88,F*23
2024-09-25T11:54:18.7534215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.90,f,1493.49,M,816.65,F*2C
2024-09-25T11:54:22.0344182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.73,f,1493.74,M,816.79,F*23
2024-09-25T11:54:25.3056509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.05,f,1494.15,M,817.01,F*2E
2024-09-25T11:54:28.5956977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.07,f,1492.02,M,815.84,F*2C
2024-09-25T11:54:31.8723509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.28,f,1490.25,M,814.88,F*26
2024-09-25T11:54:35.1529878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-09-25T11:54:38.4355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-09-25T11:54:41.7006156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-09-25T11:54:44.9861402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.15,f,1490.52,M,815.03,F*22
2024-09-25T11:54:48.2668560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.15,f,1490.52,M,815.03,F*22
2024-09-25T11:54:51.5474734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.15,f,1490.52,M,815.03,F*22
2024-09-25T11:54:54.8593126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.15,f,1490.52,M,815.03,F*22
2024-09-25T11:54:58.1307313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.04,f,1492.01,M,815.84,F*2C
2024-09-25T11:55:01.3958012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.04,f,1492.01,M,815.84,F*2C
2024-09-25T11:55:04.6684462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.04,f,1492.01,M,815.84,F*2C
2024-09-25T11:55:07.9525689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-25T11:55:11.2330651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-09-25T11:55:14.4982023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-25T11:55:17.7862045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-25T11:55:21.0667249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-09-25T11:55:24.3473610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-09-25T11:55:27.6316760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-09-25T11:55:30.9122528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-09-25T11:55:34.1953800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.42,f,-8.36,M,-4.57,F*32
2024-09-25T11:55:37.4786280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.88,f,1559.63,M,852.81,F*2F
2024-09-25T11:55:40.7591036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.65,f,1559.55,M,852.78,F*2F
2024-09-25T11:55:44.0279226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.89,f,1557.49,M,851.65,F*2F
2024-09-25T11:55:47.3169360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.43,f,1556.44,M,851.07,F*2E
2024-09-25T11:55:50.5866556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.79,f,1555.02,M,850.30,F*24
2024-09-25T11:55:53.8727848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.44,f,1554.00,M,849.74,F*20
2024-09-25T11:55:57.1532591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.00,f,1553.26,M,849.33,F*2E
2024-09-25T11:56:00.4494748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.89,f,1551.70,M,848.48,F*25
2024-09-25T11:56:03.7302419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.60,f,1549.78,M,847.43,F*22
2024-09-25T11:56:06.9829254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.56,f,1547.95,M,846.43,F*28
2024-09-25T11:56:10.2662485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.25,f,1545.11,M,844.88,F*27
2024-09-25T11:56:13.5626203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.26,f,1543.89,M,844.21,F*2C
2024-09-25T11:56:16.8431663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-09-25T11:56:20.1082385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.36,f,1539.65,M,841.89,F*22
2024-09-25T11:56:23.3886524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.51,f,1539.40,M,841.75,F*26
2024-09-25T11:56:26.6850182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.17,f,1543.56,M,844.03,F*2D
2024-09-25T11:56:29.9656444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.04,f,1544.43,M,844.51,F*28
2024-09-25T11:56:33.2383919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.92,f,1535.25,M,839.49,F*26
2024-09-25T11:56:36.5033294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.81,f,1538.27,M,841.13,F*2C
2024-09-25T11:56:39.7915739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.48,f,1533.59,M,838.58,F*2A
2024-09-25T11:56:43.0770674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.87,f,1537.98,M,840.98,F*20
2024-09-25T11:56:46.3763942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.25,f,1536.27,M,840.04,F*2D
2024-09-25T11:56:49.6413011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.78,f,1534.60,M,839.13,F*2F
2024-09-25T11:56:52.9137408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.79,f,1533.39,M,838.47,F*21
2024-09-25T11:56:56.1870187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.51,f,1529.64,M,836.42,F*29
2024-09-25T11:56:59.4696605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.88,f,1534.02,M,838.81,F*28
2024-09-25T11:57:02.7658107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.63,f,1536.08,M,839.94,F*2B
2024-09-25T11:57:06.0329993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.34,f,1532.64,M,838.06,F*2D
2024-09-25T11:57:09.3135794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.72,f,1531.23,M,837.29,F*26
2024-09-25T11:57:12.5941306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.28,f,1532.62,M,838.05,F*25
2024-09-25T11:57:15.8661347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.86,f,1535.85,M,839.81,F*23
2024-09-25T11:57:19.1495246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.32,f,1536.90,M,840.39,F*2B
2024-09-25T11:57:22.4302068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.12,f,1532.57,M,838.02,F*2D
2024-09-25T11:57:25.7184845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.39,f,1533.87,M,838.73,F*25
2024-09-25T11:57:29.0616250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.12,f,1533.79,M,838.69,F*26
2024-09-25T11:57:32.3451003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.68,f,1533.96,M,838.78,F*2A
2024-09-25T11:57:35.5787850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.57,f,1531.79,M,837.59,F*2F
2024-09-25T11:57:38.8929533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.68,f,1528.78,M,835.95,F*2B
2024-09-25T11:57:42.1422176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.94,f,1526.42,M,834.66,F*21
2024-09-25T11:57:45.3818427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.11,f,1525.25,M,834.02,F*2F
2024-09-25T11:57:48.6661093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.78,f,1523.32,M,832.96,F*29
2024-09-25T11:57:51.9622445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.55,f,1521.12,M,831.76,F*2C
2024-09-25T11:57:55.2312392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.50,f,1516.84,M,829.42,F*24
2024-09-25T11:57:58.5041447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-09-25T11:58:01.8004518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.21,f,1513.39,M,827.53,F*2D
2024-09-25T11:58:05.0847926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-09-25T11:58:08.3498550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-09-25T11:58:11.6330999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-09-25T11:58:14.9136633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.28,f,1498.18,M,819.21,F*2A
2024-09-25T11:58:18.1996786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-09-25T11:58:21.4704399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-09-25T11:58:24.7509798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-25T11:58:28.0335573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-25T11:58:31.3185806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-25T11:58:34.5991633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-25T11:58:37.8795941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-09-25T11:58:41.2091945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-09-25T11:58:44.4991636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-09-25T11:58:47.7327730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-09-25T11:58:50.9977675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.05,f,-6.11,M,-3.34,F*3F
2024-09-25T11:58:54.2650690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.93,f,1423.39,M,778.32,F*27
2024-09-25T11:58:57.5455600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.90,f,1420.34,M,776.65,F*25
2024-09-25T11:59:00.8574619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.74,f,1419.98,M,776.46,F*23
2024-09-25T11:59:04.1224659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.78,f,1420.91,M,776.96,F*2B
2024-09-25T11:59:07.4186719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.51,f,1419.91,M,776.42,F*29
2024-09-25T11:59:10.6680688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.70,f,1416.92,M,774.78,F*2C
2024-09-25T11:59:13.9485870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.91,f,1414.24,M,773.32,F*23
2024-09-25T11:59:17.2292168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.10,f,1413.39,M,772.85,F*22
2024-09-25T11:59:20.5097734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.61,f,1412.63,M,772.43,F*23
2024-09-25T11:59:23.8374549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.54,f,1412.30,M,772.26,F*27
2024-09-25T11:59:27.1178132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.59,f,1411.10,M,771.60,F*21
2024-09-25T11:59:30.3516273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.05,f,1408.80,M,770.34,F*22
2024-09-25T11:59:33.6478727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.55,f,1405.91,M,768.76,F*26
2024-09-25T11:59:36.9285027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.73,f,1404.74,M,768.12,F*21
2024-09-25T11:59:40.1938306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.07,f,1405.45,M,768.51,F*2E
2024-09-25T11:59:43.4744252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.10,f,1404.85,M,768.18,F*21
2024-09-25T11:59:46.7550764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.20,f,1401.84,M,766.53,F*2D
2024-09-25T11:59:50.0356024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.41,f,1398.85,M,764.90,F*20
2024-09-25T11:59:53.3162818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.62,f,1398.61,M,764.77,F*23
2024-09-25T11:59:56.6122697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.17,f,1399.08,M,765.03,F*24
2024-09-25T11:59:59.8878794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.17,f,1398.17,M,764.53,F*29
2024-09-25T12:00:03.1685149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.25,f,1395.75,M,763.21,F*22
2024-09-25T12:00:06.4335770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.58,f,1394.33,M,762.43,F*23
2024-09-25T12:00:09.7141206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.05,f,1392.65,M,761.51,F*22
2024-09-25T12:00:12.9968890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.46,f,1392.47,M,761.41,F*25
2024-09-25T12:00:16.2774551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.33,f,1393.34,M,761.89,F*2E
2024-09-25T12:00:19.5580433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.25,f,1393.01,M,761.71,F*29
2024-09-25T12:00:22.8387369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.87,f,1391.37,M,760.81,F*2D
2024-09-25T12:00:26.1191801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.46,f,1389.72,M,759.91,F*2D
2024-09-25T12:00:29.4026818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.27,f,1389.06,M,759.55,F*2F
2024-09-25T12:00:32.6873244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.53,f,1390.05,M,760.09,F*20
2024-09-25T12:00:35.9523050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.29,f,1390.59,M,760.38,F*24
2024-09-25T12:00:39.2394176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.00,f,1389.58,M,759.83,F*24
2024-09-25T12:00:42.5200599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.47,f,1389.42,M,759.74,F*25
2024-09-25T12:00:45.8039489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.36,f,1388.17,M,759.06,F*2B
2024-09-25T12:00:49.0864060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.99,f,1388.67,M,759.33,F*2E
2024-09-25T12:00:52.3606752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.52,f,1389.13,M,759.59,F*25
2024-09-25T12:00:55.6319233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.74,f,1388.59,M,759.29,F*2B
2024-09-25T12:00:58.9163868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.23,f,1387.21,M,758.54,F*26
2024-09-25T12:01:02.1968355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.95,f,1386.82,M,758.32,F*2A
2024-09-25T12:01:05.4776593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.99,f,1384.40,M,757.00,F*2C
2024-09-25T12:01:08.7513875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.79,f,1386.77,M,758.30,F*20
2024-09-25T12:01:12.0473877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.45,f,1383.63,M,756.58,F*28
2024-09-25T12:01:15.3310831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.73,f,1383.40,M,756.45,F*21
2024-09-25T12:01:18.6553836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.03,f,1378.92,M,754.00,F*23
2024-09-25T12:01:21.9537768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.28,f,1379.91,M,754.55,F*2B
2024-09-25T12:01:25.1875646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.67,f,1380.64,M,754.95,F*2E
2024-09-25T12:01:28.4369535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-09-25T12:01:31.7175317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.85,f,1380.09,M,754.64,F*29
2024-09-25T12:01:35.0019837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.47,f,1362.60,M,745.08,F*2D
2024-09-25T12:01:38.2694109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.46,f,1375.40,M,752.08,F*2B
2024-09-25T12:01:41.5552216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.50,f,1380.59,M,754.92,F*23
2024-09-25T12:01:44.8285926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.12,f,1378.34,M,753.69,F*21
2024-09-25T12:01:48.1113797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.15,f,1373.78,M,751.19,F*27
2024-09-25T12:01:51.3952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.32,f,1377.49,M,753.22,F*21
2024-09-25T12:01:54.6759209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.29,f,1374.13,M,751.38,F*2E
2024-09-25T12:01:57.9616611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.76,f,1367.87,M,747.96,F*2E
2024-09-25T12:02:01.2266449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.99,f,1372.51,M,750.50,F*20
2024-09-25T12:02:04.5230134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.82,f,1375.81,M,752.30,F*24
2024-09-25T12:02:07.7939975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.42,f,1372.95,M,750.74,F*2E
2024-09-25T12:02:11.0802846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.66,f,1370.58,M,749.44,F*2A
2024-09-25T12:02:14.3488837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.44,f,1371.43,M,749.91,F*26
2024-09-25T12:02:17.6412985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.15,f,1372.86,M,750.69,F*22
2024-09-25T12:02:20.9219103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.67,f,1372.41,M,750.45,F*24
2024-09-25T12:02:24.2100216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.39,f,1370.20,M,749.23,F*2D
2024-09-25T12:02:27.4836648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.48,f,1369.00,M,748.58,F*28
2024-09-25T12:02:30.7516735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.53,f,1369.63,M,748.92,F*23
2024-09-25T12:02:34.0479206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.48,f,1370.53,M,749.41,F*28
2024-09-25T12:02:37.3284579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.56,f,1370.25,M,749.26,F*24
2024-09-25T12:02:40.5967458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.62,f,1369.65,M,748.94,F*21
2024-09-25T12:02:43.8774040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.30,f,1369.56,M,748.88,F*2B
2024-09-25T12:02:47.1580046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.63,f,1369.66,M,748.94,F*23
2024-09-25T12:02:50.4385401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.23,M,749.25,F*25
2024-09-25T12:02:53.7348459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.20,f,1370.14,M,749.20,F*21
2024-09-25T12:02:57.0196512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.02,f,1370.39,M,749.34,F*28
2024-09-25T12:03:00.2730661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.23,f,1369.84,M,749.04,F*24
2024-09-25T12:03:03.5567092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.20,f,1369.22,M,748.70,F*2F
2024-09-25T12:03:06.8374456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.96,f,1369.15,M,748.66,F*22
2024-09-25T12:03:10.1212439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.29,f,1370.16,M,749.21,F*2B
2024-09-25T12:03:13.4044682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.71,f,1371.21,M,749.78,F*22
2024-09-25T12:03:16.6850329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-09-25T12:03:19.9656490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.39,f,1371.72,M,750.07,F*28
2024-09-25T12:03:23.2306257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.28,f,1371.08,M,749.71,F*2C
2024-09-25T12:03:26.5268346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.41,f,1372.03,M,750.24,F*22
2024-09-25T12:03:29.7919730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.05,f,1372.83,M,750.68,F*27
2024-09-25T12:03:33.0782744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.71,f,1373.03,M,750.78,F*2C
2024-09-25T12:03:36.3591479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.68,f,1371.81,M,750.11,F*27
2024-09-25T12:03:39.6397206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.19,f,1369.83,M,749.03,F*2D
2024-09-25T12:03:42.9204090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.88,f,1370.34,M,749.31,F*21
2024-09-25T12:03:46.1888920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.34,f,1371.40,M,749.89,F*2B
2024-09-25T12:03:49.4850837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.64,f,1370.58,M,749.44,F*28
2024-09-25T12:03:52.7501810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.82,f,1368.19,M,748.14,F*27
2024-09-25T12:03:56.0306889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.90,f,1367.61,M,747.82,F*2A
2024-09-25T12:03:59.3316050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.34,f,1369.27,M,748.72,F*2D
2024-09-25T12:04:02.5986617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.40,f,1369.89,M,749.07,F*2F
2024-09-25T12:04:05.8792550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.21,f,1368.62,M,748.37,F*2A
2024-09-25T12:04:09.1599205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.95,f,1367.01,M,747.49,F*2C
2024-09-25T12:04:12.4433862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.41,f,1367.46,M,747.73,F*2D
2024-09-25T12:04:15.7122837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.48,f,1369.31,M,748.75,F*26
2024-09-25T12:04:18.9996662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.61,f,1369.04,M,748.60,F*2C
2024-09-25T12:04:22.2802525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.85,f,1367.90,M,747.97,F*25
2024-09-25T12:04:25.5608573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.87,f,1366.38,M,747.15,F*2B
2024-09-25T12:04:28.8459147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.17,f,1366.47,M,747.19,F*27
2024-09-25T12:04:32.1264697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.57,f,1365.37,M,746.59,F*27
2024-09-25T12:04:35.4070460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.60,f,1363.55,M,745.60,F*22
2024-09-25T12:04:38.6720266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.58,f,1362.63,M,745.10,F*29
2024-09-25T12:04:41.9682856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.08,f,1361.87,M,744.68,F*22
2024-09-25T12:04:45.2489426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.86,f,1360.89,M,744.14,F*2C
2024-09-25T12:04:48.5294765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.93,f,1359.08,M,743.15,F*22
2024-09-25T12:04:51.7945405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.54,f,1357.14,M,742.09,F*2C
2024-09-25T12:04:55.0750239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.63,f,1356.55,M,741.77,F*24
2024-09-25T12:04:58.3556401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.91,f,1357.25,M,742.15,F*2A
2024-09-25T12:05:01.6411180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.85,f,1356.01,M,741.48,F*28
2024-09-25T12:05:04.9217955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.15,f,1354.27,M,740.52,F*26
2024-09-25T12:05:08.1972529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.97,f,1353.30,M,739.99,F*29
2024-09-25T12:05:11.4779007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.06,f,1353.94,M,740.34,F*2A
2024-09-25T12:05:14.7585031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.70,f,1354.14,M,740.45,F*22
2024-09-25T12:05:18.0390476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.34,f,1352.81,M,739.72,F*2F
2024-09-25T12:05:21.3356103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.20,f,1350.94,M,738.70,F*25
2024-09-25T12:05:24.6005477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.20,f,1351.24,M,738.87,F*26
2024-09-25T12:05:27.8967847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.59,f,1350.44,M,738.43,F*24
2024-09-25T12:05:31.1636830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.50,f,1350.11,M,738.25,F*25
2024-09-25T12:05:34.4321223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.43,f,1348.87,M,737.57,F*27
2024-09-25T12:05:37.7171705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.69,f,1348.03,M,737.11,F*26
2024-09-25T12:05:41.0601709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.43,f,1347.96,M,737.07,F*2A
2024-09-25T12:05:44.3315667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.79,f,1346.85,M,736.46,F*2D
2024-09-25T12:05:47.6187154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.99,f,1347.21,M,736.66,F*2F
2024-09-25T12:05:50.8524657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.32,f,1346.70,M,736.39,F*20
2024-09-25T12:05:54.1173749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.20,f,1346.06,M,736.03,F*25
2024-09-25T12:05:57.3991105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.15,f,1344.82,M,735.36,F*2C
2024-09-25T12:06:00.6797160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.15,f,1344.52,M,735.19,F*2F
2024-09-25T12:06:03.9622500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.85,f,1344.73,M,735.31,F*2F
2024-09-25T12:06:07.2613351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.14,f,1344.52,M,735.19,F*2E
2024-09-25T12:06:10.5957361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.94,f,1344.15,M,734.99,F*25
2024-09-25T12:06:13.8643705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.10,f,1343.89,M,734.85,F*26
2024-09-25T12:06:17.1001781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.80,f,1343.19,M,734.47,F*27
2024-09-25T12:06:20.4119302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.94,f,1342.02,M,733.82,F*23
2024-09-25T12:06:23.6768622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.78,f,1340.75,M,733.13,F*2F
2024-09-25T12:06:26.9320274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.14,f,1340.86,M,733.19,F*22
2024-09-25T12:06:30.2063948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.72,f,1340.12,M,732.79,F*27
2024-09-25T12:06:33.4782350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.36,F*24
2024-09-25T12:06:36.7609153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.44,f,1337.29,M,731.24,F*21
2024-09-25T12:06:40.0415395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.81,f,1334.97,M,729.97,F*2E
2024-09-25T12:06:43.3264681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.04,f,1334.73,M,729.84,F*2B
2024-09-25T12:06:46.6072370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.05,f,1335.34,M,730.17,F*2D
2024-09-25T12:06:49.8721867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.72,f,1334.33,M,729.62,F*28
2024-09-25T12:06:53.1564101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.44,f,1331.19,M,727.91,F*23
2024-09-25T12:06:56.4995504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.48,f,1329.38,M,726.91,F*22
2024-09-25T12:06:59.7957705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.58,f,1329.10,M,726.76,F*21
2024-09-25T12:07:03.0312957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.29,f,1329.02,M,726.72,F*20
2024-09-25T12:07:06.2806645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.90,f,1327.37,M,725.82,F*21
2024-09-25T12:07:09.5612452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.13,f,1325.61,M,724.85,F*21
2024-09-25T12:07:12.8418529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.60,f,1324.84,M,724.43,F*2A
2024-09-25T12:07:16.1380865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.39,f,1324.78,M,724.40,F*26
2024-09-25T12:07:19.4186945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.65,f,1323.94,M,723.94,F*21
2024-09-25T12:07:22.6882240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.18,f,1321.97,M,722.86,F*2B
2024-09-25T12:07:25.9531369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.21,f,1321.37,M,722.53,F*21
2024-09-25T12:07:29.2046300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.17,f,1321.36,M,722.53,F*25
2024-09-25T12:07:32.5165542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.59,f,1320.88,M,722.27,F*2E
2024-09-25T12:07:35.8283213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.11,f,1320.12,M,721.85,F*28
2024-09-25T12:07:39.0974889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.13,f,1318.60,M,721.02,F*2D
2024-09-25T12:07:42.3659286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.94,f,1316.41,M,719.82,F*21
2024-09-25T12:07:45.6386050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.88,f,1316.39,M,719.81,F*20
2024-09-25T12:07:48.9237883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.18,f,1318.01,M,720.70,F*27
2024-09-25T12:07:52.2099955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.02,f,1317.05,M,720.17,F*23
2024-09-25T12:07:55.4827143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.82,f,1314.55,M,718.80,F*28
2024-09-25T12:07:58.7559825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.66,f,1313.28,M,718.11,F*2C
2024-09-25T12:08:02.0366265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.38,f,1312.89,M,717.90,F*24
2024-09-25T12:08:05.3362830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.60,f,1312.04,M,717.43,F*21
2024-09-25T12:08:08.6039974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.45,f,1312.91,M,717.91,F*26
2024-09-25T12:08:11.8845070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.52,f,1312.93,M,717.92,F*21
2024-09-25T12:08:15.1651737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.56,f,1310.50,M,716.59,F*28
2024-09-25T12:08:18.4614129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.60,f,1308.99,M,715.77,F*23
2024-09-25T12:08:21.7333938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.11,f,1309.46,M,716.02,F*25
2024-09-25T12:08:25.0046471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.66,f,1310.54,M,716.61,F*24
2024-09-25T12:08:28.2852280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.52,f,1310.80,M,716.75,F*2E
2024-09-25T12:08:31.5709498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.15,f,1310.08,M,716.36,F*2A
2024-09-25T12:08:34.8486750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.76,f,1309.65,M,716.13,F*25
2024-09-25T12:08:38.1291979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.46,f,1309.26,M,715.91,F*2B
2024-09-25T12:08:41.3989240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.68,f,1309.02,M,715.78,F*27
2024-09-25T12:08:44.6795641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.56,f,1309.29,M,715.93,F*27
2024-09-25T12:08:47.9697666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.52,f,1308.97,M,715.75,F*2E
2024-09-25T12:08:51.2378471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-09-25T12:08:54.5223278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.14,f,1307.63,M,715.02,F*2C
2024-09-25T12:08:57.8028142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.93,f,1307.27,M,714.82,F*23
2024-09-25T12:09:01.0834356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.57,f,1305.02,M,713.59,F*26
2024-09-25T12:09:04.3641406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.32,f,1304.64,M,713.39,F*23
2024-09-25T12:09:07.6447237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.42,f,1305.28,M,713.74,F*26
2024-09-25T12:09:10.9261343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.95,f,1304.53,M,713.33,F*26
2024-09-25T12:09:14.2066478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.06,f,1303.04,M,712.51,F*20
2024-09-25T12:09:17.4969316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.34,f,1301.90,M,711.89,F*2C
2024-09-25T12:09:20.7619824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.63,f,1301.38,M,711.61,F*23
2024-09-25T12:09:24.0423411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.74,f,1302.03,M,711.96,F*2F
2024-09-25T12:09:27.3322517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.61,f,1301.99,M,711.93,F*2E
2024-09-25T12:09:30.5999261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-09-25T12:09:33.8844352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.21,f,1300.95,M,711.37,F*21
2024-09-25T12:09:37.1806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.55,f,1301.97,M,711.93,F*27
2024-09-25T12:09:40.4455934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.45,f,1302.24,M,712.08,F*2F
2024-09-25T12:09:43.7419046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.42,f,1301.32,M,711.57,F*2F
2024-09-25T12:09:47.0068382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.19,f,1300.94,M,711.36,F*2A
2024-09-25T12:09:50.2874728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.53,f,1302.88,M,712.42,F*26
2024-09-25T12:09:53.5680262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.78,f,1303.26,M,712.63,F*28
2024-09-25T12:09:56.8486688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.42,f,1301.93,M,711.90,F*26
2024-09-25T12:10:00.1136314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.07,f,1300.60,M,711.18,F*2D
2024-09-25T12:10:03.4018377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.10,f,1301.22,M,711.52,F*2C
2024-09-25T12:10:06.6824911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.59,f,1301.98,M,711.93,F*24
2024-09-25T12:10:09.9631131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.98,f,1302.41,M,712.16,F*23
2024-09-25T12:10:13.2434990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.80,f,1302.04,M,711.97,F*22
2024-09-25T12:10:16.5176031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.80,f,1300.22,M,710.97,F*20
2024-09-25T12:10:19.7981861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.17,f,1300.33,M,711.03,F*21
2024-09-25T12:10:23.0861286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.24,f,1301.27,M,711.54,F*28
2024-09-25T12:10:26.3668214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.42,f,1301.32,M,711.57,F*2F
2024-09-25T12:10:29.6473221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.68,f,1299.27,M,710.45,F*2A
2024-09-25T12:10:32.9424776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.26,f,1297.00,M,709.21,F*25
2024-09-25T12:10:36.2261246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.39,f,1297.65,M,709.56,F*2A
2024-09-25T12:10:39.4755437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.77,f,1298.99,M,710.29,F*29
2024-09-25T12:10:42.8030084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.31,f,1297.93,M,709.72,F*22
2024-09-25T12:10:46.0834615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.32,f,1295.50,M,708.39,F*2A
2024-09-25T12:10:49.3203556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.35,f,1294.59,M,707.89,F*27
2024-09-25T12:10:52.6061709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.61,f,1295.28,M,708.27,F*24
2024-09-25T12:10:55.8773801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.27,f,1294.87,M,708.04,F*22
2024-09-25T12:10:59.1579421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.80,f,1294.43,M,707.80,F*2A
2024-09-25T12:11:02.4540901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.80,f,1293.21,M,707.13,F*27
2024-09-25T12:11:05.7191225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.87,f,1292.62,M,706.81,F*2E
2024-09-25T12:11:09.0153000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.63,f,1292.24,M,706.60,F*27
2024-09-25T12:11:12.2803674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.86,f,1293.22,M,707.14,F*25
2024-09-25T12:11:15.5643447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.57,f,1294.05,M,707.59,F*25
2024-09-25T12:11:18.8450714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.70,f,1294.39,M,707.78,F*2F
2024-09-25T12:11:22.1256819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.29,f,1293.05,M,707.05,F*25
2024-09-25T12:11:25.4062488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.19,f,1292.11,M,706.53,F*2C
2024-09-25T12:11:28.6868612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.47,f,1292.80,M,706.91,F*2E
2024-09-25T12:11:31.9596341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.02,f,1293.88,M,707.50,F*2E
2024-09-25T12:11:35.2402586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.80,f,1293.82,M,707.47,F*29
2024-09-25T12:11:38.5208064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.95,f,1292.95,M,706.99,F*2D
2024-09-25T12:11:41.8014815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.68,f,1292.56,M,706.78,F*2E
2024-09-25T12:11:45.0856139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.91,f,1292.02,M,706.48,F*25
2024-09-25T12:11:48.3667089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.75,f,1291.06,M,705.96,F*25
2024-09-25T12:11:51.6472883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.67,f,1290.42,M,705.61,F*29
2024-09-25T12:11:54.9282766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.21,f,1288.76,M,704.70,F*2E
2024-09-25T12:11:58.2088868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.39,f,1286.98,M,703.73,F*27
2024-09-25T12:12:01.4893746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.29,f,1286.65,M,703.55,F*23
2024-09-25T12:12:04.7699655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.27,f,1287.56,M,704.04,F*2A
2024-09-25T12:12:08.0506567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.18,f,1289.05,M,704.86,F*29
2024-09-25T12:12:11.3312962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.60,f,1288.57,M,704.60,F*26
2024-09-25T12:12:14.6118740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.56,f,1288.86,M,704.76,F*27
2024-09-25T12:12:17.8768447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.26,f,1289.69,M,705.21,F*2B
2024-09-25T12:12:21.1574188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.78,f,1290.76,M,705.80,F*28
2024-09-25T12:12:24.4380405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.47,f,1291.89,M,706.41,F*27
2024-09-25T12:12:27.7342344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.72,f,1295.31,M,708.29,F*20
2024-09-25T12:12:31.0039621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.21,f,1296.99,M,709.20,F*22
2024-09-25T12:12:34.2845975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.21,f,1297.60,M,709.53,F*23
2024-09-25T12:12:37.5571700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.57,f,1298.93,M,710.26,F*2E
2024-09-25T12:12:40.8377791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.07,f,1299.38,M,710.51,F*29
2024-09-25T12:12:44.1361820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.57,f,1303.50,M,712.76,F*23
2024-09-25T12:12:47.4145349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.52,f,1305.92,M,714.09,F*2D
2024-09-25T12:12:50.7107304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.81,f,1306.01,M,714.14,F*26
2024-09-25T12:12:53.9756487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.38,f,1304.97,M,713.56,F*2D
2024-09-25T12:12:57.2449326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.56,f,1305.93,M,714.09,F*28
2024-09-25T12:13:00.5254866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.00,f,1308.81,M,715.67,F*2D
2024-09-25T12:13:03.8022770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.65,f,1311.14,M,716.94,F*28
2024-09-25T12:13:07.0828269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.14,f,1313.12,M,718.02,F*22
2024-09-25T12:13:10.3685483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.31,f,1312.56,M,717.72,F*22
2024-09-25T12:13:13.6525526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-09-25T12:13:16.9174898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.87,f,1316.09,M,719.65,F*29
2024-09-25T12:13:20.1980614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.95,f,1318.85,M,721.16,F*2D
2024-09-25T12:13:23.4786477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.51,f,1318.72,M,721.09,F*23
2024-09-25T12:13:26.7592598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.47,f,1317.79,M,720.58,F*20
2024-09-25T12:13:30.0587119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.29,f,1317.74,M,720.55,F*28
2024-09-25T12:13:33.3548868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.42,f,1318.69,M,721.07,F*25
2024-09-25T12:13:36.6042585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.78,f,1320.33,M,721.96,F*26
2024-09-25T12:13:39.8849117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.15,f,1320.13,M,721.86,F*2E
2024-09-25T12:13:43.1654197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.65,f,1318.76,M,721.11,F*29
2024-09-25T12:13:46.4460596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.66,f,1318.77,M,721.11,F*2B
2024-09-25T12:13:49.7286288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.36,f,1320.20,M,721.89,F*20
2024-09-25T12:13:53.0091045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.09,f,1320.42,M,722.01,F*28
2024-09-25T12:13:56.2897248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.26,f,1318.95,M,721.21,F*21
2024-09-25T12:13:59.5703085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.34,f,1318.67,M,721.06,F*2B
2024-09-25T12:14:02.8509749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.32,f,1322.93,M,723.39,F*21
2024-09-25T12:14:06.1255516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.30,f,1320.79,M,722.22,F*2A
2024-09-25T12:14:09.4050995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.95,f,1319.16,M,721.33,F*20
2024-09-25T12:14:12.6931076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.15,f,1319.53,M,721.53,F*21
2024-09-25T12:14:15.9955214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.11,f,1320.73,M,722.18,F*2A
2024-09-25T12:14:19.2761211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.46,f,1321.45,M,722.58,F*2E
2024-09-25T12:14:22.6073251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.45,f,1320.53,M,722.08,F*29
2024-09-25T12:14:25.8566321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.68,f,1320.90,M,722.28,F*2A
2024-09-25T12:14:29.0904022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.73,f,1322.14,M,722.96,F*2F
2024-09-25T12:14:32.3736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.86,f,1322.48,M,723.14,F*28
2024-09-25T12:14:35.6541671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.58,f,1322.10,M,722.93,F*27
2024-09-25T12:14:38.9348234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.79,f,1322.77,M,723.30,F*23
2024-09-25T12:14:42.2779068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.05,f,1323.46,M,723.67,F*25
2024-09-25T12:14:45.5585160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.42,f,1324.18,M,724.07,F*2D
2024-09-25T12:14:48.8141194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.12,f,1325.00,M,724.52,F*23
2024-09-25T12:14:52.0478261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.15,f,1324.40,M,724.19,F*2C
2024-09-25T12:14:55.3303560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.04,f,1324.98,M,724.51,F*27
2024-09-25T12:14:58.6131728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.18,f,1325.94,M,725.03,F*27
2024-09-25T12:15:01.8938237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.39,f,1327.52,M,725.90,F*23
2024-09-25T12:15:05.1610245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.26,f,1328.70,M,726.54,F*25
2024-09-25T12:15:08.4417114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.82,f,1327.35,M,725.80,F*22
2024-09-25T12:15:11.7222819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.46,f,1325.72,M,724.91,F*26
2024-09-25T12:15:14.9992154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.01,f,1324.66,M,724.34,F*21
2024-09-25T12:15:18.2797024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.73,f,1325.80,M,724.96,F*2A
2024-09-25T12:15:21.5697283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.04,f,1326.81,M,725.51,F*29
2024-09-25T12:15:24.8541593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.58,f,1325.45,M,724.76,F*25
2024-09-25T12:15:28.1347855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.88,f,1323.41,M,723.65,F*26
2024-09-25T12:15:31.4154036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.06,f,1322.54,M,723.18,F*20
2024-09-25T12:15:34.6804066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.97,f,1321.91,M,722.83,F*2E
2024-09-25T12:15:37.9675850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.66,f,1322.73,M,723.28,F*20
2024-09-25T12:15:41.2479851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.67,f,1323.65,M,723.78,F*2E
2024-09-25T12:15:44.5287712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.58,f,1323.31,M,723.60,F*29
2024-09-25T12:15:47.8182395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.42,f,1320.22,M,721.90,F*29
2024-09-25T12:15:51.0855114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.28,f,1318.95,M,721.21,F*2F
2024-09-25T12:15:54.3660868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.85,f,1319.74,M,721.64,F*29
2024-09-25T12:15:57.6529976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.87,f,1322.49,M,723.15,F*29
2024-09-25T12:16:00.9369320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.39,f,1321.73,M,722.73,F*29
2024-09-25T12:16:04.2040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.69,f,1318.78,M,721.12,F*28
2024-09-25T12:16:07.4848251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.96,f,1317.03,M,720.16,F*28
2024-09-25T12:16:10.7673240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.50,f,1317.50,M,720.42,F*27
2024-09-25T12:16:14.0479908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.20,f,1318.93,M,721.20,F*20
2024-09-25T12:16:17.3326948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.97,f,1319.47,M,721.49,F*24
2024-09-25T12:16:20.6090725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.35,f,1317.76,M,720.56,F*24
2024-09-25T12:16:23.8896949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.14,f,1316.78,M,720.02,F*2A
2024-09-25T12:16:27.1600266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.25,f,1315.29,M,719.21,F*22
2024-09-25T12:16:30.4405688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.80,f,1316.37,M,719.80,F*27
2024-09-25T12:16:33.7368824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.46,f,1318.10,M,720.74,F*28
2024-09-25T12:16:37.0127277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.91,f,1317.01,M,720.15,F*2E
2024-09-25T12:16:40.2935044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.44,f,1315.04,M,719.07,F*2F
2024-09-25T12:16:43.5785174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.39,f,1313.81,M,718.40,F*28
2024-09-25T12:16:46.8545776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.93,f,1314.28,M,718.65,F*2A
2024-09-25T12:16:50.1215019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.04,f,1315.22,M,719.17,F*2F
2024-09-25T12:16:53.4070139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.39,f,1314.72,M,718.90,F*2D
2024-09-25T12:16:56.6877671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.93,f,1312.75,M,717.82,F*24
2024-09-25T12:17:00.0177823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.61,f,1312.04,M,717.43,F*20
2024-09-25T12:17:03.2981589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.45,f,1313.22,M,718.08,F*2F
2024-09-25T12:17:06.5356863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.31,f,1312.87,M,717.88,F*2A
2024-09-25T12:17:09.8163093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.04,f,1311.87,M,717.34,F*2B
2024-09-25T12:17:13.0969871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.05,f,1310.35,M,716.51,F*25
2024-09-25T12:17:16.3774668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.39,f,1311.67,M,717.23,F*2A
2024-09-25T12:17:19.6425046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.43,f,1311.99,M,717.41,F*25
2024-09-25T12:17:22.9387268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.85,f,1311.20,M,716.97,F*22
2024-09-25T12:17:26.2251207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-09-25T12:17:29.5055969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-25T12:17:32.7771787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.88,f,1310.91,M,716.81,F*22
2024-09-25T12:17:36.0440751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.10,f,1310.06,M,716.35,F*22
2024-09-25T12:17:39.3402217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.49,f,1309.27,M,715.91,F*25
2024-09-25T12:17:42.6208362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.05,f,1309.44,M,716.01,F*21
2024-09-25T12:17:45.8858802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.86,f,1309.68,M,716.14,F*20
2024-09-25T12:17:49.1692567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.08,f,1309.14,M,715.85,F*25
2024-09-25T12:17:52.4499004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.27,f,1307.98,M,715.21,F*28
2024-09-25T12:17:55.7304892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.17,f,1307.64,M,715.03,F*29
2024-09-25T12:17:59.0016713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.71,f,1307.81,M,715.12,F*22
2024-09-25T12:18:02.2822310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.60,f,1308.69,M,715.60,F*2D
2024-09-25T12:18:05.5628549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.42,f,1307.11,M,714.74,F*23
2024-09-25T12:18:08.8589464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.33,f,1305.25,M,713.72,F*2B
2024-09-25T12:18:12.1336708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.78,f,1306.00,M,714.13,F*26
2024-09-25T12:18:15.4036148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.06,f,1307.61,M,715.01,F*2E
2024-09-25T12:18:18.6999353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.15,f,1307.03,M,714.69,F*2E
2024-09-25T12:18:21.9834279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.73,f,1303.85,M,712.95,F*21
2024-09-25T12:18:25.2484366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.95,f,1303.00,M,712.49,F*26
2024-09-25T12:18:28.5331258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.35,f,1305.56,M,713.89,F*2C
2024-09-25T12:18:31.8081600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.43,f,1306.81,M,714.57,F*24
2024-09-25T12:18:35.0908554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.19,f,1305.21,M,713.70,F*25
2024-09-25T12:18:38.3714862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.02,f,1301.50,M,711.67,F*24
2024-09-25T12:18:41.6520688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.50,f,1302.26,M,712.08,F*29
2024-09-25T12:18:44.9364620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.98,f,1303.93,M,713.00,F*2E
2024-09-25T12:18:48.2193143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.53,f,1305.01,M,713.59,F*21
2024-09-25T12:18:51.4843292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.32,f,1304.34,M,713.22,F*2A
2024-09-25T12:18:54.7649250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.69,f,1302.32,M,712.12,F*2D
2024-09-25T12:18:58.0516761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.52,f,1301.04,M,711.42,F*2E
2024-09-25T12:19:01.3366751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.28,f,1303.41,M,712.71,F*2C
2024-09-25T12:19:04.6173050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.41,f,1304.67,M,713.40,F*2A
2024-09-25T12:19:07.8842207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.22,f,1304.00,M,713.04,F*29
2024-09-25T12:19:11.1684932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.17,f,1302.77,M,712.36,F*25
2024-09-25T12:19:14.4491137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.24,f,1302.79,M,712.37,F*2A
2024-09-25T12:19:17.7297418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.43,f,1303.46,M,712.74,F*23
2024-09-25T12:19:21.0103266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.04,f,1303.95,M,713.01,F*23
2024-09-25T12:19:24.2909422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.55,f,1303.80,M,712.93,F*26
2024-09-25T12:19:27.5765496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.82,f,1303.27,M,712.64,F*2B
2024-09-25T12:19:30.8414901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.17,f,1303.68,M,712.86,F*22
2024-09-25T12:19:34.1377189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.06,f,1303.95,M,713.01,F*21
2024-09-25T12:19:37.4339277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.34,f,1302.52,M,712.22,F*21
2024-09-25T12:19:40.6989060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.61,f,1303.82,M,712.94,F*24
2024-09-25T12:19:43.9700414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.30,f,1304.33,M,713.22,F*2F
2024-09-25T12:19:47.2506151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.09,f,1303.35,M,712.68,F*24
2024-09-25T12:19:50.5402867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.03,f,1302.72,M,712.34,F*27
2024-09-25T12:19:53.8088703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.08,f,1303.35,M,712.68,F*25
2024-09-25T12:19:57.1049585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.49,f,1303.47,M,712.75,F*29
2024-09-25T12:20:00.3723036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.91,f,1304.21,M,713.15,F*22
2024-09-25T12:20:03.6529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.38,f,1303.74,M,712.90,F*25
2024-09-25T12:20:06.9334744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.36,f,1302.52,M,712.23,F*22
2024-09-25T12:20:10.2168875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.00,f,1301.80,M,711.83,F*20
2024-09-25T12:20:13.4975788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.78,f,1303.56,M,712.80,F*21
2024-09-25T12:20:16.7690934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.08,f,1304.26,M,713.18,F*29
2024-09-25T12:20:20.0496147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.53,f,1302.88,M,712.42,F*26
2024-09-25T12:20:23.3302218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.58,f,1301.06,M,711.43,F*27
2024-09-25T12:20:26.6023393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.06,f,1301.51,M,711.68,F*2E
2024-09-25T12:20:29.8829353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.93,f,1303.00,M,712.49,F*20
2024-09-25T12:20:33.1948329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.63,f,1303.82,M,712.94,F*26
2024-09-25T12:20:36.4753821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.30,f,1301.89,M,711.88,F*21
2024-09-25T12:20:39.7404616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.18,f,1300.94,M,711.36,F*2B
2024-09-25T12:20:43.0087184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.38,f,1301.31,M,711.56,F*20
2024-09-25T12:20:46.2892206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.12,f,1302.45,M,712.19,F*2B
2024-09-25T12:20:49.5699496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.36,f,1303.13,M,712.56,F*22
2024-09-25T12:20:52.8660593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.89,f,1302.99,M,712.48,F*2B
2024-09-25T12:20:56.1467863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.44,f,1302.24,M,712.07,F*21
2024-09-25T12:20:59.4117463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.86,f,1301.76,M,711.81,F*24
2024-09-25T12:21:02.7097864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.40,f,1302.53,M,712.23,F*22
2024-09-25T12:21:05.9758727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.12,f,1304.89,M,713.52,F*2E
2024-09-25T12:21:09.2563987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.03,f,1305.47,M,713.84,F*24
2024-09-25T12:21:12.5391283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.93,f,1303.91,M,712.99,F*26
2024-09-25T12:21:15.8235008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.01,f,1303.33,M,712.67,F*25
2024-09-25T12:21:19.1023902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.85,f,1304.80,M,713.47,F*2C
2024-09-25T12:21:22.3674140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.35,f,1307.09,M,714.73,F*2D
2024-09-25T12:21:25.6481539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.87,f,1306.94,M,714.65,F*29
2024-09-25T12:21:28.9287149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.33,f,1306.17,M,714.22,F*2C
2024-09-25T12:21:32.2245492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.71,f,1305.68,M,713.95,F*2C
2024-09-25T12:21:35.4968530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.26,f,1307.06,M,714.71,F*22
2024-09-25T12:21:38.7772828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.87,f,1308.16,M,715.31,F*2A
2024-09-25T12:21:42.0493168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.86,f,1308.46,M,715.48,F*23
2024-09-25T12:21:45.3476532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.38,f,1307.71,M,715.06,F*25
2024-09-25T12:21:48.6125577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.93,f,1307.57,M,714.99,F*2F
2024-09-25T12:21:51.8932403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.41,f,1308.33,M,715.40,F*22
2024-09-25T12:21:55.1738433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.08,f,1308.83,M,715.68,F*28
2024-09-25T12:21:58.4545020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.91,f,1309.70,M,716.15,F*2E
2024-09-25T12:22:01.7350133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.91,f,1309.70,M,716.15,F*2E
2024-09-25T12:22:05.0182316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.77,f,1309.96,M,716.29,F*20
2024-09-25T12:22:08.2988275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.35,f,1310.14,M,716.39,F*2A
2024-09-25T12:22:11.5664375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.77,f,1310.57,M,716.63,F*25
2024-09-25T12:22:14.8627368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.83,f,1310.89,M,716.80,F*21
2024-09-25T12:22:18.1432630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.24,f,1311.63,M,717.21,F*20
2024-09-25T12:22:21.4155765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.40,f,1312.59,M,717.73,F*2A
2024-09-25T12:22:24.6960406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.93,f,1312.14,M,717.49,F*26
2024-09-25T12:22:27.9766989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.89,f,1311.22,M,716.98,F*23
2024-09-25T12:22:31.2573137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.11,f,1311.59,M,717.19,F*24
2024-09-25T12:22:34.5468813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.34,f,1314.40,M,718.72,F*2C
2024-09-25T12:22:37.8118279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.51,f,1314.76,M,718.92,F*25
2024-09-25T12:22:41.0962163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.52,f,1313.85,M,718.42,F*23
2024-09-25T12:22:44.3681057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.56,f,1313.55,M,718.26,F*20
2024-09-25T12:22:47.6643843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.98,f,1313.38,M,718.16,F*2B
2024-09-25T12:22:50.9327242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.96,f,1315.20,M,719.16,F*26
2024-09-25T12:22:54.2184928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.63,f,1315.71,M,719.44,F*2D
2024-09-25T12:22:57.5302683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-09-25T12:23:00.7979809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.38,f,1316.55,M,719.90,F*20
2024-09-25T12:23:04.0662017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.91,f,1316.71,M,719.99,F*2C
2024-09-25T12:23:07.3438163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.17,f,1317.70,M,720.53,F*27
2024-09-25T12:23:10.5935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.46,f,1318.10,M,720.74,F*28
2024-09-25T12:23:13.8899006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.16,f,1319.22,M,721.36,F*26
2024-09-25T12:23:17.1860168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.08,f,1319.50,M,721.51,F*2C
2024-09-25T12:23:20.4691147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.83,f,1319.73,M,721.64,F*28
2024-09-25T12:23:23.7385130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.47,f,1319.93,M,721.74,F*27
2024-09-25T12:23:27.0191721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.30,f,1321.09,M,722.38,F*20
2024-09-25T12:23:30.2997174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.02,f,1321.92,M,722.84,F*27
2024-09-25T12:23:33.5673069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.22,f,1322.59,M,723.20,F*20
2024-09-25T12:23:36.9104772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.20,f,1322.89,M,723.37,F*27
2024-09-25T12:23:40.1946241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.49,f,1324.20,M,724.08,F*22
2024-09-25T12:23:43.4207559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.74,f,1324.28,M,724.12,F*2F
2024-09-25T12:23:46.7014865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.39,f,1324.47,M,724.23,F*2C
2024-09-25T12:23:49.9689178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-09-25T12:23:53.2719962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.33,f,1325.98,M,725.05,F*24
2024-09-25T12:23:56.5611612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.59,f,1327.28,M,725.77,F*20
2024-09-25T12:23:59.8265771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.09,f,1328.04,M,726.18,F*2D
2024-09-25T12:24:03.0927290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.83,f,1328.88,M,726.64,F*2E
2024-09-25T12:24:06.3720894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.19,f,1329.29,M,726.86,F*20
2024-09-25T12:24:09.6528136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.78,f,1330.99,M,727.80,F*24
2024-09-25T12:24:12.9333672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.62,f,1332.78,M,728.77,F*20
2024-09-25T12:24:16.2208717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.97,f,1333.80,M,729.33,F*2A
2024-09-25T12:24:19.5014508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.63,f,1333.69,M,729.27,F*23
2024-09-25T12:24:22.7820926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.34,f,1335.13,M,730.06,F*2B
2024-09-25T12:24:26.0554894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.91,f,1337.13,M,731.15,F*23
2024-09-25T12:24:29.3394589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.10,f,1339.32,M,732.35,F*25
2024-09-25T12:24:32.6088321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.88,f,1342.00,M,733.81,F*2F
2024-09-25T12:24:35.8894408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.32,f,1343.35,M,734.55,F*22
2024-09-25T12:24:39.1855387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.33,f,1344.27,M,735.05,F*25
2024-09-25T12:24:42.4818624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.10,f,1346.64,M,736.35,F*29
2024-09-25T12:24:45.7359380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.59,f,1349.22,M,737.76,F*22
2024-09-25T12:24:49.0165818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.68,f,1351.69,M,739.11,F*2A
2024-09-25T12:24:52.2972862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.75,f,1353.24,M,739.96,F*2F
2024-09-25T12:24:55.5798443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.46,f,1355.89,M,741.41,F*2D
2024-09-25T12:24:58.8533031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.89,f,1357.85,M,742.48,F*27
2024-09-25T12:25:02.1583910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.14,f,1361.28,M,744.36,F*2F
2024-09-25T12:25:05.4280946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.23,f,1365.27,M,746.54,F*28
2024-09-25T12:25:08.6929975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-25T12:25:11.9736262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.68,f,1372.11,M,750.28,F*26
2024-09-25T12:25:15.2620786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.68,f,1372.11,M,750.28,F*26
2024-09-25T12:25:18.5450268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-09-25T12:25:21.8639269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.57,f,1381.53,M,755.43,F*28
2024-09-25T12:25:25.1287759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.56,f,1383.05,M,756.26,F*2D
2024-09-25T12:25:28.3782829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.35,f,1385.12,M,757.39,F*23
2024-09-25T12:25:31.6613593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.35,f,1385.12,M,757.39,F*23
2024-09-25T12:25:34.9288415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.06,f,1404.23,M,767.84,F*2E
2024-09-25T12:25:38.2115183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.77,f,1403.23,M,767.30,F*24
2024-09-25T12:25:41.4922925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.70,f,1402.29,M,766.78,F*26
2024-09-25T12:25:44.7728305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.37,f,1405.55,M,768.56,F*2B
2024-09-25T12:25:48.0534267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.19,f,1409.15,M,770.53,F*22
2024-09-25T12:25:51.3443241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.46,f,1411.37,M,771.74,F*27
2024-09-25T12:25:54.6277361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.14,f,1410.35,M,771.19,F*2E
2024-09-25T12:25:57.8927801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.09,f,1409.42,M,770.68,F*2E
2024-09-25T12:26:01.2358419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.21,f,1411.59,M,771.87,F*23
2024-09-25T12:26:04.5164048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.62,f,1415.98,M,774.27,F*21
2024-09-25T12:26:07.7501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.89,f,1419.73,M,776.32,F*28
2024-09-25T12:26:11.0224164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.73,f,1419.68,M,776.29,F*2D
2024-09-25T12:26:14.3655630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.98,f,1419.14,M,776.00,F*2A
2024-09-25T12:26:17.6527619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.99,f,1422.19,M,777.66,F*2C
2024-09-25T12:26:20.9333584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.86,f,1425.81,M,779.64,F*2B
2024-09-25T12:26:24.1430336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.62,f,1426.35,M,779.94,F*2C
2024-09-25T12:26:27.4235541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.97,f,1426.15,M,779.83,F*23
2024-09-25T12:26:30.7041289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.17,f,1427.13,M,780.36,F*21
2024-09-25T12:26:33.9847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.04,f,1429.22,M,781.51,F*24
2024-09-25T12:26:37.2553481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.80,f,1431.28,M,782.63,F*24
2024-09-25T12:26:40.5359761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.40,f,1432.07,M,783.07,F*28
2024-09-25T12:26:43.8208810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.40,f,1432.07,M,783.07,F*28
2024-09-25T12:26:47.1032994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.40,f,1434.21,M,784.23,F*2E
2024-09-25T12:26:50.3860977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.59,f,1440.97,M,787.93,F*20
2024-09-25T12:26:53.6727999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.23,f,1439.34,M,787.04,F*21
2024-09-25T12:26:56.9430057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.36,f,1439.99,M,787.39,F*2A
2024-09-25T12:27:00.2124461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.07,f,1442.33,M,788.68,F*28
2024-09-25T12:27:03.4930401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.88,f,1444.41,M,789.81,F*20
2024-09-25T12:27:06.7736676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.43,f,1445.19,M,790.24,F*22
2024-09-25T12:27:10.0855570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.10,f,1446.00,M,790.68,F*22
2024-09-25T12:27:13.3661610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.78,f,1446.51,M,790.96,F*28
2024-09-25T12:27:16.6155363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.68,f,1448.01,M,791.78,F*27
2024-09-25T12:27:19.8961054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.82,f,1448.36,M,791.97,F*27
2024-09-25T12:27:23.1787365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.15,f,1449.98,M,792.86,F*29
2024-09-25T12:27:26.4594013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.48,f,1451.61,M,793.75,F*25
2024-09-25T12:27:29.7402601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.41,f,1452.80,M,794.40,F*25
2024-09-25T12:27:33.0208108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.03,f,1454.52,M,795.34,F*2D
2024-09-25T12:27:36.3014060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.95,f,1456.02,M,796.16,F*22
2024-09-25T12:27:39.5876403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.32,f,1456.74,M,796.55,F*26
2024-09-25T12:27:42.8526101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.38,f,1457.36,M,796.90,F*25
2024-09-25T12:27:46.1799809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.79,f,1461.15,M,798.96,F*2F
2024-09-25T12:27:49.4450395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.88,f,1463.61,M,800.31,F*27
2024-09-25T12:27:52.6943623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.69,f,1463.25,M,800.11,F*2B
2024-09-25T12:27:55.9828239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.68,f,1462.33,M,799.61,F*25
2024-09-25T12:27:59.2613659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.79,f,1467.85,M,802.63,F*27
2024-09-25T12:28:02.5479919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-09-25T12:28:05.8160891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.35,f,1471.99,M,804.89,F*28
2024-09-25T12:28:09.0966718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.69,f,1470.57,M,804.11,F*2E
2024-09-25T12:28:12.3775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.22,f,1471.64,M,804.70,F*2B
2024-09-25T12:28:15.6580338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.68,f,1476.66,M,807.45,F*2F
2024-09-25T12:28:18.9386793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.36,f,1479.00,M,808.73,F*26
2024-09-25T12:28:22.2348692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.61,f,1480.60,M,809.60,F*22
2024-09-25T12:28:25.5000614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.91,f,1480.99,M,809.82,F*28
2024-09-25T12:28:28.7962992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.57,f,1484.85,M,811.93,F*29
2024-09-25T12:28:32.0768420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.44,f,1486.64,M,812.91,F*21
2024-09-25T12:28:35.3517801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.85,f,1488.60,M,813.98,F*25
2024-09-25T12:28:38.6167373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.49,f,1492.75,M,816.25,F*2C
2024-09-25T12:28:41.8973761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.74,f,1494.05,M,816.96,F*25
2024-09-25T12:28:45.1935669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.65,f,1497.38,M,818.78,F*24
2024-09-25T12:28:48.4899324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.72,f,1501.36,M,820.95,F*2E
2024-09-25T12:28:51.7434725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.02,f,1502.97,M,821.84,F*25
2024-09-25T12:28:55.0270058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.97,f,1503.57,M,822.16,F*2F
2024-09-25T12:28:58.2960734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.23,f,1506.09,M,823.54,F*2D
2024-09-25T12:29:01.5766534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.93,f,1507.52,M,824.32,F*2A
2024-09-25T12:29:04.8572950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.72,f,1508.98,M,825.12,F*2B
2024-09-25T12:29:08.1405660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.31,f,1510.99,M,826.22,F*23
2024-09-25T12:29:11.4245262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.10,f,1510.62,M,826.02,F*27
2024-09-25T12:29:14.7123685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.39,f,1510.10,M,825.73,F*2E
2024-09-25T12:29:17.9857388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.74,f,1511.12,M,826.29,F*2B
2024-09-25T12:29:21.2664246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-09-25T12:29:24.5380718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.75,f,1515.70,M,828.79,F*26
2024-09-25T12:29:27.8186178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.53,f,1516.85,M,829.42,F*26
2024-09-25T12:29:31.0991166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.30,f,1516.78,M,829.38,F*2C
2024-09-25T12:29:34.3852295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.68,f,1517.81,M,829.95,F*2E
2024-09-25T12:29:37.6705297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.95,f,1520.63,M,831.49,F*22
2024-09-25T12:29:40.9465132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.73,f,1522.70,M,832.62,F*2C
2024-09-25T12:29:44.2168673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.44,f,1522.00,M,832.24,F*2B
2024-09-25T12:29:47.5016704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.30,f,1521.04,M,831.72,F*2C
2024-09-25T12:29:50.7902582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.55,f,1521.73,M,832.09,F*22
2024-09-25T12:29:54.0592306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.96,f,1523.07,M,832.83,F*2A
2024-09-25T12:29:57.3456267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.41,f,1524.12,M,833.40,F*2A
2024-09-25T12:30:00.6261688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.96,f,1524.29,M,833.49,F*21
2024-09-25T12:30:03.8912685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.49,f,1523.54,M,833.08,F*22
2024-09-25T12:30:07.1874427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.12,f,1523.43,M,833.02,F*20
2024-09-25T12:30:10.4684600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.91,f,1523.97,M,833.32,F*20
2024-09-25T12:30:13.7491131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.90,f,1525.80,M,834.32,F*2B
2024-09-25T12:30:17.0321217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.33,f,1527.15,M,835.05,F*2D
2024-09-25T12:30:20.3128054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.05,f,1525.54,M,834.17,F*29
2024-09-25T12:30:23.5934612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.41,f,1524.43,M,833.57,F*29
2024-09-25T12:30:26.8612673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.27,f,1526.22,M,834.54,F*2E
2024-09-25T12:30:30.1472778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.51,f,1529.03,M,836.08,F*28
2024-09-25T12:30:33.4182357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.34,f,1528.98,M,836.06,F*26
2024-09-25T12:30:36.7145040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.81,f,1527.30,M,835.14,F*23
2024-09-25T12:30:39.9952019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.25,f,1527.12,M,835.04,F*2C
2024-09-25T12:30:43.2601762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.19,f,1529.24,M,836.20,F*2A
2024-09-25T12:30:46.5461178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.82,f,1530.96,M,837.14,F*29
2024-09-25T12:30:49.8148531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.51,f,1530.86,M,837.08,F*2B
2024-09-25T12:30:53.1735736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.21,f,1529.25,M,836.20,F*20
2024-09-25T12:30:56.4541661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.02,f,1529.80,M,836.50,F*27
2024-09-25T12:30:59.7063896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.55,f,1531.48,M,837.43,F*25
2024-09-25T12:31:02.9557118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.52,f,1533.00,M,838.25,F*2E
2024-09-25T12:31:06.2300492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.00,f,1532.23,M,837.83,F*24
2024-09-25T12:31:09.5073618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.57,f,1530.88,M,837.10,F*2A
2024-09-25T12:31:12.7880716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.79,f,1531.25,M,837.30,F*23
2024-09-25T12:31:16.0715634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-09-25T12:31:19.3590501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.48,f,1533.60,M,838.58,F*20
2024-09-25T12:31:22.6395810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.65,f,1533.04,M,838.27,F*2C
2024-09-25T12:31:25.9046407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.52,f,1532.69,M,838.09,F*2F
2024-09-25T12:31:29.1936280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.73,f,1532.45,M,837.95,F*27
2024-09-25T12:31:32.4636147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.84,f,1532.79,M,838.14,F*29
2024-09-25T12:31:35.7473348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.06,f,1533.77,M,838.68,F*2C
2024-09-25T12:31:39.0279444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.37,f,1534.48,M,839.06,F*2A
2024-09-25T12:31:42.3085922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.61,f,1535.46,M,839.60,F*25
2024-09-25T12:31:45.5892229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.90,f,1535.55,M,839.65,F*2C
2024-09-25T12:31:48.8701798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.99,f,1534.36,M,839.00,F*26
2024-09-25T12:31:52.1506626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.78,f,1534.60,M,839.13,F*2F
2024-09-25T12:31:55.4313868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.38,f,1536.61,M,840.23,F*27
2024-09-25T12:31:58.7276025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.20,f,1538.39,M,841.20,F*29
2024-09-25T12:32:02.0082749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.08,f,1538.65,M,841.35,F*21
2024-09-25T12:32:05.2732064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.54,f,1537.58,M,840.76,F*23
2024-09-25T12:32:08.5414424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.63,f,1538.52,M,841.27,F*24
2024-09-25T12:32:11.8378173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.81,f,1539.49,M,841.80,F*28
2024-09-25T12:32:15.1183098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.87,f,1540.42,M,842.31,F*21
2024-09-25T12:32:18.3990774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.18,f,1539.91,M,842.03,F*27
2024-09-25T12:32:21.6795316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.10,f,1540.19,M,842.18,F*2A
2024-09-25T12:32:24.9445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.12,f,1541.41,M,842.85,F*24
2024-09-25T12:32:28.2252165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.53,f,1541.54,M,842.92,F*23
2024-09-25T12:32:31.5058164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.85,f,1540.41,M,842.31,F*20
2024-09-25T12:32:34.7884245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.73,f,1539.77,M,841.95,F*2D
2024-09-25T12:32:38.0769354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.62,f,1541.87,M,843.10,F*2B
2024-09-25T12:32:41.3614115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.41,f,1544.55,M,844.57,F*28
2024-09-25T12:32:44.6263271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.57,f,1545.51,M,845.09,F*26
2024-09-25T12:32:47.9851164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.97,f,1544.11,M,844.33,F*23
2024-09-25T12:32:51.2501028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.29,f,1543.60,M,844.05,F*23
2024-09-25T12:32:54.5494143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.60,f,1546.13,M,845.43,F*2B
2024-09-25T12:32:57.7520092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.30,f,1549.09,M,847.05,F*25
2024-09-25T12:33:01.0214397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.99,f,1549.29,M,847.16,F*26
2024-09-25T12:33:04.3177159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.60,f,1548.87,M,846.93,F*2A
2024-09-25T12:33:07.5918199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.22,f,1549.36,M,847.20,F*2C
2024-09-25T12:33:10.8879989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.09,f,1549.94,M,847.52,F*2E
2024-09-25T12:33:14.1685818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.97,f,1550.81,M,847.99,F*20
2024-09-25T12:33:17.4366451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.25,f,1553.34,M,849.37,F*2E
2024-09-25T12:33:20.7050614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.71,f,1554.39,M,849.95,F*22
2024-09-25T12:33:24.0010855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.29,f,1553.35,M,849.38,F*2C
2024-09-25T12:33:27.2686076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.78,f,1553.80,M,849.63,F*29
2024-09-25T12:33:30.5369598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.57,f,1555.57,M,850.60,F*2F
2024-09-25T12:33:33.8488844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.55,f,1556.78,M,851.26,F*24
2024-09-25T12:33:37.1763327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.17,f,1558.19,M,852.03,F*2B
2024-09-25T12:33:40.4413353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.53,f,1559.52,M,852.76,F*23
2024-09-25T12:33:43.7063626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.01,f,1560.27,M,853.17,F*25
2024-09-25T12:33:46.9556994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.57,f,1559.84,M,852.93,F*26
2024-09-25T12:33:50.2205340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.80,f,1560.21,M,853.13,F*2F
2024-09-25T12:33:53.5013893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.93,f,1562.99,M,854.65,F*26
2024-09-25T12:33:56.7851780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.05,f,1565.77,M,856.17,F*28
2024-09-25T12:34:00.0691972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.94,f,1566.04,M,856.32,F*20
2024-09-25T12:34:03.3536176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.99,f,1565.75,M,856.16,F*2F
2024-09-25T12:34:06.6499414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.60,f,1565.33,M,855.93,F*26
2024-09-25T12:34:09.9173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.39,f,1566.18,M,856.40,F*20
2024-09-25T12:34:13.1823210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.69,f,1569.63,M,858.28,F*20
2024-09-25T12:34:16.4629802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.77,f,1572.09,M,859.63,F*28
2024-09-25T12:34:19.7537525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.06,f,1571.57,M,859.34,F*25
2024-09-25T12:34:23.0343275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.34,f,1571.04,M,859.06,F*21
2024-09-25T12:34:26.3305159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.33,f,1571.04,M,859.06,F*26
2024-09-25T12:34:29.6009389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.91,f,1572.44,M,859.82,F*29
2024-09-25T12:34:32.8708282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.41,f,1576.25,M,861.90,F*24
2024-09-25T12:34:36.1412834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.04,f,1580.10,M,864.01,F*2D
2024-09-25T12:34:39.4268620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.17,f,1579.22,M,863.53,F*2D
2024-09-25T12:34:42.7130137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.49,f,1577.49,M,862.58,F*24
2024-09-25T12:34:45.9936923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.26,f,1583.82,M,866.04,F*21
2024-09-25T12:34:49.2742983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.20,f,1584.41,M,866.37,F*21
2024-09-25T12:34:52.5744373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.69,f,1586.39,M,867.45,F*23
2024-09-25T12:34:55.8394346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.05,f,1587.72,M,868.17,F*22
2024-09-25T12:34:59.1044592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.19,f,1588.07,M,868.37,F*28
2024-09-25T12:35:02.3849944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.19,f,1588.68,M,868.70,F*20
2024-09-25T12:35:05.6732136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.59,f,1590.32,M,869.60,F*27
2024-09-25T12:35:09.0147781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.02,f,1594.72,M,872.00,F*22
2024-09-25T12:35:12.2998286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.02,f,1594.72,M,872.00,F*22
2024-09-25T12:35:15.5804728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.46,f,1595.46,M,872.41,F*27
2024-09-25T12:35:18.8454812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.85,f,1598.63,M,874.14,F*23
2024-09-25T12:35:22.0791065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.33,f,1598.47,M,874.05,F*28
2024-09-25T12:35:25.3505058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.61,f,1603.74,M,876.93,F*24
2024-09-25T12:35:28.6272325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.57,f,1603.42,M,876.76,F*2E
2024-09-25T12:35:31.9141867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.54,f,1607.38,M,878.92,F*22
2024-09-25T12:35:35.1948545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.42,f,1604.59,M,877.40,F*27
2024-09-25T12:35:38.5379759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.80,f,1608.98,M,879.80,F*27
2024-09-25T12:35:41.8208405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.80,f,1608.98,M,879.80,F*27
2024-09-25T12:35:45.0701604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.14,f,1614.57,M,882.86,F*27
2024-09-25T12:35:48.3057543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.62,f,1612.58,M,881.77,F*25
2024-09-25T12:35:51.5865486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.86,f,1615.09,M,883.14,F*23
2024-09-25T12:35:54.8692488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.00,f,1621.84,M,886.83,F*27
2024-09-25T12:35:58.1527507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.72,f,1619.32,M,885.45,F*2D
2024-09-25T12:36:01.4333247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.69,f,1619.31,M,885.45,F*24
2024-09-25T12:36:04.7138778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.60,f,1619.89,M,885.77,F*29
2024-09-25T12:36:07.9945590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.34,f,1624.08,M,888.06,F*2B
2024-09-25T12:36:11.2641382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.72,f,1623.89,M,887.95,F*2D
2024-09-25T12:36:14.5496280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.75,f,1622.98,M,887.46,F*26
2024-09-25T12:36:17.8302195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-09-25T12:36:21.1132946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.72,f,1625.11,M,888.62,F*2A
2024-09-25T12:36:24.3964762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-09-25T12:36:27.6770705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-09-25T12:36:30.9528096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.37,f,1628.96,M,890.73,F*22
2024-09-25T12:36:34.2334094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.88,f,1633.69,M,893.31,F*25
2024-09-25T12:36:37.5079546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-09-25T12:36:40.8666998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-09-25T12:36:44.1471867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-09-25T12:36:47.4306432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.51,f,1639.06,M,896.25,F*2E
2024-09-25T12:36:50.6332831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-09-25T12:36:53.9014625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-09-25T12:36:57.1977184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.57,f,1644.87,M,899.43,F*2B
2024-09-25T12:37:00.4696243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-09-25T12:37:03.8189322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-09-25T12:37:07.0995373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.35,f,1651.21,M,902.89,F*2C
2024-09-25T12:37:10.3801375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.84,f,1653.19,M,903.97,F*26
2024-09-25T12:37:13.6640049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-09-25T12:37:16.9444272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-09-25T12:37:20.1961096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.99,f,1660.55,M,908.00,F*25
2024-09-25T12:37:23.4350891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.62,f,1661.65,M,908.60,F*22
2024-09-25T12:37:26.7156036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-09-25T12:37:29.9963108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-09-25T12:37:33.2829700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-09-25T12:37:36.6301272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-09-25T12:37:39.8951943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-09-25T12:37:43.1133271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-09-25T12:37:46.3959782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-09-25T12:37:49.6794084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-09-25T12:37:52.9476454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-09-25T12:37:56.2316654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.12,f,1704.17,M,931.85,F*2E
2024-09-25T12:37:59.5123170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.72,f,1708.32,M,934.12,F*27
2024-09-25T12:38:02.7932997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.63,f,1707.38,M,933.60,F*25
2024-09-25T12:38:06.0739452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.43,f,1709.45,M,934.74,F*28
2024-09-25T12:38:09.3613317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.43,f,1709.45,M,934.74,F*28
2024-09-25T12:38:12.6263625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.43,f,1709.45,M,934.74,F*28
2024-09-25T12:38:15.9123824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-09-25T12:38:19.1970669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.24,f,1732.25,M,947.21,F*20
2024-09-25T12:38:22.4803906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-09-25T12:38:25.7513724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-09-25T12:38:29.0339571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-09-25T12:38:32.3224918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-09-25T12:38:35.5971876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-09-25T12:38:38.8779790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-09-25T12:38:42.1621138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-09-25T12:38:45.4301910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-09-25T12:38:48.7265083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-09-25T12:38:52.0070585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-09-25T12:38:55.2876642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.46,f,-7.76,M,-4.24,F*3B
2024-09-25T12:38:58.5682982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.89,f,1802.55,M,985.65,F*24
2024-09-25T12:39:01.8332695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-09-25T12:39:05.1221473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22
2024-09-25T12:39:08.4027627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-25T12:39:11.7013150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-25T12:39:14.9820279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-25T12:39:18.2469512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-09-25T12:39:21.5275988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-09-25T12:39:24.8705588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-09-25T12:39:28.1512264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-09-25T12:39:31.4345681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-09-25T12:39:34.7041066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-09-25T12:39:37.9870952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.94,f,1863.83,M,1019.16,F*11
2024-09-25T12:39:41.2677143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T12:39:44.5522700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.61,f,1864.34,M,1019.43,F*12
2024-09-25T12:39:47.8209446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.49,f,1860.95,M,1017.58,F*11
2024-09-25T12:39:51.1013923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:39:54.3869807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.62,f,1864.04,M,1019.27,F*13
2024-09-25T12:39:57.6676463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T12:40:00.9421823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T12:40:04.2267346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.45,f,1860.03,M,1017.07,F*1F
2024-09-25T12:40:07.5007458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:40:10.7840304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:40:14.0644782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:40:17.3475518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:40:20.6281682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.01,f,1865.08,M,1019.84,F*1E
2024-09-25T12:40:23.9087403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.83,f,1865.02,M,1019.81,F*1A
2024-09-25T12:40:27.1892749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T12:40:30.4699246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.71,f,1863.76,M,1019.12,F*14
2024-09-25T12:40:33.7537809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.71,f,1863.76,M,1019.12,F*14
2024-09-25T12:40:37.0257815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.02,f,1860.20,M,1017.17,F*1D
2024-09-25T12:40:40.3122725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:40:43.5927824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.72,f,1863.16,M,1018.79,F*1B
2024-09-25T12:40:46.8735319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.66,f,1862.84,M,1018.61,F*1E
2024-09-25T12:40:50.1539970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.10,f,1862.97,M,1018.68,F*17
2024-09-25T12:40:53.4346969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.00,f,1859.58,M,1016.83,F*14
2024-09-25T12:40:56.7022136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:40:59.9828116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:41:03.2633459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:41:06.5439913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.71,f,1864.07,M,1019.29,F*1C
2024-09-25T12:41:09.8245201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.58,f,1862.81,M,1018.60,F*17
2024-09-25T12:41:13.1051535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.50,f,1862.78,M,1018.58,F*12
2024-09-25T12:41:16.3903662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T12:41:19.6603796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T12:41:22.9432044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T12:41:26.2237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T12:41:29.5043873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.06,M,-3.86,F*3E
2024-09-25T12:41:32.7849049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.17,f,1984.60,M,1085.19,F*14
2024-09-25T12:41:36.0654804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.17,f,1982.77,M,1084.19,F*10
2024-09-25T12:41:39.3461522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.11,f,1980.62,M,1083.02,F*18
2024-09-25T12:41:42.6268723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.82,f,1979.31,M,1082.30,F*19
2024-09-25T12:41:45.9074073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.21,f,1979.44,M,1082.37,F*12
2024-09-25T12:41:49.1925143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.58,f,1978.94,M,1082.10,F*13
2024-09-25T12:41:52.4731194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.85,f,1976.89,M,1080.97,F*1A
2024-09-25T12:41:55.7405303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.32,f,1976.12,M,1080.55,F*1C
2024-09-25T12:41:59.0232863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.28,f,1975.49,M,1080.21,F*1B
2024-09-25T12:42:02.3038042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.86,f,1974.15,M,1079.48,F*16
2024-09-25T12:42:05.5844097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.30,f,1973.37,M,1079.05,F*17
2024-09-25T12:42:08.8650207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.89,f,1973.55,M,1079.15,F*10
2024-09-25T12:42:12.1455678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.24,f,1972.74,M,1078.71,F*10
2024-09-25T12:42:15.4283760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.59,f,1971.93,M,1078.26,F*18
2024-09-25T12:42:18.7090650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.60,f,1971.63,M,1078.10,F*19
2024-09-25T12:42:21.9895435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.27,f,1970.92,M,1077.71,F*13
2024-09-25T12:42:25.2702457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.09,f,1971.17,M,1077.85,F*19
2024-09-25T12:42:28.5538347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.52,f,1971.61,M,1078.09,F*12
2024-09-25T12:42:31.8243009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.20,f,1970.59,M,1077.53,F*10
2024-09-25T12:42:35.1049340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.31,f,1971.24,M,1077.89,F*1E
2024-09-25T12:42:38.3856182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.22,f,1972.43,M,1078.54,F*16
2024-09-25T12:42:41.6661720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.80,f,1972.00,M,1078.30,F*12
2024-09-25T12:42:44.9468208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.01,f,1971.45,M,1078.00,F*1B
2024-09-25T12:42:48.2273944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.72,f,1971.66,M,1078.12,F*1D
2024-09-25T12:42:51.5127002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.55,f,1973.14,M,1078.93,F*1C
2024-09-25T12:42:54.7932014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.91,f,1973.86,M,1079.32,F*13
2024-09-25T12:42:58.0610235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.70,f,1973.49,M,1079.12,F*1C
2024-09-25T12:43:01.3416480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.86,f,1974.15,M,1079.48,F*16
2024-09-25T12:43:04.6223255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.71,f,1974.71,M,1079.78,F*11
2024-09-25T12:43:07.9028880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.22,f,1975.47,M,1080.20,F*1E
2024-09-25T12:43:11.1870257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.24,f,1977.62,M,1081.37,F*13
2024-09-25T12:43:14.4676919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.07,f,1978.17,M,1081.68,F*1C
2024-09-25T12:43:17.7483293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.25,f,1978.84,M,1082.04,F*1D
2024-09-25T12:43:21.0288119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.62,f,1980.17,M,1082.77,F*13
2024-09-25T12:43:24.3094290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.91,f,1982.39,M,1083.98,F*1C
2024-09-25T12:43:27.5900672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.54,f,1983.80,M,1084.76,F*1A
2024-09-25T12:43:30.8707360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.45,f,1983.78,M,1084.74,F*1F
2024-09-25T12:43:34.1511890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.15,f,1984.90,M,1085.36,F*17
2024-09-25T12:43:37.4250648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.15,f,1984.90,M,1085.36,F*17
2024-09-25T12:43:40.7105302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.15,f,1984.90,M,1085.36,F*17
2024-09-25T12:43:43.9938212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.15,f,1984.90,M,1085.36,F*17
2024-09-25T12:43:47.2621283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.16,f,-7.67,M,-4.19,F*30
2024-09-25T12:43:50.5427949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.02,f,1860.20,M,1017.17,F*1D
2024-09-25T12:43:53.8233053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.78,f,1863.48,M,1018.96,F*1A
2024-09-25T12:43:57.1042799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.59,f,1864.94,M,1019.76,F*1B
2024-09-25T12:44:00.3929981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.74,f,1864.08,M,1019.29,F*16
2024-09-25T12:44:03.6655105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T12:44:06.9460315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.44,f,1864.29,M,1019.41,F*1B
2024-09-25T12:44:10.2298924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T12:44:13.5106091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.05,f,1862.95,M,1018.67,F*1E
2024-09-25T12:44:16.7910738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.96,f,1864.15,M,1019.33,F*1D
2024-09-25T12:44:20.0715828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:44:23.3523980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:44:26.6328832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.66,f,1860.40,M,1017.28,F*15
2024-09-25T12:44:29.9135485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.64,f,1864.66,M,1019.61,F*11
2024-09-25T12:44:33.1944707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T12:44:36.4750668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T12:44:39.6776342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T12:44:42.9581876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T12:44:46.2388126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.59,f,1862.51,M,1018.43,F*1B
2024-09-25T12:44:49.5129374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T12:44:52.7966351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T12:44:56.0828954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.81,f,1864.71,M,1019.63,F*1E
2024-09-25T12:44:59.3635217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T12:45:02.6440645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.95,f,1873.59,M,1024.49,F*15
2024-09-25T12:45:05.9715371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.95,f,1873.59,M,1024.49,F*15
2024-09-25T12:45:09.2522074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T12:45:12.4859607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T12:45:15.7665090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.11,f,1863.89,M,1019.19,F*18
2024-09-25T12:45:19.0325781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.08,f,1862.96,M,1018.68,F*1F
2024-09-25T12:45:22.3208609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.61,f,1862.82,M,1018.60,F*1E
2024-09-25T12:45:25.6014880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.66,f,1863.44,M,1018.94,F*1B
2024-09-25T12:45:28.8730169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.41,f,1862.76,M,1018.57,F*13
2024-09-25T12:45:32.1535481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T12:45:35.4341416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.21,f,1863.92,M,1019.20,F*1B
2024-09-25T12:45:38.7183085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.22,f,1860.57,M,1017.37,F*1A
2024-09-25T12:45:41.9987507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T12:45:45.2792550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:45:48.5633860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.55,f,1863.41,M,1018.93,F*19
2024-09-25T12:45:51.8283543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.21,f,1862.39,M,1018.37,F*19
2024-09-25T12:45:55.1245879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.90,M,1018.65,F*1E
2024-09-25T12:45:58.4051990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.59,f,1865.25,M,1019.93,F*1A
2024-09-25T12:46:01.6885813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T12:46:04.9559213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T12:46:08.2365510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.73,f,1863.77,M,1019.12,F*17
2024-09-25T12:46:11.5825139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.05,f,1864.78,M,1019.67,F*10
2024-09-25T12:46:14.8631790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.77,f,1863.48,M,1018.96,F*15
2024-09-25T12:46:18.1055229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T12:46:21.3746983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.81,f,1859.83,M,1016.97,F*1E
2024-09-25T12:46:24.6396681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.83,f,1868.07,M,1021.47,F*10
2024-09-25T12:46:27.9108992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.50,f,1863.70,M,1019.08,F*1A
2024-09-25T12:46:31.2100981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.94,f,1863.53,M,1018.99,F*1D
2024-09-25T12:46:34.4907800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.58,f,1864.03,M,1019.26,F*1C
2024-09-25T12:46:37.7713360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.64,f,1863.13,M,1018.77,F*17
2024-09-25T12:46:41.0363131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.91,f,1862.91,M,1018.65,F*16
2024-09-25T12:46:44.3169340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T12:46:47.6443822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.87,f,1865.64,M,1020.14,F*13
2024-09-25T12:46:50.9254438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T12:46:54.1618936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.58,f,1864.03,M,1019.26,F*1C
2024-09-25T12:46:57.4424013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.11,f,1866.02,M,1020.35,F*1E
2024-09-25T12:47:00.7230833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.78,f,1863.48,M,1018.96,F*1A
2024-09-25T12:47:04.0037140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.31,f,1865.17,M,1019.89,F*1E
2024-09-25T12:47:07.2842857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.68,f,1862.53,M,1018.45,F*1D
2024-09-25T12:47:10.5648447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T12:47:13.9080087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.17,F*1B
2024-09-25T12:47:17.1885715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T12:47:20.4692038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T12:47:23.7456668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.75,f,1862.56,M,1018.46,F*17
2024-09-25T12:47:27.0337985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.39,f,1864.89,M,1019.73,F*14
2024-09-25T12:47:30.3165662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.25,f,1864.84,M,1019.71,F*16
2024-09-25T12:47:33.5974471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.64,f,1863.44,M,1018.94,F*19
2024-09-25T12:47:36.7998448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T12:47:40.0806631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.68,f,1870.76,M,1022.95,F*18
2024-09-25T12:47:43.3583363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.74,f,1860.73,M,1017.46,F*19
2024-09-25T12:47:46.6545058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.66,f,1865.27,M,1019.94,F*13
2024-09-25T12:47:49.9195192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.69,f,1864.06,M,1019.28,F*15
2024-09-25T12:47:53.2040831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.49,f,1862.78,M,1018.58,F*1A
2024-09-25T12:47:56.4846522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.24,f,1863.62,M,1019.04,F*16
2024-09-25T12:47:59.7184151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.59,f,1863.42,M,1018.93,F*16
2024-09-25T12:48:03.0457681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.01,f,1863.25,M,1018.84,F*1C
2024-09-25T12:48:06.3596140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.44,f,1864.29,M,1019.41,F*1B
2024-09-25T12:48:09.6402078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T12:48:12.8743065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:48:16.1602559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.85,f,1865.02,M,1019.81,F*1C
2024-09-25T12:48:19.4435666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.61,f,1862.51,M,1018.44,F*17
2024-09-25T12:48:22.7278554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.70,f,1866.20,M,1020.45,F*1E
2024-09-25T12:48:25.9985844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.83,f,1864.11,M,1019.31,F*1F
2024-09-25T12:48:29.3104035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.86,f,1862.59,M,1018.48,F*1A
2024-09-25T12:48:32.5818798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.52,f,1864.92,M,1019.75,F*15
2024-09-25T12:48:35.8365526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.33,f,1862.12,M,1018.22,F*1F
2024-09-25T12:48:39.1191968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.66,f,1862.53,M,1018.44,F*12
2024-09-25T12:48:42.4024416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.33,f,1863.65,M,1019.05,F*16
2024-09-25T12:48:45.6854281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.81,f,1864.71,M,1019.63,F*1E
2024-09-25T12:48:48.9532013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.45,f,1864.29,M,1019.41,F*1A
2024-09-25T12:48:52.2493966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.90,f,1864.13,M,1019.32,F*1C
2024-09-25T12:48:55.5300697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.12,f,1862.97,M,1018.69,F*14
2024-09-25T12:48:58.8106818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-09-25T12:49:02.0756826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.52,f,1865.54,M,1020.09,F*14
2024-09-25T12:49:05.3718660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T12:49:08.6524582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T12:49:11.9090516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.00,f,1862.94,M,1018.67,F*1A
2024-09-25T12:49:15.1982671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.35,f,1864.26,M,1019.39,F*1D
2024-09-25T12:49:18.4814913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.20,f,1863.00,M,1018.70,F*12
2024-09-25T12:49:21.8305860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.79,f,1863.48,M,1018.96,F*1B
2024-09-25T12:49:25.0955186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.80,f,1863.18,M,1018.80,F*1E
2024-09-25T12:49:28.3482921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.66,f,1863.75,M,1019.11,F*12
2024-09-25T12:49:31.5977414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.17,f,1863.29,M,1018.86,F*15
2024-09-25T12:49:34.8872936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T12:49:38.1521539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.90,f,1863.82,M,1019.15,F*17
2024-09-25T12:49:41.4485166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.69,f,1863.76,M,1019.12,F*1D
2024-09-25T12:49:44.7313253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T12:49:47.9980863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.86,f,1860.76,M,1017.48,F*1F
2024-09-25T12:49:51.2925213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.55,f,1864.93,M,1019.76,F*10
2024-09-25T12:49:54.5609749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.90,f,1863.52,M,1018.98,F*19
2024-09-25T12:49:57.8416285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.32,f,1863.04,M,1018.72,F*17
2024-09-25T12:50:01.1271863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.36,f,1863.96,M,1019.23,F*1A
2024-09-25T12:50:04.4234264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.14,f,1863.90,M,1019.19,F*15
2024-09-25T12:50:07.6924366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.57,f,1864.94,M,1019.76,F*15
2024-09-25T12:50:10.9574460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T12:50:14.2378963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.86,f,1862.59,M,1018.48,F*1A
2024-09-25T12:50:17.5186316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T12:50:20.8460625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.87,f,1863.20,M,1018.81,F*13
2024-09-25T12:50:24.1264816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.19,f,1863.61,M,1019.03,F*1C
2024-09-25T12:50:27.3676677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.47,f,1860.03,M,1017.08,F*12
2024-09-25T12:50:30.6482690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T12:50:33.9132190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:50:37.2095902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T12:50:40.4936707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.32,f,1863.64,M,1019.05,F*16
2024-09-25T12:50:43.7615052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.81,f,1864.40,M,1019.47,F*1B
2024-09-25T12:50:47.0577069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T12:50:50.3383962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.37,f,1866.10,M,1020.39,F*15
2024-09-25T12:50:53.6080062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.44,f,1860.94,M,1017.57,F*12
2024-09-25T12:50:56.8968189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.60,f,1860.68,M,1017.43,F*13
2024-09-25T12:51:00.1704133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.53,f,1865.23,M,1019.92,F*17
2024-09-25T12:51:03.4510465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.55,f,1863.11,M,1018.76,F*16
2024-09-25T12:51:06.7345993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-25T12:51:09.9993799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.36,f,1865.18,M,1019.89,F*16
2024-09-25T12:51:13.2827589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:51:16.6313285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.39,f,1863.66,M,1019.06,F*1C
2024-09-25T12:51:19.8961768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:51:23.1168768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T12:51:26.3975787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.56,f,1863.41,M,1018.93,F*1A
2024-09-25T12:51:29.6961857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.53,f,1862.79,M,1018.59,F*11
2024-09-25T12:51:32.9766944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.53,f,1862.79,M,1018.59,F*11
2024-09-25T12:51:36.2415991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T12:51:39.5407223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.29,f,1863.64,M,1019.05,F*1C
2024-09-25T12:51:42.8214128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.08,f,1862.35,M,1018.35,F*1C
2024-09-25T12:51:46.0884906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.25,f,1867.89,M,1021.37,F*12
2024-09-25T12:51:49.3622208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.25,f,1867.89,M,1021.37,F*12
2024-09-25T12:51:52.6584466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.67,f,1862.53,M,1018.44,F*13
2024-09-25T12:51:55.9254048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.26,f,1863.32,M,1018.88,F*13
2024-09-25T12:51:59.2059550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T12:52:02.4889405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.69,f,1861.62,M,1017.95,F*19
2024-09-25T12:52:05.7695246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-09-25T12:52:09.0501729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.86,f,1863.20,M,1018.81,F*12
2024-09-25T12:52:12.3307109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T12:52:15.6268248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.49,f,1863.70,M,1019.08,F*12
2024-09-25T12:52:18.8920393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.90,M,1018.65,F*1E
2024-09-25T12:52:22.1569785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.38,f,1863.66,M,1019.06,F*1D
2024-09-25T12:52:25.4532187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.35,f,1864.57,M,1019.56,F*13
2024-09-25T12:52:28.7338270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.04,f,1862.95,M,1018.67,F*1F
2024-09-25T12:52:31.9987386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.27,f,1863.33,M,1018.88,F*13
2024-09-25T12:52:35.2949302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.50,f,1863.39,M,1018.92,F*12
2024-09-25T12:52:38.5598567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.51,f,1873.15,M,1024.25,F*1C
2024-09-25T12:52:41.8405210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.51,f,1873.15,M,1024.25,F*1C
2024-09-25T12:52:45.1524312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.09,f,1862.35,M,1018.35,F*1D
2024-09-25T12:52:48.4173741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:52:51.6824084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.57,f,1861.28,M,1017.76,F*16
2024-09-25T12:52:54.9629074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T12:52:58.2435741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T12:53:01.5299369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T12:53:04.8105661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T12:53:08.0833559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T12:53:11.3667373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.91,f,1861.69,M,1017.99,F*19
2024-09-25T12:53:14.6474166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.84,f,1860.76,M,1017.47,F*12
2024-09-25T12:53:17.9279771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T12:53:21.2398310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T12:53:24.5253395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.23,f,1863.92,M,1019.21,F*18
2024-09-25T12:53:27.7637305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.44,f,1862.77,M,1018.57,F*17
2024-09-25T12:53:31.0443055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.05,f,1863.26,M,1018.84,F*1B
2024-09-25T12:53:34.3249704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.64,f,1863.13,M,1018.77,F*17
2024-09-25T12:53:37.6055418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T12:53:40.8861652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.94,f,1862.62,M,1018.49,F*10
2024-09-25T12:53:44.1725960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.76,f,1863.17,M,1018.79,F*1E
2024-09-25T12:53:47.4533418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.23,f,1864.53,M,1019.54,F*12
2024-09-25T12:53:50.7494792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.97,f,1869.63,M,1022.33,F*1C
2024-09-25T12:53:54.0148566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.91,f,1865.04,M,1019.82,F*1C
2024-09-25T12:53:57.3008385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:54:00.5695321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.88,f,1864.12,M,1019.31,F*17
2024-09-25T12:54:03.8501335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.32,f,1863.95,M,1019.22,F*1C
2024-09-25T12:54:07.1308554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.16,f,1863.90,M,1019.19,F*17
2024-09-25T12:54:10.3957745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.46,f,1863.38,M,1018.91,F*17
2024-09-25T12:54:13.6871922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.06,f,1862.34,M,1018.34,F*12
2024-09-25T12:54:16.9677629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.97,f,1862.32,M,1018.33,F*13
2024-09-25T12:54:20.2513464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.64,f,1863.74,M,1019.11,F*11
2024-09-25T12:54:23.5190368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.46,f,1861.25,M,1017.74,F*19
2024-09-25T12:54:26.8040050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:54:30.0878381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.96,f,1862.93,M,1018.66,F*10
2024-09-25T12:54:33.3703966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-09-25T12:54:36.6511851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T12:54:39.9249566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.47,f,1864.60,M,1019.58,F*1C
2024-09-25T12:54:43.2054391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T12:54:46.4860740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T12:54:49.7667642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.25,f,1862.71,M,1018.54,F*15
2024-09-25T12:54:53.0472841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.06,f,1863.26,M,1018.84,F*18
2024-09-25T12:54:56.3279263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T12:54:59.6104270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.50,f,1862.18,M,1018.25,F*17
2024-09-25T12:55:02.8910829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.24,f,1863.31,M,1018.87,F*1D
2024-09-25T12:55:06.1717101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.74,f,1862.86,M,1018.62,F*1C
2024-09-25T12:55:09.4522816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.32,f,1864.25,M,1019.39,F*19
2024-09-25T12:55:12.7171990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:55:16.0161261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:55:19.2993779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T12:55:22.5684186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T12:55:25.8490867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.70,f,1862.54,M,1018.45,F*13
2024-09-25T12:55:29.1214429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.71,f,1862.55,M,1018.45,F*13
2024-09-25T12:55:32.4049424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T12:55:35.6770100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:55:38.9655432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T12:55:42.2647740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.68,f,1865.58,M,1020.11,F*18
2024-09-25T12:55:45.5297430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T12:55:48.8102960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T12:55:52.0909599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:55:55.3715048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.59,f,1860.07,M,1017.10,F*10
2024-09-25T12:55:58.7173227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.81,f,1862.57,M,1018.47,F*1C
2024-09-25T12:56:01.9667048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.61,f,1863.43,M,1018.94,F*1B
2024-09-25T12:56:05.2003965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T12:56:08.4862904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.40,f,1863.06,M,1018.73,F*11
2024-09-25T12:56:11.7667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.09,f,1863.27,M,1018.85,F*17
2024-09-25T12:56:15.0505471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.28,f,1862.41,M,1018.38,F*10
2024-09-25T12:56:18.3367726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.81,f,1863.79,M,1019.13,F*15
2024-09-25T12:56:21.6046410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.72,f,1864.07,M,1019.29,F*1F
2024-09-25T12:56:24.8852833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.45,f,1863.68,M,1019.07,F*18
2024-09-25T12:56:28.1746119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T12:56:31.4552503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.27,f,1862.10,M,1018.21,F*1B
2024-09-25T12:56:34.7358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.60,f,1863.12,M,1018.77,F*12
2024-09-25T12:56:38.0008538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.04,f,1863.86,M,1019.17,F*1D
2024-09-25T12:56:41.2813185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.91,f,1863.82,M,1019.15,F*16
2024-09-25T12:56:44.5776352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.03,f,1863.25,M,1018.84,F*1E
2024-09-25T12:56:47.8581731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.06,f,1861.74,M,1018.01,F*1A
2024-09-25T12:56:51.1231146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.08,f,1868.14,M,1021.51,F*17
2024-09-25T12:56:54.4038881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.11,f,1863.88,M,1019.18,F*18
2024-09-25T12:56:57.7000731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.88,f,1863.51,M,1018.98,F*13
2024-09-25T12:57:00.9716986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T12:57:04.2524019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.68,f,1864.06,M,1019.28,F*14
2024-09-25T12:57:07.5331078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.43,f,1863.37,M,1018.91,F*1D
2024-09-25T12:57:10.8139148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.39,f,1862.14,M,1018.23,F*12
2024-09-25T12:57:14.0898953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:57:17.3705934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T12:57:20.6511340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.47,f,1863.39,M,1018.91,F*17
2024-09-25T12:57:23.9317503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.71,f,1864.37,M,1019.45,F*16
2024-09-25T12:57:27.2435318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T12:57:30.5262079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T12:57:33.7665780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T12:57:37.0472783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.95,f,1862.31,M,1018.32,F*13
2024-09-25T12:57:40.3314803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.07,f,1863.27,M,1018.85,F*19
2024-09-25T12:57:43.6121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.83,f,1862.89,M,1018.64,F*1D
2024-09-25T12:57:46.8927252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:57:50.1758322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.27,f,1860.58,M,1017.38,F*1F
2024-09-25T12:57:53.4444001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.91,f,1863.22,M,1018.82,F*15
2024-09-25T12:57:56.7248810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.20,f,1863.61,M,1019.03,F*16
2024-09-25T12:58:00.0080883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T12:58:03.3043851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T12:58:06.5693696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.72,f,1861.33,M,1017.79,F*14
2024-09-25T12:58:09.8518108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.40,f,1864.58,M,1019.57,F*1F
2024-09-25T12:58:13.1334795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.29,f,1864.24,M,1019.38,F*13
2024-09-25T12:58:16.4140568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.45,f,1863.38,M,1018.91,F*14
2024-09-25T12:58:19.6947329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.45,f,1863.38,M,1018.91,F*14
2024-09-25T12:58:22.9752634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.78,f,1864.09,M,1019.30,F*13
2024-09-25T12:58:26.2872938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.85,f,1868.99,M,1021.97,F*14
2024-09-25T12:58:29.5553553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T12:58:32.8202709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.53,f,1862.79,M,1018.59,F*11
2024-09-25T12:58:36.1061472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.67,f,1863.75,M,1019.11,F*13
2024-09-25T12:58:39.3867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.40,f,1860.62,M,1017.40,F*18
2024-09-25T12:58:42.6517646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T12:58:45.9536926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:58:49.2830644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T12:58:52.5406047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T12:58:55.7833512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.96,f,1863.23,M,1018.83,F*12
2024-09-25T12:58:59.0639369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.28,F*1A
2024-09-25T12:59:02.3311659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.20,f,1863.91,M,1019.20,F*19
2024-09-25T12:59:05.6117949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T12:59:08.8923881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.82,f,1863.19,M,1018.80,F*1D
2024-09-25T12:59:12.1811676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.40,f,1863.06,M,1018.73,F*11
2024-09-25T12:59:15.4462353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.64,f,1863.44,M,1018.94,F*19
2024-09-25T12:59:18.7268375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.97,f,1862.93,M,1018.66,F*11
2024-09-25T12:59:22.0074615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.63,f,1863.13,M,1018.77,F*10
2024-09-25T12:59:25.2947463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T12:59:28.5753947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.96,f,1862.62,M,1018.49,F*12
2024-09-25T12:59:31.8452032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.17,f,1863.60,M,1019.03,F*13
2024-09-25T12:59:35.1258231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T12:59:38.4063728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.03,f,1863.25,M,1018.84,F*1E
2024-09-25T12:59:41.7026099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.95,f,1862.92,M,1018.66,F*12
2024-09-25T12:59:44.9675801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.43,f,1862.15,M,1018.24,F*19
2024-09-25T12:59:48.2481858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.80,f,1863.49,M,1018.97,F*1D
2024-09-25T12:59:51.5287691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.83,f,1861.97,M,1018.14,F*1E
2024-09-25T12:59:54.8093457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T12:59:58.0944317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:00:01.3814128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.01,f,1862.33,M,1018.33,F*15
2024-09-25T13:00:04.6463593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.44,f,1863.07,M,1018.74,F*13
2024-09-25T13:00:07.9308725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.77,f,1864.39,M,1019.46,F*1D
2024-09-25T13:00:11.2157183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.55,f,1862.80,M,1018.59,F*11
2024-09-25T13:00:14.5020379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.88,f,1862.90,M,1018.65,F*1F
2024-09-25T13:00:17.7740961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.82,f,1862.88,M,1018.64,F*1D
2024-09-25T13:00:21.0547239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.82,f,1862.58,M,1018.47,F*10
2024-09-25T13:00:24.3197328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:00:27.6159329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.71,f,1862.55,M,1018.45,F*13
2024-09-25T13:00:30.9004537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.71,f,1862.24,M,1018.29,F*17
2024-09-25T13:00:34.1715623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.05,f,1863.87,M,1019.17,F*1D
2024-09-25T13:00:37.4522112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:00:40.7351149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:00:44.0159365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.50,f,1862.48,M,1018.42,F*1B
2024-09-25T13:00:47.2964039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:00:50.5769941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.31,f,1863.34,M,1018.89,F*12
2024-09-25T13:00:53.8420188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.84,f,1864.11,M,1019.31,F*18
2024-09-25T13:00:57.1382783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.66,f,1863.14,M,1018.78,F*1D
2024-09-25T13:01:00.4188320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.60,f,1865.25,M,1019.93,F*10
2024-09-25T13:01:03.6837672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.34,f,1863.04,M,1018.72,F*11
2024-09-25T13:01:06.9837353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:01:10.2641685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-25T13:01:13.5293222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.86,f,1872.04,M,1023.64,F*11
2024-09-25T13:01:16.8097838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.86,f,1872.04,M,1023.64,F*11
2024-09-25T13:01:20.1109260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.70,f,1860.10,M,1017.12,F*1F
2024-09-25T13:01:23.3916306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.96,f,1860.49,M,1017.33,F*19
2024-09-25T13:01:26.6565920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:01:29.9216144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.10,f,1864.80,M,1019.68,F*1C
2024-09-25T13:01:33.2178185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.56,f,1863.41,M,1018.93,F*1A
2024-09-25T13:01:36.4983646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.66,f,1862.53,M,1018.44,F*12
2024-09-25T13:01:39.7856397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.43,f,1862.15,M,1018.24,F*19
2024-09-25T13:01:43.0505015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.00,f,1862.33,M,1018.33,F*14
2024-09-25T13:01:46.3310793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.44,f,1861.24,M,1017.74,F*1A
2024-09-25T13:01:49.6155390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.69,f,1865.89,M,1020.28,F*1E
2024-09-25T13:01:52.8961777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.19,f,1863.91,M,1019.20,F*13
2024-09-25T13:01:56.1788957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.19,f,1863.91,M,1019.20,F*13
2024-09-25T13:01:59.4501474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.64,f,1862.83,M,1018.61,F*1B
2024-09-25T13:02:02.7484464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.54,f,1864.02,M,1019.26,F*11
2024-09-25T13:02:06.0290672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:02:09.2940115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.93,f,1863.83,M,1019.16,F*16
2024-09-25T13:02:12.5746138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.72,f,1864.38,M,1019.45,F*1A
2024-09-25T13:02:15.9176658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:02:19.1981236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.24,f,1862.70,M,1018.54,F*15
2024-09-25T13:02:22.4163398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.76,f,1864.08,M,1019.29,F*14
2024-09-25T13:02:25.6931081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.87,f,1862.59,M,1018.48,F*1B
2024-09-25T13:02:28.9736881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.58,f,1862.20,M,1018.26,F*17
2024-09-25T13:02:32.2423952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.83,f,1864.10,M,1019.30,F*1F
2024-09-25T13:02:35.5386206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.55,f,1864.02,M,1019.26,F*10
2024-09-25T13:02:38.8192126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.42,f,1863.67,M,1019.07,F*10
2024-09-25T13:02:42.0841278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:02:45.3681890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.36,f,1860.61,M,1017.39,F*14
2024-09-25T13:02:48.6487348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:02:51.9450268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:02:55.2255065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.26,f,1859.97,M,1017.04,F*1E
2024-09-25T13:02:58.4936092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:03:01.7793542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:03:05.0531086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.70,f,1864.37,M,1019.45,F*17
2024-09-25T13:03:08.3383109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:03:11.6188561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:03:14.8995273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:03:18.1719757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:03:21.4508636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.08,f,1864.79,M,1019.68,F*13
2024-09-25T13:03:24.7314689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.95,f,1862.62,M,1018.49,F*11
2024-09-25T13:03:28.0145154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.24,f,1862.71,M,1018.54,F*14
2024-09-25T13:03:31.2951550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.08,f,1869.36,M,1022.18,F*13
2024-09-25T13:03:34.5757220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.32,f,1864.25,M,1019.39,F*19
2024-09-25T13:03:37.8562815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.56,f,1872.56,M,1023.93,F*11
2024-09-25T13:03:41.1368373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.51,f,1872.54,M,1023.92,F*15
2024-09-25T13:03:44.4332991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.89,f,1862.60,M,1018.48,F*1F
2024-09-25T13:03:47.7005735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.76,f,1863.78,M,1019.13,F*1C
2024-09-25T13:03:50.9811115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.23,f,1863.01,M,1018.70,F*10
2024-09-25T13:03:54.2460896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T13:03:57.5422690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.64,f,1863.13,M,1018.77,F*17
2024-09-25T13:04:00.8228581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.47,f,1863.08,M,1018.74,F*1F
2024-09-25T13:04:04.1080734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T13:04:07.4199618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.38,f,1857.57,M,1015.73,F*1F
2024-09-25T13:04:10.6628176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:04:13.9277617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:04:17.2082980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T13:04:20.4943382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19
2024-09-25T13:04:23.7833240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.60,f,1863.12,M,1018.77,F*12
2024-09-25T13:04:27.0638828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.62,f,1863.43,M,1018.94,F*18
2024-09-25T13:04:30.3444975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.90,M,1018.65,F*1E
2024-09-25T13:04:33.6094333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:04:36.8900194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T13:04:40.1705691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.70,f,1862.85,M,1018.62,F*1B
2024-09-25T13:04:43.4552258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.98,f,1863.54,M,1019.00,F*17
2024-09-25T13:04:46.7513999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.54,f,1865.85,M,1020.26,F*12
2024-09-25T13:04:50.0320199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:04:53.2969257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.03,f,1863.25,M,1018.84,F*1E
2024-09-25T13:04:56.5717718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.49,f,1864.61,M,1019.58,F*13
2024-09-25T13:04:59.8561089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:05:03.1365599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.35,f,1859.69,M,1016.89,F*1A
2024-09-25T13:05:06.4172749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-09-25T13:05:09.6821647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-09-25T13:05:12.9657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:05:16.2620330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.28,F*1A
2024-09-25T13:05:19.5424865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:05:22.8279140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:05:26.0968043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.28,f,1865.76,M,1020.21,F*12
2024-09-25T13:05:29.3930661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.42,f,1860.93,M,1017.57,F*13
2024-09-25T13:05:32.6816407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:05:35.9310238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:05:39.2134150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.20,f,1864.22,M,1019.37,F*13
2024-09-25T13:05:42.4940748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:05:45.7765215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.91,f,1863.82,M,1019.15,F*16
2024-09-25T13:05:49.0571918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.04,f,1862.95,M,1018.67,F*1F
2024-09-25T13:05:52.3377144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.72,f,1864.07,M,1019.29,F*1F
2024-09-25T13:05:55.6182595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.60,f,1862.20,M,1018.27,F*1D
2024-09-25T13:05:58.9211915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.60,f,1862.21,M,1018.27,F*1C
2024-09-25T13:06:02.2016461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.62,f,1866.48,M,1020.60,F*15
2024-09-25T13:06:05.4510515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.08,f,1863.27,M,1018.85,F*16
2024-09-25T13:06:08.7472593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:06:12.0278421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:06:15.2975204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.67,f,1863.45,M,1018.95,F*1A
2024-09-25T13:06:18.5800791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.44,f,1862.16,M,1018.24,F*1D
2024-09-25T13:06:21.8450244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.94,f,1864.75,M,1019.66,F*1B
2024-09-25T13:06:25.1412300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.09,f,1863.88,M,1019.18,F*11
2024-09-25T13:06:28.4239712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.89,f,1864.12,M,1019.31,F*16
2024-09-25T13:06:31.6956413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:06:34.9762535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.05,f,1859.60,M,1016.84,F*1D
2024-09-25T13:06:38.2567946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.66,f,1863.44,M,1018.94,F*1B
2024-09-25T13:06:41.5373030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:06:44.8180392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.12,f,1862.06,M,1018.19,F*11
2024-09-25T13:06:48.1065873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:06:51.3792369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.54,f,1857.01,M,1015.42,F*12
2024-09-25T13:06:54.6441776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.88,f,1864.12,M,1019.31,F*17
2024-09-25T13:06:57.9247403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.16,f,1862.99,M,1018.69,F*1E
2024-09-25T13:07:01.2209846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:07:04.5171230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.49,f,1864.31,M,1019.41,F*1F
2024-09-25T13:07:07.7977539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.53,f,1863.40,M,1018.92,F*1F
2024-09-25T13:07:11.0504106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.38,f,1863.66,M,1019.06,F*1D
2024-09-25T13:07:14.3311104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.28,f,1859.67,M,1016.88,F*19
2024-09-25T13:07:17.6115538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.29,f,1859.37,M,1016.72,F*19
2024-09-25T13:07:20.9004628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T13:07:24.1772818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.42,f,1860.93,M,1017.57,F*13
2024-09-25T13:07:27.4578893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.41,f,1864.59,M,1019.57,F*1F
2024-09-25T13:07:30.7384385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.05,f,1862.04,M,1018.18,F*14
2024-09-25T13:07:34.0189571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.15,f,1862.98,M,1018.69,F*1C
2024-09-25T13:07:37.2996326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.16,f,1862.68,M,1018.53,F*1A
2024-09-25T13:07:40.5803179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.53,f,1863.71,M,1019.09,F*19
2024-09-25T13:07:43.8608350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.24,f,1863.01,M,1018.71,F*16
2024-09-25T13:07:47.1414136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.41,f,1863.06,M,1018.73,F*10
2024-09-25T13:07:50.4220362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.29,f,1863.02,M,1018.71,F*18
2024-09-25T13:07:53.7060343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:07:56.9713374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:08:00.2519407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.19,f,1862.69,M,1018.53,F*14
2024-09-25T13:08:03.5324063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.56,f,1862.19,M,1018.26,F*13
2024-09-25T13:08:06.8131206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:08:10.0957557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:08:13.3763397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.81,f,1861.66,M,1017.97,F*19
2024-09-25T13:08:16.6568417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.04,f,1862.95,M,1018.67,F*1F
2024-09-25T13:08:19.9373760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.93,f,1863.53,M,1018.99,F*1A
2024-09-25T13:08:23.2066261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.26,f,1863.02,M,1018.71,F*17
2024-09-25T13:08:26.4937098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:08:29.7924612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:08:33.0730526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:08:36.3381192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:08:39.6186748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:08:42.8867954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:08:46.1830324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T13:08:49.4479704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:08:52.7442791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.00,f,1863.24,M,1018.83,F*1B
2024-09-25T13:08:56.0248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:08:59.2924942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T13:09:02.5732205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:09:05.9005370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.47,f,1863.08,M,1018.75,F*1E
2024-09-25T13:09:09.1681630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.55,f,1863.41,M,1018.93,F*19
2024-09-25T13:09:12.4174548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.94,f,1863.53,M,1018.99,F*1D
2024-09-25T13:09:15.6971264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.93,f,1863.53,M,1018.99,F*1A
2024-09-25T13:09:18.9777024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.05,f,1863.26,M,1018.84,F*1B
2024-09-25T13:09:22.2668853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.56,f,1864.63,M,1019.59,F*1E
2024-09-25T13:09:25.5474933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.98,f,1863.85,M,1019.16,F*1B
2024-09-25T13:09:28.8151860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.63,f,1862.22,M,1018.27,F*1C
2024-09-25T13:09:32.0959619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.01,f,1866.60,M,1020.67,F*1A
2024-09-25T13:09:35.4078595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T13:09:38.7075100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:09:41.9568378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.97,f,1863.23,M,1018.83,F*13
2024-09-25T13:09:45.2218382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T13:09:48.5023633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.71,f,1863.46,M,1018.95,F*1E
2024-09-25T13:09:51.7848087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:09:55.0654850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.53,f,1864.01,M,1019.26,F*15
2024-09-25T13:09:58.3304850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.25,f,1863.32,M,1018.88,F*10
2024-09-25T13:10:01.6153538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:10:04.8999026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.04,f,1863.26,M,1018.84,F*1A
2024-09-25T13:10:08.1805384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.00,f,1862.33,M,1018.33,F*14
2024-09-25T13:10:11.4611504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.48,f,1864.30,M,1019.41,F*1F
2024-09-25T13:10:14.7417360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.46,f,1863.69,M,1019.08,F*15
2024-09-25T13:10:18.0536018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:10:21.3373986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:10:24.5867519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:10:27.8543936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.02,f,1862.94,M,1018.67,F*18
2024-09-25T13:10:31.1350180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.93,f,1870.84,M,1022.99,F*1D
2024-09-25T13:10:34.4156307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T13:10:37.7195031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.42,f,1863.07,M,1018.74,F*15
2024-09-25T13:10:40.9843728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.77,f,1862.87,M,1018.63,F*1F
2024-09-25T13:10:44.2493224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:10:47.5299050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:10:50.8261757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:10:54.1067526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:10:57.3873807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.30,f,1859.68,M,1016.88,F*1F
2024-09-25T13:11:00.6679697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:11:03.9328823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:11:07.2134812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-09-25T13:11:10.4941394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.21,f,1863.92,M,1019.20,F*1B
2024-09-25T13:11:13.7903308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.99,f,1862.93,M,1018.66,F*1F
2024-09-25T13:11:17.0553445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:11:20.3827016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.45,f,1863.07,M,1018.74,F*12
2024-09-25T13:11:23.6496375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.18,f,1862.99,M,1018.70,F*18
2024-09-25T13:11:26.8990746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.94,f,1865.36,M,1019.99,F*13
2024-09-25T13:11:30.1795597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.25,f,1863.62,M,1019.04,F*17
2024-09-25T13:11:33.4802151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.96,f,1862.31,M,1018.33,F*11
2024-09-25T13:11:36.7608086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.85,f,1864.11,M,1019.31,F*19
2024-09-25T13:11:40.0102592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.90,f,1864.43,M,1019.48,F*17
2024-09-25T13:11:43.2948333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.25,f,1863.01,M,1018.71,F*17
2024-09-25T13:11:46.6535812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.36,f,1864.27,M,1019.39,F*1F
2024-09-25T13:11:49.9225799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.67,f,1864.67,M,1019.61,F*13
2024-09-25T13:11:53.1562173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:11:56.4212231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.79,f,1863.48,M,1018.97,F*1A
2024-09-25T13:11:59.7041833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:12:02.9691023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T13:12:06.2495852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:12:09.5459403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.43,f,1863.07,M,1018.74,F*14
2024-09-25T13:12:12.8264395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.64,f,1862.83,M,1018.61,F*1B
2024-09-25T13:12:16.1070298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:12:19.3803314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.66,f,1861.62,M,1017.94,F*17
2024-09-25T13:12:22.6610572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.19,f,1863.61,M,1019.03,F*1C
2024-09-25T13:12:25.9415820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:12:29.2268836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.76,f,1864.39,M,1019.46,F*1C
2024-09-25T13:12:32.4939512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.06,f,1870.27,M,1022.68,F*17
2024-09-25T13:12:35.7747362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.39,f,1863.66,M,1019.06,F*1C
2024-09-25T13:12:39.0708012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.97,f,1863.54,M,1019.00,F*18
2024-09-25T13:12:42.3513474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.54,f,1863.41,M,1018.92,F*19
2024-09-25T13:12:45.6164825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.91,f,1862.91,M,1018.65,F*16
2024-09-25T13:12:48.9094137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.33,f,1863.95,M,1019.22,F*1D
2024-09-25T13:12:52.1900259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.96,f,1863.84,M,1019.16,F*14
2024-09-25T13:12:55.4550667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.49,f,1861.56,M,1017.92,F*1B
2024-09-25T13:12:58.7411272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.68,f,1862.54,M,1018.45,F*1A
2024-09-25T13:13:02.0149580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.79,f,1862.87,M,1018.63,F*11
2024-09-25T13:13:05.2984496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.79,f,1862.87,M,1018.63,F*11
2024-09-25T13:13:08.5790005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16
2024-09-25T13:13:11.9409433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16
2024-09-25T13:13:15.2060151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:13:18.4865127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:13:21.7695642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:13:24.9876574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.19,f,1859.64,M,1016.87,F*17
2024-09-25T13:13:28.2572431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.39,f,1864.27,M,1019.40,F*1E
2024-09-25T13:13:31.5378452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.03,f,1863.86,M,1019.17,F*1A
2024-09-25T13:13:34.8184172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.20,f,1867.27,M,1021.03,F*1A
2024-09-25T13:13:38.1039095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.01,f,1863.25,M,1018.84,F*1C
2024-09-25T13:13:41.3867808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.55,f,1860.97,M,1017.59,F*1F
2024-09-25T13:13:44.6723982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.52,f,1860.96,M,1017.59,F*19
2024-09-25T13:13:47.9373755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.25,f,1866.06,M,1020.37,F*1F
2024-09-25T13:13:51.2179121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.59,f,1863.42,M,1018.93,F*16
2024-09-25T13:13:54.5118938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T13:13:57.7925234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:14:01.0665253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.98,f,1863.54,M,1019.00,F*17
2024-09-25T13:14:04.3315358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-25T13:14:07.6220254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.52,f,1862.49,M,1018.42,F*18
2024-09-25T13:14:10.9025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.89,f,1862.60,M,1018.48,F*1F
2024-09-25T13:14:14.1862133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.89,f,1862.60,M,1018.48,F*1F
2024-09-25T13:14:17.4569397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:14:20.7591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:14:24.0709184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:14:27.3396537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.32,f,1863.65,M,1019.05,F*17
2024-09-25T13:14:30.6388292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:14:33.8761019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.71,f,1860.72,M,1017.45,F*1E
2024-09-25T13:14:37.1410906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.58,f,1866.16,M,1020.43,F*17
2024-09-25T13:14:40.4193977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.58,f,1866.16,M,1020.43,F*17
2024-09-25T13:14:43.7407147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.14,f,1863.89,M,1019.19,F*1D
2024-09-25T13:14:47.0213508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.67,f,1861.92,M,1018.11,F*14
2024-09-25T13:14:50.2900545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-09-25T13:14:53.5394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.31,f,1863.03,M,1018.72,F*13
2024-09-25T13:14:56.8199428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:15:00.1057716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.47,f,1867.04,M,1020.91,F*13
2024-09-25T13:15:03.3862866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.58,f,1860.68,M,1017.43,F*18
2024-09-25T13:15:06.6672853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.33,f,1861.21,M,1017.72,F*19
2024-09-25T13:15:09.9415648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:15:13.2220791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:15:16.4922817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.33,f,1863.95,M,1019.22,F*1D
2024-09-25T13:15:19.7887631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:15:23.0694282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.61,f,1864.04,M,1019.27,F*10
2024-09-25T13:15:26.3500019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.71,f,1863.46,M,1018.95,F*1E
2024-09-25T13:15:29.6305667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.38,f,1863.66,M,1019.06,F*1D
2024-09-25T13:15:32.9117704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.15,f,1863.29,M,1018.86,F*17
2024-09-25T13:15:36.1827080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.49,f,1864.30,M,1019.41,F*1E
2024-09-25T13:15:39.4633153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.09,f,1862.36,M,1018.35,F*1E
2024-09-25T13:15:42.7504158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.75,f,1862.56,M,1018.46,F*17
2024-09-25T13:15:46.0307998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.13,f,1863.28,M,1018.86,F*10
2024-09-25T13:15:49.3115442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.18,f,1862.99,M,1018.70,F*18
2024-09-25T13:15:52.5764363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.46,f,1862.16,M,1018.24,F*1F
2024-09-25T13:15:55.8570799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:15:59.1408384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T13:16:02.4213497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.66,f,1864.97,M,1019.78,F*1A
2024-09-25T13:16:05.7232351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.90,f,1864.13,M,1019.32,F*1C
2024-09-25T13:16:09.0038590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.84,f,1862.89,M,1018.64,F*1A
2024-09-25T13:16:12.2688039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:16:15.5494430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:16:18.8143072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:16:22.0975992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.87,f,1861.07,M,1017.64,F*16
2024-09-25T13:16:25.3781539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.17,f,1859.03,M,1016.53,F*11
2024-09-25T13:16:28.6655430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:16:31.9305701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:16:35.2267277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.12,f,1859.62,M,1016.85,F*18
2024-09-25T13:16:38.5102433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.98,f,1863.54,M,1019.00,F*17
2024-09-25T13:16:41.7751675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:16:45.0620002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T13:16:48.3426300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.59,f,1865.25,M,1019.93,F*1A
2024-09-25T13:16:51.6388601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:16:54.9193127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.95,f,1863.84,M,1019.16,F*17
2024-09-25T13:16:58.2019207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.30,f,1863.94,M,1019.22,F*1F
2024-09-25T13:17:01.4670268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.88,f,1870.83,M,1022.98,F*11
2024-09-25T13:17:04.7475754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.01,f,1862.03,M,1018.17,F*18
2024-09-25T13:17:08.0316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.09,f,1864.79,M,1019.68,F*12
2024-09-25T13:17:11.3161338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.40,f,1862.75,M,1018.57,F*11
2024-09-25T13:17:14.5810669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:17:17.8571229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.11,f,1864.80,M,1019.69,F*1C
2024-09-25T13:17:21.1533687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:17:24.4339967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:17:27.7041542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:17:30.9874120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:17:34.2680544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:17:37.5486986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:17:40.8227705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.87,f,1862.29,M,1018.31,F*1A
2024-09-25T13:17:44.1032715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:17:47.3839927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:17:50.6644996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.56,f,1864.02,M,1019.26,F*13
2024-09-25T13:17:53.9764653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.57,f,1864.03,M,1019.26,F*13
2024-09-25T13:17:57.3039053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.40,f,1862.76,M,1018.57,F*12
2024-09-25T13:18:00.5408443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.47,f,1864.60,M,1019.58,F*1C
2024-09-25T13:18:03.7901622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.30,f,1863.94,M,1019.22,F*1F
2024-09-25T13:18:07.0707269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T13:18:10.3513921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.04,f,1863.56,M,1019.01,F*16
2024-09-25T13:18:13.6236922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.73,f,1863.46,M,1018.95,F*1C
2024-09-25T13:18:16.9164136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.62,f,1864.04,M,1019.27,F*13
2024-09-25T13:18:20.1812979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.51,f,1870.10,M,1022.59,F*10
2024-09-25T13:18:23.4663567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.97,f,1863.54,M,1019.00,F*18
2024-09-25T13:18:26.7965514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.62,f,1863.13,M,1018.77,F*11
2024-09-25T13:18:30.0648340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.51,f,1862.79,M,1018.58,F*12
2024-09-25T13:18:33.3577493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.89,f,1863.21,M,1018.82,F*1F
2024-09-25T13:18:36.5915984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.42,f,1864.29,M,1019.40,F*1C
2024-09-25T13:18:39.8722421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T13:18:43.1900614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T13:18:46.4550944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T13:18:49.7079647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.11,f,1862.66,M,1018.52,F*12
2024-09-25T13:18:53.0042081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:18:56.2730866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:18:59.5382221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:19:02.8188019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.61,f,1860.07,M,1017.10,F*1B
2024-09-25T13:19:06.1014878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.99,f,1867.51,M,1021.17,F*1C
2024-09-25T13:19:09.3883338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-09-25T13:19:12.6688576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.68,f,1864.67,M,1019.61,F*1C
2024-09-25T13:19:15.9495258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.93,f,1863.83,M,1019.15,F*15
2024-09-25T13:19:19.2301068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.74,f,1864.99,M,1019.79,F*16
2024-09-25T13:19:22.5045548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.65,f,1863.75,M,1019.11,F*11
2024-09-25T13:19:25.7871703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.01,f,1865.08,M,1019.84,F*1E
2024-09-25T13:19:29.0677771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.29,f,1862.72,M,1018.55,F*1B
2024-09-25T13:19:32.3483061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-09-25T13:19:35.6228787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.37,f,1862.44,M,1018.39,F*1A
2024-09-25T13:19:38.9057188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-09-25T13:19:42.1861602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:19:45.4667962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:19:48.7473222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.77,f,1863.48,M,1018.96,F*15
2024-09-25T13:19:52.0148746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:19:55.2996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.14,f,1860.54,M,1017.36,F*1D
2024-09-25T13:19:58.5801421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-09-25T13:20:01.8607291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.92,f,1865.96,M,1020.32,F*1F
2024-09-25T13:20:05.1218633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.77,f,1867.44,M,1021.13,F*1C
2024-09-25T13:20:08.4218589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.08,f,1862.66,M,1018.51,F*19
2024-09-25T13:20:11.7363723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.92,f,1863.52,M,1018.99,F*1A
2024-09-25T13:20:15.0168804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.98,f,1864.46,M,1019.50,F*13
2024-09-25T13:20:18.2715090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.75,f,1864.08,M,1019.29,F*17
2024-09-25T13:20:21.6145789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:20:24.8795943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:20:28.1826113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:20:31.4007254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.11,f,1860.53,M,1017.35,F*1C
2024-09-25T13:20:34.7304397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:20:37.9953387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.96,f,1863.84,M,1019.16,F*14
2024-09-25T13:20:41.2228553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:20:44.5053370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T13:20:47.7859931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.71,f,1863.15,M,1018.78,F*1A
2024-09-25T13:20:51.0666016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:20:54.3470968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.37,f,1866.71,M,1020.73,F*1A
2024-09-25T13:20:57.6177935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.42,f,1867.03,M,1020.90,F*10
2024-09-25T13:21:00.9070361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.80,f,1860.74,M,1017.47,F*14
2024-09-25T13:21:04.2032622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:21:07.4736152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:21:10.7384323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:21:14.0215479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.92,f,1863.52,M,1018.99,F*1A
2024-09-25T13:21:17.3014523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.65,f,1865.27,M,1019.94,F*10
2024-09-25T13:21:20.5822001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.68,f,1863.45,M,1018.95,F*15
2024-09-25T13:21:23.8813098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.25,f,1863.93,M,1019.21,F*1F
2024-09-25T13:21:27.1462348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.01,f,1864.16,M,1019.34,F*14
2024-09-25T13:21:30.4242367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.01,f,1864.16,M,1019.34,F*14
2024-09-25T13:21:33.6959641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.34,f,1862.43,M,1018.39,F*1E
2024-09-25T13:21:37.0077615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.64,f,1863.74,M,1019.11,F*11
2024-09-25T13:21:40.2882500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.49,f,1863.70,M,1019.08,F*12
2024-09-25T13:21:43.5532761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.70,f,1862.54,M,1018.45,F*13
2024-09-25T13:21:46.8208178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.19,f,1863.91,M,1019.20,F*13
2024-09-25T13:21:50.1034481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.80,f,1865.01,M,1019.80,F*1B
2024-09-25T13:21:53.3996252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.44,f,1859.42,M,1016.74,F*16
2024-09-25T13:21:56.6720499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:21:59.9369861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:22:03.2330022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:22:06.5137337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.65,f,1861.00,M,1017.61,F*18
2024-09-25T13:22:09.7969398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.56,f,1862.80,M,1018.59,F*12
2024-09-25T13:22:13.0650416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.73,f,1863.77,M,1019.12,F*17
2024-09-25T13:22:16.3501439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.07,f,1862.35,M,1018.35,F*13
2024-09-25T13:22:19.6161535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.40,f,1862.75,M,1018.57,F*11
2024-09-25T13:22:22.9018921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:22:26.1824771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.73,f,1863.77,M,1019.12,F*17
2024-09-25T13:22:29.4631711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.92,f,1862.91,M,1018.65,F*15
2024-09-25T13:22:32.7437004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.08,f,1862.96,M,1018.68,F*1F
2024-09-25T13:22:36.0241835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.12,f,1862.98,M,1018.69,F*1B
2024-09-25T13:22:39.3067067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.46,f,1863.08,M,1018.74,F*1E
2024-09-25T13:22:42.5854659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:22:45.8660115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:22:49.1489158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:22:52.4233513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-09-25T13:22:55.7073560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.38,f,1863.36,M,1018.90,F*11
2024-09-25T13:22:58.9878218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.63,f,1863.13,M,1018.77,F*10
2024-09-25T13:23:02.2758418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:23:05.5429126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:23:08.8294424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T13:23:12.1155351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.02,f,1865.08,M,1019.84,F*1D
2024-09-25T13:23:15.3979089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-09-25T13:23:18.6628968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.65,f,1862.53,M,1018.44,F*11
2024-09-25T13:23:21.9477707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.76,f,1864.39,M,1019.46,F*1C
2024-09-25T13:23:25.2282653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:23:28.5116564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:23:31.7922235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.67,f,1862.53,M,1018.45,F*12
2024-09-25T13:23:35.0728763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:23:38.3407899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.19,f,1864.82,M,1019.70,F*1E
2024-09-25T13:23:41.6264706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:23:44.9069364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:23:48.1876432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:23:51.4717620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.99,f,1862.63,M,1018.50,F*14
2024-09-25T13:23:54.7367426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.99,f,1862.63,M,1018.50,F*14
2024-09-25T13:23:58.0330042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.36,f,1863.35,M,1018.89,F*14
2024-09-25T13:24:01.3292174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.07,f,1862.65,M,1018.51,F*15
2024-09-25T13:24:04.5941191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.07,f,1862.65,M,1018.51,F*15
2024-09-25T13:24:07.8685439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:24:11.1646858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:24:14.4453633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.94,f,1863.22,M,1018.82,F*10
2024-09-25T13:24:17.7471352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.67,f,1863.14,M,1018.78,F*1C
2024-09-25T13:24:21.0120451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.31,f,1863.03,M,1018.72,F*13
2024-09-25T13:24:24.2614682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.16,f,1862.99,M,1018.69,F*1E
2024-09-25T13:24:27.5420661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.95,f,1862.31,M,1018.33,F*12
2024-09-25T13:24:30.8235232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.06,f,1862.65,M,1018.51,F*14
2024-09-25T13:24:34.1509898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:24:37.4629215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.16,f,1860.24,M,1017.19,F*12
2024-09-25T13:24:40.7434874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:24:44.0243479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.65,f,1860.39,M,1017.27,F*17
2024-09-25T13:24:47.2293813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.13,f,1864.80,M,1019.69,F*1E
2024-09-25T13:24:50.4962669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:24:53.7925610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:24:57.0756244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.85,f,1864.11,M,1019.31,F*19
2024-09-25T13:25:00.3561724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:25:03.6362800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T13:25:06.9168744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.23,f,1863.31,M,1018.87,F*1A
2024-09-25T13:25:10.1818101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.89,f,1863.21,M,1018.82,F*1F
2024-09-25T13:25:13.4736612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.39,f,1862.75,M,1018.57,F*1F
2024-09-25T13:25:16.7542039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.28,f,1860.58,M,1017.38,F*10
2024-09-25T13:25:20.0233550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:25:23.3038182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.05,f,1862.95,M,1018.67,F*1E
2024-09-25T13:25:26.5845786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-25T13:25:29.8651682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:25:33.1456934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.62,f,1860.38,M,1017.27,F*11
2024-09-25T13:25:36.4236132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.52,f,1862.79,M,1018.59,F*10
2024-09-25T13:25:39.7080429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.36,f,1863.35,M,1018.89,F*14
2024-09-25T13:25:42.9889945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.94,f,1862.62,M,1018.49,F*10
2024-09-25T13:25:46.2695898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:25:49.5500679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.48,f,1863.39,M,1018.91,F*18
2024-09-25T13:25:52.8307480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:25:56.1140119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.12,f,1864.19,M,1019.35,F*18
2024-09-25T13:25:59.3947029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:26:02.6753441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.49,f,1865.83,M,1020.25,F*1B
2024-09-25T13:26:05.9482142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.42,f,1862.76,M,1018.57,F*10
2024-09-25T13:26:09.2784232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.11,f,1863.28,M,1018.85,F*11
2024-09-25T13:26:12.5472025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:26:15.7808234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-09-25T13:26:19.0614472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.03,f,1862.95,M,1018.67,F*18
2024-09-25T13:26:22.3420589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.50,f,1864.00,M,1019.25,F*14
2024-09-25T13:26:25.6252483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T13:26:28.9057839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:26:32.1863558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:26:35.4669249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:26:38.7475265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:26:42.0280944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:26:45.3086217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T13:26:48.5893194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.44,f,1861.85,M,1018.07,F*14
2024-09-25T13:26:51.8699415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.50,f,1865.53,M,1020.08,F*10
2024-09-25T13:26:55.1505843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.65,f,1864.36,M,1019.44,F*13
2024-09-25T13:26:58.4311805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.91,f,1864.44,M,1019.49,F*10
2024-09-25T13:27:01.7117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.14,f,1863.28,M,1018.86,F*17
2024-09-25T13:27:04.9923337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.95,f,1863.53,M,1018.99,F*1C
2024-09-25T13:27:08.2729502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.31,f,1863.64,M,1019.05,F*15
2024-09-25T13:27:11.5378594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.00,f,1860.20,M,1017.17,F*1F
2024-09-25T13:27:14.8245107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:27:18.1208529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.01,f,1862.94,M,1018.67,F*1B
2024-09-25T13:27:21.4058307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.93,f,1860.17,M,1017.15,F*12
2024-09-25T13:27:24.6664525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.96,f,1860.49,M,1017.33,F*19
2024-09-25T13:27:27.9382048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:27:31.2246546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F
2024-09-25T13:27:34.5208192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.53,f,1864.93,M,1019.75,F*15
2024-09-25T13:27:37.8013852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:27:41.0820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.07,f,1860.22,M,1017.18,F*15
2024-09-25T13:27:44.4251379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.62,f,1862.52,M,1018.44,F*17
2024-09-25T13:27:47.6924261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.88,f,1865.04,M,1019.81,F*17
2024-09-25T13:27:50.9162056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.24,f,1863.01,M,1018.71,F*16
2024-09-25T13:27:54.1811996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-25T13:27:57.4616185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.59,f,1864.34,M,1019.43,F*19
2024-09-25T13:28:00.7423266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:28:04.0385521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.33,f,1863.65,M,1019.06,F*15
2024-09-25T13:28:07.3089926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.73,f,1865.29,M,1019.96,F*1B
2024-09-25T13:28:10.5919289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.66,f,1864.66,M,1019.61,F*13
2024-09-25T13:28:13.8724221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T13:28:17.1530474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.87,f,1864.42,M,1019.48,F*10
2024-09-25T13:28:20.4337328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-09-25T13:28:23.7164520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:28:26.9970270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.71,f,1861.32,M,1017.78,F*17
2024-09-25T13:28:30.2655409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:28:33.5617925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:28:36.8271529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.52,f,1861.27,M,1017.75,F*1F
2024-09-25T13:28:40.1140117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:28:43.3967068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.21,f,1858.73,M,1016.37,F*11
2024-09-25T13:28:46.6655442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.93,f,1863.83,M,1019.15,F*15
2024-09-25T13:28:49.9462597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:28:53.2211249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:28:56.5157562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.12,f,1863.89,M,1019.19,F*1B
2024-09-25T13:28:59.7963453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:29:03.0769532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.03,f,1861.73,M,1018.01,F*18
2024-09-25T13:29:06.3418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.43,f,1860.02,M,1017.07,F*18
2024-09-25T13:29:09.6248888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.47,f,1863.99,M,1019.24,F*14
2024-09-25T13:29:12.9105789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.86,f,1862.59,M,1018.48,F*1A
2024-09-25T13:29:16.1911680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T13:29:19.4711091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.32,f,1859.07,M,1016.55,F*14
2024-09-25T13:29:22.7516984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.94,f,1864.44,M,1019.49,F*15
2024-09-25T13:29:26.1004969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T13:29:29.3723996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.99,f,1863.85,M,1019.17,F*1B
2024-09-25T13:29:32.6089855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T13:29:35.8739585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.71,f,1862.54,M,1018.45,F*12
2024-09-25T13:29:39.1442591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.86,f,1863.50,M,1018.98,F*1C
2024-09-25T13:29:42.4405126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.55,f,1863.41,M,1018.93,F*19
2024-09-25T13:29:45.7212098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.48,f,1867.05,M,1020.91,F*1D
2024-09-25T13:29:48.9861662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.24,f,1864.23,M,1019.37,F*16
2024-09-25T13:29:52.2688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.82,f,1863.80,M,1019.14,F*17
2024-09-25T13:29:55.5497482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:29:58.8496983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:30:02.1303729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:30:05.3953449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:30:08.7384240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.72,f,1863.77,M,1019.12,F*16
2024-09-25T13:30:12.0033890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.83,f,1863.49,M,1018.97,F*1E
2024-09-25T13:30:15.3037508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T13:30:18.5843789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.90,f,1863.21,M,1018.82,F*17
2024-09-25T13:30:21.8562209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.90,f,1863.21,M,1018.82,F*17
2024-09-25T13:30:25.0710586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.06,f,1863.87,M,1019.18,F*11
2024-09-25T13:30:28.3857257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.92,f,1863.52,M,1018.99,F*1A
2024-09-25T13:30:31.6688100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:30:34.9026958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:30:38.1831420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:30:41.4689523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:30:44.7495186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.61,f,1866.48,M,1020.60,F*16
2024-09-25T13:30:48.0263543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.90,f,1863.52,M,1018.98,F*19
2024-09-25T13:30:51.3112015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:30:54.5917245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.00,f,1863.55,M,1019.00,F*10
2024-09-25T13:30:57.8788266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:31:01.1437951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.81,f,1862.57,M,1018.47,F*1C
2024-09-25T13:31:04.4243569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.45,f,1863.38,M,1018.91,F*14
2024-09-25T13:31:07.7154039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.89,f,1863.82,M,1019.15,F*1F
2024-09-25T13:31:11.0115132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.17,f,1863.60,M,1019.03,F*13
2024-09-25T13:31:14.2922189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:31:17.5572030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:31:20.8220883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.39,f,1865.49,M,1020.06,F*1A
2024-09-25T13:31:24.1138028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.71,f,1861.33,M,1017.79,F*17
2024-09-25T13:31:27.3963342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.61,f,1860.38,M,1017.27,F*12
2024-09-25T13:31:30.7237214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.33,f,1860.60,M,1017.39,F*10
2024-09-25T13:31:34.0042819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.61,f,1860.99,M,1017.60,F*1C
2024-09-25T13:31:37.2380762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.67,f,1864.97,M,1019.78,F*1B
2024-09-25T13:31:40.5185969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.17,f,1865.43,M,1020.03,F*19
2024-09-25T13:31:43.7992923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.23,f,1864.84,M,1019.71,F*10
2024-09-25T13:31:47.0954368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:31:50.3761199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.85,f,1863.50,M,1018.97,F*10
2024-09-25T13:31:53.6283846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.84,f,1863.50,M,1018.97,F*11
2024-09-25T13:31:56.9121266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-09-25T13:32:00.1927195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.35,f,1862.74,M,1018.56,F*13
2024-09-25T13:32:03.4732607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.91,f,1866.26,M,1020.48,F*1A
2024-09-25T13:32:06.7539222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-09-25T13:32:10.0382519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.74,f,1865.91,M,1020.29,F*1A
2024-09-25T13:32:13.3188226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.33,f,1864.87,M,1019.72,F*11
2024-09-25T13:32:16.5995073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-09-25T13:32:19.8644738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.78,f,1865.31,M,1019.96,F*19
2024-09-25T13:32:23.1606006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.42,f,1872.52,M,1023.90,F*13
2024-09-25T13:32:26.4412932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.42,f,1872.52,M,1023.90,F*13
2024-09-25T13:32:29.7219420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.19,f,1859.95,M,1017.03,F*17
2024-09-25T13:32:32.9869480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.49,f,1859.73,M,1016.92,F*10
2024-09-25T13:32:36.3300719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.98,f,1861.71,M,1018.00,F*16
2024-09-25T13:32:39.6003533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.54,f,1861.58,M,1017.92,F*19
2024-09-25T13:32:42.8341512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:32:46.1101866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.35,f,1863.35,M,1018.89,F*17
2024-09-25T13:32:49.3908850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-09-25T13:32:52.6785211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.81,f,1863.19,M,1018.80,F*1E
2024-09-25T13:32:55.9567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.70,f,1863.76,M,1019.12,F*15
2024-09-25T13:32:59.2373418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.07,f,1863.26,M,1018.84,F*19
2024-09-25T13:33:02.5180019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.48,f,1863.69,M,1019.08,F*1B
2024-09-25T13:33:05.7986069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.94,f,1859.87,M,1016.99,F*10
2024-09-25T13:33:09.1103965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.36,f,1860.00,M,1017.06,F*19
2024-09-25T13:33:12.3909825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:33:15.6348780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:33:18.9154504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.98,f,1863.54,M,1019.00,F*17
2024-09-25T13:33:22.2143497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.98,f,1862.63,M,1018.50,F*15
2024-09-25T13:33:25.5030993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.37,f,1860.00,M,1017.06,F*18
2024-09-25T13:33:28.7733266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.61,f,1861.30,M,1017.77,F*1B
2024-09-25T13:33:32.0226779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:33:35.3188698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:33:38.6017145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.39,f,1863.97,M,1019.23,F*14
2024-09-25T13:33:41.8956713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.76,f,1862.86,M,1018.63,F*1F
2024-09-25T13:33:45.1763063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T13:33:48.4314536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:33:51.7120441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:33:54.9927638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.73,f,1863.16,M,1018.79,F*1A
2024-09-25T13:33:58.2733193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.07,f,1862.96,M,1018.68,F*10
2024-09-25T13:34:01.5695112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.32,f,1863.64,M,1019.05,F*16
2024-09-25T13:34:04.8344949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T13:34:08.1150669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.28,F*1A
2024-09-25T13:34:11.3957306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.59,f,1860.37,M,1017.27,F*16
2024-09-25T13:34:14.6763389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.87,f,1864.12,M,1019.31,F*18
2024-09-25T13:34:17.9431793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.91,f,1864.43,M,1019.49,F*17
2024-09-25T13:34:21.2434843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:34:24.5122613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:34:27.8026073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.11,f,1862.97,M,1018.68,F*16
2024-09-25T13:34:31.0718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.76,f,1862.87,M,1018.63,F*1E
2024-09-25T13:34:34.3563630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:34:37.6317146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:34:40.9122529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.36,f,1862.44,M,1018.39,F*1B
2024-09-25T13:34:44.1928047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.97,f,1860.49,M,1017.33,F*18
2024-09-25T13:34:47.4764090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:34:50.7475846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.22,f,1866.05,M,1020.37,F*1B
2024-09-25T13:34:54.0280692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:34:57.3242626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:35:00.6086290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.49,f,1864.61,M,1019.58,F*13
2024-09-25T13:35:03.8736816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.25,f,1864.23,M,1019.38,F*18
2024-09-25T13:35:07.1542876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.68,f,1862.53,M,1018.45,F*1D
2024-09-25T13:35:10.4347851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:35:13.7154610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:35:16.9963958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:35:20.2768762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.25,f,1866.67,M,1020.71,F*1C
2024-09-25T13:35:23.5575613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T13:35:26.9030921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.96,M,1017.59,F*18
2024-09-25T13:35:30.1863340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.82,f,1864.71,M,1019.64,F*1A
2024-09-25T13:35:33.4670140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-09-25T13:35:36.6850027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.20,f,1863.61,M,1019.03,F*16
2024-09-25T13:35:39.9500676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.54,f,1859.44,M,1016.76,F*13
2024-09-25T13:35:43.2337567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T13:35:46.5143265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:35:49.7953995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.09,f,1862.36,M,1018.35,F*1E
2024-09-25T13:35:53.1539624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.52,f,1865.23,M,1019.92,F*16
2024-09-25T13:35:56.4265530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.14,f,1863.89,M,1019.19,F*1D
2024-09-25T13:35:59.7069416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.33,f,1864.87,M,1019.72,F*11
2024-09-25T13:36:02.9875697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:36:06.2056470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.70,f,1863.15,M,1018.78,F*1B
2024-09-25T13:36:09.4705842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:36:12.7512493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T13:36:16.0257243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:36:19.3219667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.74,f,1862.86,M,1018.62,F*1C
2024-09-25T13:36:22.6025558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.81,f,1863.49,M,1018.97,F*1C
2024-09-25T13:36:25.8674586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.54,f,1864.63,M,1019.59,F*1C
2024-09-25T13:36:29.1480363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:36:32.4286561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:36:35.7093291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-09-25T13:36:38.9899028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.12,f,1862.98,M,1018.69,F*1B
2024-09-25T13:36:42.2861205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.66,f,1869.23,M,1022.11,F*17
2024-09-25T13:36:45.5509816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.38,f,1873.72,M,1024.56,F*14
2024-09-25T13:36:48.8357074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.38,f,1873.72,M,1024.56,F*14
2024-09-25T13:36:52.1217712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T13:36:55.4022794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.20,f,1860.86,M,1017.53,F*17
2024-09-25T13:36:58.6828596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.07,f,1861.44,M,1017.85,F*14
2024-09-25T13:37:01.9478403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.98,f,1863.24,M,1018.83,F*1B
2024-09-25T13:37:05.2309593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.07,f,1864.18,M,1019.34,F*1C
2024-09-25T13:37:08.5138506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.26,f,1863.02,M,1018.71,F*17
2024-09-25T13:37:11.7944296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-09-25T13:37:15.0750216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:37:18.3555928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:37:21.6469942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:37:24.9588274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.09,f,1863.57,M,1019.01,F*1A
2024-09-25T13:37:28.2293930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.63,f,1864.35,M,1019.44,F*16
2024-09-25T13:37:31.4789957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.47,f,1865.52,M,1020.08,F*17
2024-09-25T13:37:34.7595982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.71,f,1863.76,M,1019.12,F*14
2024-09-25T13:37:38.0400816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.64,f,1863.44,M,1018.94,F*19
2024-09-25T13:37:41.3173246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:37:44.5893444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:37:47.8699540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:37:51.1661713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:37:54.4311499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.92,f,1864.13,M,1019.32,F*1E
2024-09-25T13:37:57.7226822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:38:01.0032389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:38:04.2722855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:38:07.5529364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T13:38:10.8406609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:38:14.1057261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:38:17.4040888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.28,f,1859.37,M,1016.71,F*1B
2024-09-25T13:38:20.6719397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T13:38:23.9524123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:38:27.2329491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.90,M,1018.65,F*1E
2024-09-25T13:38:30.5190431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:38:33.8018851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:38:37.0823390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.67,f,1863.14,M,1018.78,F*1C
2024-09-25T13:38:40.3535892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:38:43.6342300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.79,f,1860.43,M,1017.30,F*11
2024-09-25T13:38:46.9058700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.25,f,1864.23,M,1019.37,F*17
2024-09-25T13:38:50.2020474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:38:53.4825684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.92,f,1861.39,M,1017.82,F*14
2024-09-25T13:38:56.7519720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.75,f,1866.52,M,1020.62,F*1A
2024-09-25T13:39:00.0324659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.96,f,1862.93,M,1018.66,F*10
2024-09-25T13:39:03.3131094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.50,f,1860.65,M,1017.42,F*1C
2024-09-25T13:39:06.5936865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T13:39:09.8975450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:39:13.1781304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.42,f,1865.20,M,1019.90,F*16
2024-09-25T13:39:16.4275287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T13:39:19.7116601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.01,f,1872.69,M,1024.00,F*15
2024-09-25T13:39:22.9921756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.55,f,1863.41,M,1018.93,F*19
2024-09-25T13:39:26.2917935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:39:29.5714792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:39:32.8438140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T13:39:36.1088154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.24,f,1863.92,M,1019.21,F*1F
2024-09-25T13:39:39.4049850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.82,f,1860.14,M,1017.14,F*10
2024-09-25T13:39:42.6856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.69,f,1860.71,M,1017.45,F*14
2024-09-25T13:39:45.9506106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T13:39:49.2343881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.03,f,1863.56,M,1019.01,F*11
2024-09-25T13:39:52.4875741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.19,f,1863.61,M,1019.03,F*1C
2024-09-25T13:39:55.7994127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.70,f,1869.25,M,1022.12,F*15
2024-09-25T13:39:59.1111888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.57,f,1860.37,M,1017.26,F*19
2024-09-25T13:40:02.3918235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-09-25T13:40:05.6495730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:40:08.9185154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.66,f,1863.75,M,1019.11,F*12
2024-09-25T13:40:12.1992461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:40:15.4698452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.62,f,1862.52,M,1018.44,F*17
2024-09-25T13:40:18.7661430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:40:22.0389866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.62,f,1863.74,M,1019.10,F*16
2024-09-25T13:40:25.3195827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.62,f,1863.74,M,1019.10,F*16
2024-09-25T13:40:28.6000678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.06,f,1863.87,M,1019.18,F*11
2024-09-25T13:40:31.8963457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.82,f,1861.97,M,1018.14,F*1F
2024-09-25T13:40:35.1769470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.98,f,1864.15,M,1019.33,F*13
2024-09-25T13:40:38.4289890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.68,f,1863.45,M,1018.95,F*15
2024-09-25T13:40:41.7095122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.73,f,1864.08,M,1019.29,F*11
2024-09-25T13:40:44.9963394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:40:48.2769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:40:51.5628426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.71,f,1863.76,M,1019.12,F*14
2024-09-25T13:40:54.8315461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.66,f,1862.53,M,1018.44,F*12
2024-09-25T13:40:58.1161658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.49,f,1864.00,M,1019.25,F*1C
2024-09-25T13:41:01.3967137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:41:04.6674961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.23,f,1862.70,M,1018.54,F*12
2024-09-25T13:41:07.9793173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.63,f,1861.61,M,1017.94,F*11
2024-09-25T13:41:11.2443447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T13:41:14.5249770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.60,f,1862.81,M,1018.60,F*1C
2024-09-25T13:41:17.7899287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.62,f,1864.34,M,1019.44,F*16
2024-09-25T13:41:21.1173124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.22,f,1862.70,M,1018.54,F*13
2024-09-25T13:41:24.3979528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:41:27.6389565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:41:30.9223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:41:34.2653490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:41:37.5459624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.29,f,1862.72,M,1018.55,F*1B
2024-09-25T13:41:40.8109923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.76,f,1864.69,M,1019.63,F*1F
2024-09-25T13:41:44.0315824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.72,f,1863.46,M,1018.95,F*1D
2024-09-25T13:41:47.3332046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T13:41:50.5928233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:41:53.8733497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:41:57.1539917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.62,f,1862.52,M,1018.44,F*17
2024-09-25T13:42:00.4683428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T13:42:03.7371873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.93,f,1862.92,M,1018.66,F*14
2024-09-25T13:42:07.0014049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:42:10.2822823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.59,f,1869.82,M,1022.43,F*11
2024-09-25T13:42:13.5629000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.08,f,1862.96,M,1018.68,F*1F
2024-09-25T13:42:16.8474049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.13,f,1862.67,M,1018.52,F*11
2024-09-25T13:42:20.1279280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:42:23.3957153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.89,f,1859.85,M,1016.98,F*1F
2024-09-25T13:42:26.6762684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.73,f,1867.73,M,1021.29,F*14
2024-09-25T13:42:29.9568731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.20,f,1864.83,M,1019.70,F*15
2024-09-25T13:42:33.2450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.30,f,1864.86,M,1019.72,F*13
2024-09-25T13:42:36.5256685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.03,f,1863.25,M,1018.84,F*1E
2024-09-25T13:42:39.7966991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:42:43.0773041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:42:46.3483249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.51,f,1869.80,M,1022.42,F*1A
2024-09-25T13:42:49.6327711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.26,f,1864.24,M,1019.38,F*1C
2024-09-25T13:42:52.9290255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.36,f,1863.35,M,1018.89,F*14
2024-09-25T13:42:56.2095619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T13:42:59.4745244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.90,f,1863.21,M,1018.82,F*17
2024-09-25T13:43:02.7599291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:43:06.0423957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.23,f,1864.23,M,1019.37,F*11
2024-09-25T13:43:09.3231178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.23,f,1864.23,M,1019.37,F*11
2024-09-25T13:43:12.6039533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.42,f,1865.81,M,1020.24,F*13
2024-09-25T13:43:15.9156862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.71,f,1873.52,M,1024.45,F*18
2024-09-25T13:43:19.1962967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.71,f,1873.52,M,1024.45,F*18
2024-09-25T13:43:22.4487396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.92,f,1863.83,M,1019.15,F*14
2024-09-25T13:43:25.7137431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:43:29.0637905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.96,f,1860.49,M,1017.33,F*19
2024-09-25T13:43:32.3444467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.80,f,1864.71,M,1019.63,F*1F
2024-09-25T13:43:35.5677910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.64,f,1863.44,M,1018.94,F*19
2024-09-25T13:43:38.8464678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.15,f,1863.29,M,1018.86,F*17
2024-09-25T13:43:42.1309397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.06,f,1862.65,M,1018.51,F*14
2024-09-25T13:43:45.4137026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.64,f,1857.95,M,1015.94,F*10
2024-09-25T13:43:48.6787700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.12,f,1863.28,M,1018.85,F*12
2024-09-25T13:43:51.9591702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.11,f,1863.27,M,1018.85,F*1E
2024-09-25T13:43:55.2398109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:43:58.5985591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.98,f,1863.54,M,1019.00,F*17
2024-09-25T13:44:01.8792247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:44:05.1597150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.11,f,1860.53,M,1017.35,F*1C
2024-09-25T13:44:08.3622423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.96,f,1865.67,M,1020.16,F*12
2024-09-25T13:44:11.6358744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-09-25T13:44:14.9320166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.13,f,1863.59,M,1019.02,F*1C
2024-09-25T13:44:18.2125791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.79,f,1864.09,M,1019.30,F*12
2024-09-25T13:44:21.4931565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.63,f,1868.01,M,1021.44,F*1B
2024-09-25T13:44:24.7795502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T13:44:28.0671233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.65,f,1863.13,M,1018.77,F*16
2024-09-25T13:44:31.3192548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:44:34.5998363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T13:44:37.8804484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:44:41.2078485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.25,f,1864.54,M,1019.54,F*13
2024-09-25T13:44:44.4914870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.30,f,1865.16,M,1019.88,F*1F
2024-09-25T13:44:47.7251698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:44:51.0716336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T13:44:54.3523059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:44:57.6329264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.78,f,1863.48,M,1018.96,F*1A
2024-09-25T13:45:00.9084120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.59,f,1862.81,M,1018.60,F*16
2024-09-25T13:45:04.1890013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.70,f,1863.76,M,1019.12,F*15
2024-09-25T13:45:07.4073406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.10,f,1861.75,M,1018.02,F*1F
2024-09-25T13:45:10.6879838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.62,f,1864.34,M,1019.44,F*16
2024-09-25T13:45:13.9529207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.05,f,1863.87,M,1019.17,F*1D
2024-09-25T13:45:17.2334612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.88,f,1863.21,M,1018.81,F*1D
2024-09-25T13:45:20.5297215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:45:23.8122594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.17,f,1863.90,M,1019.20,F*1C
2024-09-25T13:45:27.1152552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T13:45:30.3987878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:45:33.6388978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:45:36.9195387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.50,f,1864.31,M,1019.42,F*14
2024-09-25T13:45:40.2781963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.61,f,1863.43,M,1018.93,F*1C
2024-09-25T13:45:43.5588363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.47,f,1864.00,M,1019.25,F*12
2024-09-25T13:45:46.8292962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.40,f,1862.45,M,1018.40,F*15
2024-09-25T13:45:50.0473971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.54,f,1863.71,M,1019.09,F*1E
2024-09-25T13:45:53.3123514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:45:56.5929173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.92,f,1861.39,M,1017.82,F*14
2024-09-25T13:45:59.8734841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:46:03.1697258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.14,f,1861.15,M,1017.69,F*11
2024-09-25T13:46:06.4502794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.70,f,1863.76,M,1019.12,F*15
2024-09-25T13:46:09.7241124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:46:13.0110583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.84,f,1860.75,M,1017.47,F*11
2024-09-25T13:46:16.2853534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:46:19.5597765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.67,f,1861.31,M,1017.78,F*13
2024-09-25T13:46:22.8402513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.67,f,1861.31,M,1017.78,F*13
2024-09-25T13:46:26.1207789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.79,f,1863.48,M,1018.97,F*1A
2024-09-25T13:46:29.4423603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.31,f,1860.29,M,1017.22,F*12
2024-09-25T13:46:32.7229102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.27,f,1863.63,M,1019.04,F*14
2024-09-25T13:46:35.9566591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:46:39.2372648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.71,f,1863.15,M,1018.79,F*1B
2024-09-25T13:46:42.5958718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.55,f,1863.41,M,1018.93,F*19
2024-09-25T13:46:45.8810710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:46:49.1617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.24,f,1862.40,M,1018.37,F*12
2024-09-25T13:46:52.4315035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.86,f,1864.11,M,1019.31,F*1A
2024-09-25T13:46:55.7120708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.50,f,1860.35,M,1017.25,F*1F
2024-09-25T13:46:58.9926419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:47:02.1950977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-09-25T13:47:05.4756771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.89,f,1863.21,M,1018.81,F*1C
2024-09-25T13:47:08.7720028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.25,f,1866.67,M,1020.71,F*1C
2024-09-25T13:47:12.0400948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.75,f,1864.08,M,1019.29,F*17
2024-09-25T13:47:15.3207212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T13:47:18.6013173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.65,f,1863.14,M,1018.78,F*1E
2024-09-25T13:47:21.8885321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:47:25.1574560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.30,f,1863.34,M,1018.88,F*12
2024-09-25T13:47:28.4432565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.30,f,1863.64,M,1019.05,F*14
2024-09-25T13:47:31.7239164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-09-25T13:47:35.0084345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.55,f,1863.72,M,1019.09,F*1C
2024-09-25T13:47:38.2890271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.66,f,1863.75,M,1019.11,F*12
2024-09-25T13:47:41.5696504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.35,f,1860.30,M,1017.23,F*1F
2024-09-25T13:47:44.8502194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.95,f,1859.88,M,1016.99,F*1E
2024-09-25T13:47:48.1152251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:47:51.3958943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-09-25T13:47:54.6764076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:47:57.9618057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.21,f,1863.00,M,1018.70,F*13
2024-09-25T13:48:01.2347724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.71,f,1863.76,M,1019.12,F*14
2024-09-25T13:48:04.5155744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.97,f,1864.76,M,1019.66,F*1B
2024-09-25T13:48:07.8430781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.40,f,1859.71,M,1016.90,F*19
2024-09-25T13:48:11.1236957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.09,f,1860.83,M,1017.52,F*18
2024-09-25T13:48:14.3606619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:48:17.6349183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.39,f,1861.23,M,1017.73,F*10
2024-09-25T13:48:20.9301759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:48:24.2155434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:48:27.4806792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.11,f,1862.67,M,1018.52,F*13
2024-09-25T13:48:30.7612220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.63,f,1863.43,M,1018.94,F*19
2024-09-25T13:48:34.0485102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.97,f,1864.15,M,1019.33,F*1C
2024-09-25T13:48:37.3291835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.16,f,1863.59,M,1019.03,F*18
2024-09-25T13:48:40.6097185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:48:43.8995070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:48:47.1811522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.66,f,1862.22,M,1018.28,F*16
2024-09-25T13:48:50.4848773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:48:53.7812039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:48:57.0167608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:49:00.3597590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:49:03.6267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:49:06.8514749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.59,f,1869.82,M,1022.43,F*11
2024-09-25T13:49:10.1164606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:49:13.4315010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-09-25T13:49:16.7590157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.64,f,1860.69,M,1017.44,F*11
2024-09-25T13:49:20.0239031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.50,f,1860.95,M,1017.58,F*19
2024-09-25T13:49:23.2575987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:49:26.5226388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.17,f,1861.46,M,1017.86,F*14
2024-09-25T13:49:29.8189126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:49:33.0994535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.59,f,1860.07,M,1017.10,F*10
2024-09-25T13:49:36.3800539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:49:39.6512280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:49:42.9318266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.64,f,1863.13,M,1018.77,F*17
2024-09-25T13:49:46.2024546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.31,f,1864.25,M,1019.38,F*1B
2024-09-25T13:49:49.5298721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.07,f,1863.57,M,1019.01,F*14
2024-09-25T13:49:52.8008546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T13:49:56.0501288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.74,f,1861.03,M,1017.62,F*18
2024-09-25T13:49:59.3151117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:50:02.6113484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:50:05.8920232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.63,f,1864.65,M,1019.60,F*14
2024-09-25T13:50:09.1908119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.97,f,1862.62,M,1018.50,F*1B
2024-09-25T13:50:12.4599976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.91,f,1862.61,M,1018.49,F*16
2024-09-25T13:50:15.7249647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.58,f,1863.11,M,1018.76,F*1B
2024-09-25T13:50:19.0049978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:50:22.2855342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:50:25.5661268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:50:28.8514260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:50:32.1320605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:50:35.4281881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.87,f,1868.69,M,1021.81,F*1F
2024-09-25T13:50:38.6958984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.40,f,1863.37,M,1018.90,F*1F
2024-09-25T13:50:41.9709608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-09-25T13:50:45.2409342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.94,f,1862.62,M,1018.49,F*10
2024-09-25T13:50:48.5372068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:50:51.8207362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.26,f,1860.58,M,1017.38,F*1E
2024-09-25T13:50:55.0901594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:50:58.4489818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:51:01.7139122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.66,f,1862.83,M,1018.61,F*19
2024-09-25T13:51:04.9944714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.39,f,1863.67,M,1019.07,F*1C
2024-09-25T13:51:08.2126398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.12,f,1862.98,M,1018.69,F*1B
2024-09-25T13:51:11.4932525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.51,f,1862.79,M,1018.58,F*12
2024-09-25T13:51:14.7647333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.03,f,1863.86,M,1019.17,F*1A
2024-09-25T13:51:18.0373172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.68,f,1863.45,M,1018.95,F*15
2024-09-25T13:51:21.3373041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.02,f,1862.64,M,1018.50,F*10
2024-09-25T13:51:24.6024139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:51:27.8830535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:51:31.1636025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:51:34.4442308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.28,f,1860.89,M,1017.55,F*16
2024-09-25T13:51:37.7248983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:51:41.0054920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T13:51:44.2883331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.55,f,1860.67,M,1017.43,F*1A
2024-09-25T13:51:47.5635869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.41,f,1861.84,M,1018.07,F*10
2024-09-25T13:51:50.8387772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.41,f,1861.84,M,1018.07,F*10
2024-09-25T13:51:54.1350588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.19,f,1863.91,M,1019.20,F*13
2024-09-25T13:51:57.4215377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.97,f,1860.49,M,1017.33,F*18
2024-09-25T13:52:00.7021127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.13,f,1859.62,M,1016.86,F*1A
2024-09-25T13:52:03.9671405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.61,f,1863.43,M,1018.93,F*1C
2024-09-25T13:52:07.2434380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:52:10.5239615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:52:13.8202276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.53,f,1859.75,M,1016.92,F*1D
2024-09-25T13:52:17.0851116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.53,f,1859.75,M,1016.92,F*1D
2024-09-25T13:52:20.3656804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.53,f,1859.75,M,1016.92,F*1D
2024-09-25T13:52:23.6651196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.53,f,1859.75,M,1016.92,F*1D
2024-09-25T13:52:26.9301399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:52:30.2107104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T13:52:33.4912998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T13:52:36.7718994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-09-25T13:52:40.0519637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:52:43.3325492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.86,f,1860.15,M,1017.14,F*15
2024-09-25T13:52:46.6167130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.33,f,1863.34,M,1018.89,F*10
2024-09-25T13:52:49.8817059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.49,f,1863.09,M,1018.75,F*11
2024-09-25T13:52:53.1623485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.02,f,1863.55,M,1019.00,F*12
2024-09-25T13:52:56.4585707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.92,f,1864.74,M,1019.65,F*1F
2024-09-25T13:52:59.7392519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:53:03.0040497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.83,f,1863.50,M,1018.97,F*16
2024-09-25T13:53:06.2846247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T13:53:09.5653256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.24,f,1863.01,M,1018.71,F*16
2024-09-25T13:53:12.8458765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.91,f,1863.52,M,1018.99,F*19
2024-09-25T13:53:16.1265394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:53:19.4071158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.70,f,1858.27,M,1016.12,F*1D
2024-09-25T13:53:22.6931061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T13:53:25.9617616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.05,f,1863.56,M,1019.01,F*17
2024-09-25T13:53:29.2424670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.50,f,1860.04,M,1017.08,F*13
2024-09-25T13:53:32.5386581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-09-25T13:53:35.8192924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.77,f,1859.21,M,1016.63,F*14
2024-09-25T13:53:39.0841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.51,f,1863.70,M,1019.09,F*1A
2024-09-25T13:53:42.3705915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.94,f,1862.00,M,1018.16,F*17
2024-09-25T13:53:45.6593102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T13:53:48.9399054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:53:52.2047643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T13:53:55.4887546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.11,f,1862.67,M,1018.52,F*13
2024-09-25T13:53:58.7866024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.76,f,1863.78,M,1019.13,F*1C
2024-09-25T13:54:02.0522887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.67,f,1864.97,M,1019.78,F*1B
2024-09-25T13:54:05.3953264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.19,f,1863.30,M,1018.87,F*12
2024-09-25T13:54:08.6603433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:54:11.8940430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.59,f,1869.82,M,1022.43,F*11
2024-09-25T13:54:15.1747088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:54:18.4584455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.05,f,1863.26,M,1018.84,F*1B
2024-09-25T13:54:21.7392367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T13:54:25.0040396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T13:54:28.3471725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.58,f,1863.72,M,1019.10,F*19
2024-09-25T13:54:31.6325315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.98,f,1859.88,M,1017.00,F*12
2024-09-25T13:54:34.8829038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:54:38.1321967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.52,f,1861.27,M,1017.75,F*1F
2024-09-25T13:54:41.4128351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T13:54:44.6967668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.27,F*15
2024-09-25T13:54:47.9596878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.30,f,1873.39,M,1024.38,F*1A
2024-09-25T13:54:51.2558258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.10,f,1863.27,M,1018.85,F*1F
2024-09-25T13:54:54.5520639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:54:57.8170636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T13:55:01.0977008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:55:04.3668743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T13:55:07.6529947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:55:10.9961703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:55:14.2795306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T13:55:17.4975491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T13:55:20.7783808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.64,f,1863.13,M,1018.77,F*17
2024-09-25T13:55:24.0489512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:55:27.3294775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.89,f,1863.82,M,1019.15,F*1F
2024-09-25T13:55:30.6101109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.03,f,1863.86,M,1019.17,F*1A
2024-09-25T13:55:33.8911122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:55:37.1770217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T13:55:40.4576973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.51,f,1863.40,M,1018.92,F*1D
2024-09-25T13:55:43.7447760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.14,f,1863.89,M,1019.19,F*1D
2024-09-25T13:55:47.0063102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:55:50.2910058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.29,f,1864.85,M,1019.71,F*1B
2024-09-25T13:55:53.5774831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.64,f,1860.39,M,1017.27,F*16
2024-09-25T13:55:56.8580336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.68,f,1862.23,M,1018.28,F*19
2024-09-25T13:56:00.1230310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T13:56:03.4034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.30,f,1860.90,M,1017.55,F*17
2024-09-25T13:56:06.6998500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:56:09.9649277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.68,f,1862.84,M,1018.61,F*10
2024-09-25T13:56:13.2509511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.68,f,1862.84,M,1018.61,F*10
2024-09-25T13:56:16.5315954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.75,f,1862.56,M,1018.46,F*17
2024-09-25T13:56:19.8590799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.82,f,1863.19,M,1018.80,F*1D
2024-09-25T13:56:23.1240656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.87,f,1862.29,M,1018.31,F*1A
2024-09-25T13:56:26.3734514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.40,f,1863.06,M,1018.73,F*11
2024-09-25T13:56:29.6406600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.85,f,1861.67,M,1017.97,F*1C
2024-09-25T13:56:32.9368825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T13:56:36.2174508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:56:39.4909622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.65,f,1863.44,M,1018.94,F*18
2024-09-25T13:56:42.7871831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.08,f,1861.13,M,1017.68,F*1B
2024-09-25T13:56:46.0523741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.45,f,1864.90,M,1019.74,F*10
2024-09-25T13:56:49.3329423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.27,F*15
2024-09-25T13:56:52.6157553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.05,f,1859.90,M,1017.01,F*1D
2024-09-25T13:56:55.8963921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.86,f,1864.72,M,1019.64,F*1D
2024-09-25T13:56:59.1772989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T13:57:02.4549925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:57:09.5160279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T13:57:12.2967970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:57:15.5929694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:57:18.8735273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:57:22.1386208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T13:57:25.4192490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-09-25T13:57:28.6998280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.82,f,1816.25,M,993.14,F*23
2024-09-25T13:57:31.9402858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.78,f,1823.55,M,997.13,F*23
2024-09-25T13:57:35.1951123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-09-25T13:57:38.4913871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.05,f,1816.32,M,993.18,F*27
2024-09-25T13:57:41.8345227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T13:57:45.0839074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.98,f,1815.38,M,992.66,F*2E
2024-09-25T13:57:48.3801131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-09-25T13:57:51.6791534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-25T13:57:54.9440750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.98,f,1815.69,M,992.83,F*22
2024-09-25T13:57:58.2175559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.23,f,1815.76,M,992.87,F*29
2024-09-25T13:58:01.4783120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.31,f,1816.09,M,993.05,F*25
2024-09-25T13:58:04.7235220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.59,f,1815.87,M,992.93,F*2F
2024-09-25T13:58:08.0561218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T13:58:11.3211046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.87,f,1815.65,M,992.81,F*22
2024-09-25T13:58:14.6174285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-25T13:58:17.8980740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-09-25T13:58:21.1942583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-09-25T13:58:24.4507254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-25T13:58:27.7312315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.45,f,1815.83,M,992.91,F*24
2024-09-25T13:58:31.0180978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.61,f,1815.88,M,992.94,F*2C
2024-09-25T13:58:34.2987175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.09,f,1817.55,M,993.85,F*26
2024-09-25T13:58:37.5874618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-25T13:58:40.8617078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-25T13:58:44.1913234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T13:58:47.4719418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.18,f,1812.70,M,991.20,F*2F
2024-09-25T13:58:50.7056536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T13:58:53.9756489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.67,f,1815.90,M,992.94,F*23
2024-09-25T13:58:57.2603266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.86,f,1822.05,M,996.31,F*2D
2024-09-25T13:59:00.5409495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.58,f,1815.87,M,992.93,F*2E
2024-09-25T13:59:03.8215741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-25T13:59:07.1020848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-09-25T13:59:10.3712861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T13:59:13.6362033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-09-25T13:59:16.9325090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T13:59:20.2474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.82,f,1816.25,M,993.14,F*23
2024-09-25T13:59:23.5325416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-09-25T13:59:26.7978500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.98,f,1816.30,M,993.16,F*2E
2024-09-25T13:59:30.0510991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T13:59:33.3316254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T13:59:36.6162321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T13:59:39.9178589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-25T13:59:43.2065990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T13:59:46.4561065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.44,f,1815.83,M,992.91,F*25
2024-09-25T13:59:49.7549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.50,f,1815.85,M,992.92,F*25
2024-09-25T13:59:53.0354826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-09-25T13:59:56.2887279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-25T13:59:59.5744839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T14:00:02.8616313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-09-25T14:00:06.1421754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-09-25T14:00:09.4268208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-09-25T14:00:12.7073190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T14:00:15.9723565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T14:00:19.2707747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.86,f,1815.65,M,992.81,F*23
2024-09-25T14:00:22.5513781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.65,M,997.18,F*2C
2024-09-25T14:00:25.8166351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T14:00:29.0972861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T14:00:32.3822192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-25T14:00:35.6628882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22
2024-09-25T14:00:38.9434484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T14:00:42.2139328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.44,f,1816.13,M,993.07,F*2E
2024-09-25T14:00:45.4945311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.72,M,992.85,F*29
2024-09-25T14:00:48.7818333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T14:00:52.0623417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-09-25T14:00:55.3429317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.73,f,1815.92,M,992.96,F*26
2024-09-25T14:00:58.6267304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-09-25T14:01:01.9073613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-09-25T14:01:05.1879778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-25T14:01:08.4529609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.33,f,1816.10,M,993.06,F*2C
2024-09-25T14:01:11.7334763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T14:01:15.0297056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-25T14:01:18.3104365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.24,f,1816.07,M,993.04,F*2E
2024-09-25T14:01:21.5779652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-09-25T14:01:24.8584026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.46,M,992.71,F*24
2024-09-25T14:01:28.1078702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-09-25T14:01:31.3572252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-09-25T14:01:34.7003526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-09-25T14:01:38.0434186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.59,f,1815.87,M,992.93,F*2F
2024-09-25T14:01:41.3084500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.95,f,1815.98,M,992.99,F*2B
2024-09-25T14:01:44.5577497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-25T14:01:47.8228028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.59,f,1823.49,M,997.10,F*2E
2024-09-25T14:01:51.0934242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-25T14:01:54.3272376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-25T14:01:57.6646486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T14:02:00.9946814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.34,f,1816.10,M,993.06,F*2B
2024-09-25T14:02:04.2639086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.93,f,1816.28,M,993.16,F*2C
2024-09-25T14:02:07.5024838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-25T14:02:10.7727561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.90,f,1815.66,M,992.82,F*24
2024-09-25T14:02:14.0738277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-25T14:02:17.3543472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.52,f,1815.85,M,992.92,F*27
2024-09-25T14:02:20.6223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-25T14:02:23.9055503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-09-25T14:02:27.1860943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T14:02:30.4668260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.74,f,1824.15,M,997.46,F*2A
2024-09-25T14:02:33.7474029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.02,f,1815.70,M,992.84,F*2F
2024-09-25T14:02:37.0309164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T14:02:40.3115022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.61,f,1815.88,M,992.94,F*2C
2024-09-25T14:02:43.5765263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-09-25T14:02:46.8631024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.23,f,1816.07,M,993.04,F*29
2024-09-25T14:02:50.1435651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.33,f,1816.10,M,993.06,F*2C
2024-09-25T14:02:53.4085777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.06,f,1812.66,M,991.18,F*2C
2024-09-25T14:02:56.6423858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-09-25T14:02:59.9385482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.91,f,1816.28,M,993.15,F*2D
2024-09-25T14:03:03.2190870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.57,f,1815.87,M,992.93,F*21
2024-09-25T14:03:06.4841696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-09-25T14:03:09.7646461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.70,f,1815.91,M,992.95,F*25
2024-09-25T14:03:13.0921045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-25T14:03:16.4353225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.55,f,1816.17,M,993.09,F*24
2024-09-25T14:03:19.7158632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T14:03:22.9340711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-09-25T14:03:26.2208209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.55,f,1815.86,M,992.93,F*22
2024-09-25T14:03:29.5013810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.62,f,1815.88,M,992.94,F*2F
2024-09-25T14:03:32.7820648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23
2024-09-25T14:03:36.0681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-09-25T14:03:39.3353388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.65,f,1815.89,M,992.94,F*29
2024-09-25T14:03:42.6347178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.76,f,1816.54,M,993.29,F*21
2024-09-25T14:03:45.8997719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-09-25T14:03:49.1829329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.43,f,1816.13,M,993.07,F*29
2024-09-25T14:03:52.5298123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T14:03:55.7982162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.75,f,1824.15,M,997.46,F*2B
2024-09-25T14:03:59.0529560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.76,f,1815.62,M,992.79,F*2C
2024-09-25T14:04:02.3022028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-09-25T14:04:05.5857820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-09-25T14:04:08.8663550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-09-25T14:04:12.1470173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-09-25T14:04:15.4325771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.13,f,1812.08,M,990.86,F*24
2024-09-25T14:04:18.6992480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.75,F*20
2024-09-25T14:04:21.9818106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.13,f,1815.73,M,992.85,F*2D
2024-09-25T14:04:25.2514583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.70,f,1815.91,M,992.95,F*25
2024-09-25T14:04:28.5320433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.30,f,1815.79,M,992.88,F*2B
2024-09-25T14:04:31.8282095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T14:04:35.1173331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.89,f,1815.66,M,992.81,F*2F
2024-09-25T14:04:38.3827554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-09-25T14:04:41.6532718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.45,f,1817.36,M,993.74,F*24
2024-09-25T14:04:44.8714336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.01,f,1816.61,M,993.34,F*21
2024-09-25T14:04:48.1676910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.01,f,1816.61,M,993.34,F*21
2024-09-25T14:04:51.5109148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.01,f,1816.61,M,993.34,F*21
2024-09-25T14:04:54.8426417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.01,f,1816.61,M,993.34,F*21
2024-09-25T14:04:58.1232840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.05,f,-8.24,M,-4.51,F*34
2024-09-25T14:05:01.3414087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.34,f,1860.60,M,1017.39,F*17
2024-09-25T14:05:04.6220557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.16,f,1881.88,M,1029.03,F*1D
2024-09-25T14:05:07.9046612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.16,f,1881.88,M,1029.03,F*1D
2024-09-25T14:05:11.2061341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.56,f,1862.50,M,1018.43,F*15
2024-09-25T14:05:14.4776445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.37,f,1863.05,M,1018.73,F*12
2024-09-25T14:05:17.7426350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.27,f,1862.41,M,1018.38,F*1F
2024-09-25T14:05:21.0231785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.52,f,1863.71,M,1019.09,F*18
2024-09-25T14:05:24.3037739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.80,f,1864.40,M,1019.47,F*1A
2024-09-25T14:05:27.5873031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-09-25T14:05:30.8704492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:05:34.1403921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:05:37.4210613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.64,f,1860.08,M,1017.11,F*10
2024-09-25T14:05:40.7015907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:05:43.9849344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:05:47.2659350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:05:50.5464860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.71,f,1863.46,M,1018.95,F*1E
2024-09-25T14:05:53.8270670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.97,f,1865.06,M,1019.83,F*19
2024-09-25T14:05:57.0963044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-09-25T14:06:00.4121574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-09-25T14:06:03.7084881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.42,f,1863.68,M,1019.07,F*1F
2024-09-25T14:06:06.9579095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.87,f,1863.51,M,1018.98,F*1C
2024-09-25T14:06:10.2574973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:06:13.5468618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.90,M,1018.65,F*1E
2024-09-25T14:06:16.7828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:06:20.0633715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:06:23.3439794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.61,f,1861.29,M,1017.77,F*13
2024-09-25T14:06:26.6246794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T14:06:29.9080372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T14:06:33.1768882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:06:36.4730970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.41,f,1864.59,M,1019.57,F*1F
2024-09-25T14:06:39.7381671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.54,f,1863.10,M,1018.76,F*16
2024-09-25T14:06:43.0208013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.79,f,1860.74,M,1017.46,F*13
2024-09-25T14:06:46.3169509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:06:49.5819859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.20,f,1865.13,M,1019.87,F*14
2024-09-25T14:06:52.8625946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.94,f,1863.22,M,1018.82,F*10
2024-09-25T14:06:56.1432954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.08,f,1862.96,M,1018.68,F*1F
2024-09-25T14:06:59.5054827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:07:02.7703670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.24,f,1860.88,M,1017.54,F*1A
2024-09-25T14:07:06.0666747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.79,f,1863.18,M,1018.80,F*18
2024-09-25T14:07:09.2690543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.43,f,1861.85,M,1018.07,F*13
2024-09-25T14:07:12.5341192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:07:15.8146887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.38,f,1859.70,M,1016.90,F*17
2024-09-25T14:07:19.0953605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:07:22.3758999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.41,f,1860.93,M,1017.57,F*10
2024-09-25T14:07:25.6604227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.82,f,1860.44,M,1017.30,F*12
2024-09-25T14:07:28.9410284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:07:32.2140370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:07:35.5123867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:07:38.7930546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.84,f,1859.84,M,1016.97,F*1C
2024-09-25T14:07:42.0757434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:07:45.3564709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.79,f,1861.66,M,1017.97,F*1E
2024-09-25T14:07:48.6294199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.79,f,1861.66,M,1017.97,F*1E
2024-09-25T14:07:51.8974984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:07:55.1865359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:07:58.4670895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:08:01.7790122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:08:05.0594786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.63,f,1859.78,M,1016.94,F*15
2024-09-25T14:08:08.3029640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.78,f,1863.79,M,1019.13,F*13
2024-09-25T14:08:11.5836127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.30,f,1860.59,M,1017.38,F*18
2024-09-25T14:08:14.8513875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.73,f,1864.68,M,1019.62,F*1A
2024-09-25T14:08:18.1410809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.03,f,1862.64,M,1018.50,F*11
2024-09-25T14:08:21.4358856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.78,f,1860.43,M,1017.30,F*10
2024-09-25T14:08:24.7165830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:08:27.9765471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.39,f,1860.62,M,1017.40,F*16
2024-09-25T14:08:31.2728438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.14,f,1860.24,M,1017.19,F*10
2024-09-25T14:08:34.5417878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.85,f,1860.76,M,1017.47,F*13
2024-09-25T14:08:37.8225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:08:41.0982822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.80,f,1860.44,M,1017.30,F*10
2024-09-25T14:08:44.3789384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:08:47.6634873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.93,f,1869.32,M,1022.16,F*1A
2024-09-25T14:08:50.9464557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.37,f,1863.66,M,1019.06,F*12
2024-09-25T14:08:54.2270361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.40,f,1863.97,M,1019.23,F*1A
2024-09-25T14:08:57.5130568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.91,f,1863.52,M,1018.99,F*19
2024-09-25T14:09:00.7936031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:09:04.0742207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:09:07.3424206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.49,f,1865.83,M,1020.25,F*1B
2024-09-25T14:09:10.6386564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.34,f,1865.17,M,1019.89,F*1B
2024-09-25T14:09:13.9215114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.85,f,1862.89,M,1018.64,F*1B
2024-09-25T14:09:17.1863968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.11,f,1860.53,M,1017.35,F*1C
2024-09-25T14:09:20.4589429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:09:23.7395062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-09-25T14:09:27.0200674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:09:30.3690377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.19,f,1860.86,M,1017.53,F*1D
2024-09-25T14:09:33.6496189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.50,f,1863.09,M,1018.75,F*19
2024-09-25T14:09:36.8812103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.20,f,1864.22,M,1019.37,F*13
2024-09-25T14:09:40.1462110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:09:43.4495199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.20,f,1859.34,M,1016.70,F*11
2024-09-25T14:09:46.7300330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.20,f,1859.34,M,1016.70,F*11
2024-09-25T14:09:49.9863991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.22,f,1863.01,M,1018.70,F*11
2024-09-25T14:09:53.2668966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.08,f,1862.35,M,1018.35,F*1C
2024-09-25T14:09:56.5474904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.56,f,1862.80,M,1018.59,F*12
2024-09-25T14:09:59.8594586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:10:03.1712354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.79,f,1863.48,M,1018.96,F*1B
2024-09-25T14:10:06.4070643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.02,f,1861.42,M,1017.84,F*16
2024-09-25T14:10:09.6586383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.62,f,1861.60,M,1017.94,F*11
2024-09-25T14:10:12.9393216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:10:16.2358351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:10:19.5165313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.43,f,1860.63,M,1017.41,F*1B
2024-09-25T14:10:22.7971493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.14,f,1860.54,M,1017.36,F*1D
2024-09-25T14:10:26.0932544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:10:29.3582859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.88,f,1860.46,M,1017.31,F*1B
2024-09-25T14:10:32.6233163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.22,f,1864.22,M,1019.37,F*11
2024-09-25T14:10:35.9092588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.15,f,1860.55,M,1017.36,F*1D
2024-09-25T14:10:39.1804761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:10:42.4612421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.36,f,1861.83,M,1018.06,F*16
2024-09-25T14:10:45.7576020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.39,f,1864.28,M,1019.40,F*11
2024-09-25T14:10:49.0382029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.02,f,1860.20,M,1017.17,F*1D
2024-09-25T14:10:52.3071560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:10:55.5924087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:10:58.8670859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.76,f,1860.12,M,1017.13,F*1A
2024-09-25T14:11:02.1476562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:11:05.4307714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.43,f,1859.72,M,1016.90,F*19
2024-09-25T14:11:08.7116392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.51,f,1861.27,M,1017.75,F*1C
2024-09-25T14:11:11.9766069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.10,f,1862.66,M,1018.52,F*13
2024-09-25T14:11:15.2885792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.10,f,1860.53,M,1017.35,F*1D
2024-09-25T14:11:18.5692249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:11:21.8343122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T14:11:25.1019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:11:28.3921580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-09-25T14:11:31.6651257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.82,f,1860.44,M,1017.30,F*12
2024-09-25T14:11:34.9458451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:11:38.2420770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:11:41.5227662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.80,f,1863.49,M,1018.97,F*1D
2024-09-25T14:11:44.7960555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.57,f,1864.33,M,1019.43,F*10
2024-09-25T14:11:48.0763363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.69,f,1864.06,M,1019.28,F*15
2024-09-25T14:11:51.3569510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:11:54.6220353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:11:57.9054182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.58,f,1860.37,M,1017.26,F*16
2024-09-25T14:12:01.1860350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.39,f,1860.31,M,1017.23,F*12
2024-09-25T14:12:04.4699066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:12:07.7506041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:12:11.0312186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.62,f,1860.99,M,1017.60,F*1F
2024-09-25T14:12:14.3160087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.62,f,1860.99,M,1017.60,F*1F
2024-09-25T14:12:17.5965492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.14,f,1862.68,M,1018.52,F*19
2024-09-25T14:12:20.8773951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.82,f,1864.10,M,1019.30,F*1E
2024-09-25T14:12:24.1619357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:12:27.4427592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:12:30.7078520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:12:33.9923093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.45,f,1861.25,M,1017.74,F*1A
2024-09-25T14:12:37.2730025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:12:40.5536153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:12:43.8380307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:12:47.1186309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.58,f,1864.94,M,1019.76,F*1A
2024-09-25T14:12:50.3836572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.02,f,1863.86,M,1019.17,F*1B
2024-09-25T14:12:53.6643715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.63,f,1864.05,M,1019.27,F*13
2024-09-25T14:12:56.9486721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T14:13:00.2293984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T14:13:03.5099558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:13:06.7925849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.73,f,1860.42,M,1017.29,F*12
2024-09-25T14:13:10.0732914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:13:13.3695417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:13:16.6502532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.84,f,1861.67,M,1017.97,F*1D
2024-09-25T14:13:19.9151768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:13:23.2019986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:13:26.4710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:13:29.7518153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:13:33.0324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:13:36.3131235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.60,f,1861.60,M,1017.93,F*14
2024-09-25T14:13:39.5936583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:13:42.8744819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.03,f,1863.86,M,1019.17,F*1A
2024-09-25T14:13:46.1551321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.52,f,1863.70,M,1019.09,F*19
2024-09-25T14:13:49.4514309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-09-25T14:13:52.7320669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.18,f,1860.55,M,1017.36,F*10
2024-09-25T14:13:56.0029056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:13:59.2722621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:14:02.5553176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T14:14:05.8281868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T14:14:09.1087578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.04,f,1862.95,M,1018.67,F*1F
2024-09-25T14:14:12.4206664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.05,f,1871.18,M,1023.18,F*10
2024-09-25T14:14:15.7012597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.22,f,1862.40,M,1018.37,F*14
2024-09-25T14:14:18.9663396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:14:22.2312945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:14:25.5176057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:14:28.7983162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:14:32.0789848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.85,f,1861.06,M,1017.64,F*15
2024-09-25T14:14:35.3595481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:14:38.6445422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.79,f,1863.18,M,1018.80,F*18
2024-09-25T14:14:41.9095994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.40,f,1863.06,M,1018.73,F*11
2024-09-25T14:14:45.2059246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:14:48.4864844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.72,f,1864.68,M,1019.62,F*1B
2024-09-25T14:14:51.7545946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.72,f,1864.68,M,1019.62,F*1B
2024-09-25T14:14:55.0352166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.49,f,1864.61,M,1019.58,F*13
2024-09-25T14:14:58.3157828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:15:01.5964179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.07,f,1863.87,M,1019.18,F*10
2024-09-25T14:15:04.8793125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.81,f,1864.10,M,1019.30,F*1D
2024-09-25T14:15:08.1663395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.16,f,1863.59,M,1019.03,F*18
2024-09-25T14:15:11.4490115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.11,f,1859.92,M,1017.02,F*19
2024-09-25T14:15:14.7410780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:15:18.0216003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:15:21.2786835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.62,f,1863.13,M,1018.77,F*11
2024-09-25T14:15:24.5653538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.70,f,1863.15,M,1018.78,F*1B
2024-09-25T14:15:27.8460657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.99,f,1862.32,M,1018.33,F*1D
2024-09-25T14:15:31.1191533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.39,f,1862.14,M,1018.23,F*12
2024-09-25T14:15:34.3999523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:15:37.6805741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.46,f,1865.52,M,1020.08,F*16
2024-09-25T14:15:40.9637077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:15:44.2600670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.78,f,1860.74,M,1017.46,F*12
2024-09-25T14:15:47.5249518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:15:50.7892031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.16,f,1860.55,M,1017.36,F*1E
2024-09-25T14:15:54.0898809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.54,f,1864.63,M,1019.59,F*1C
2024-09-25T14:15:57.3662995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.49,f,1862.78,M,1018.58,F*1A
2024-09-25T14:16:00.6313257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.11,f,1862.36,M,1018.35,F*17
2024-09-25T14:16:03.9149725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:16:07.1976998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:16:10.4814001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:16:13.7620069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:16:17.0426936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:16:20.3155547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:16:23.6013830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:16:26.8843337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.26,f,1863.32,M,1018.88,F*13
2024-09-25T14:16:30.1706697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.40,f,1864.28,M,1019.40,F*1F
2024-09-25T14:16:33.4414545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.95,f,1860.18,M,1017.16,F*18
2024-09-25T14:16:36.7377445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.03,f,1861.12,M,1017.67,F*1E
2024-09-25T14:16:40.0241092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.92,f,1860.48,M,1017.32,F*1D
2024-09-25T14:16:43.2832926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.23,f,1863.01,M,1018.71,F*11
2024-09-25T14:16:46.5513306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.25,f,1862.71,M,1018.54,F*15
2024-09-25T14:16:49.8475310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.89,f,1862.60,M,1018.48,F*1F
2024-09-25T14:16:53.1281920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.04,f,1862.34,M,1018.34,F*10
2024-09-25T14:16:56.3993564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.48,f,1860.95,M,1017.58,F*10
2024-09-25T14:16:59.6799942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:17:02.9626219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:17:06.2391159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.36,f,1859.70,M,1016.89,F*11
2024-09-25T14:17:09.5197692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:17:12.8471968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:17:16.1121675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:17:19.3641204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:17:22.6446518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.51,f,1862.48,M,1018.42,F*1A
2024-09-25T14:17:25.9254626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.51,f,1863.09,M,1018.75,F*18
2024-09-25T14:17:29.2059694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.14,f,1863.29,M,1018.86,F*16
2024-09-25T14:17:32.5491648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.33,f,1862.73,M,1018.55,F*11
2024-09-25T14:17:35.8141911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.27,f,1863.93,M,1019.21,F*1D
2024-09-25T14:17:39.0636275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.02,f,1862.03,M,1018.17,F*1B
2024-09-25T14:17:42.3285469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T14:17:45.5935581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:17:48.8743314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-09-25T14:17:52.1704338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:17:55.4666635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.71,f,1860.11,M,1017.12,F*1F
2024-09-25T14:17:58.7316166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.06,f,1863.87,M,1019.18,F*11
2024-09-25T14:18:01.9966986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.54,f,1862.80,M,1018.59,F*10
2024-09-25T14:18:05.2773359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.67,f,1859.79,M,1016.95,F*11
2024-09-25T14:18:08.5578744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T14:18:11.8385381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:18:15.1189462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:18:18.4096421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.41,f,1863.37,M,1018.90,F*1E
2024-09-25T14:18:21.6902698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.64,f,1863.44,M,1018.94,F*19
2024-09-25T14:18:24.9710443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:18:28.2359479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:18:31.5188149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:18:34.7971069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.49,f,1863.70,M,1019.08,F*12
2024-09-25T14:18:38.0776480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:18:41.3625310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.01,f,1862.94,M,1018.67,F*1B
2024-09-25T14:18:44.6432565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:18:47.9268612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:18:51.2270670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:18:54.4961683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:18:57.7634166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.97,f,1861.71,M,1017.99,F*16
2024-09-25T14:19:01.0595555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:19:04.3400756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:19:07.6048467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:19:10.8855322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:19:14.1661170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.93,f,1864.44,M,1019.49,F*12
2024-09-25T14:19:17.4623286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.07,f,1860.22,M,1017.18,F*15
2024-09-25T14:19:20.7305202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.02,f,1859.89,M,1017.00,F*13
2024-09-25T14:19:23.9998129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.91,f,1860.47,M,1017.32,F*11
2024-09-25T14:19:27.2804891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T14:19:30.5766176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:19:33.8730473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-09-25T14:19:37.1378330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-09-25T14:19:40.4070660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.40,f,1863.36,M,1018.90,F*1E
2024-09-25T14:19:43.6742994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.60,f,1862.82,M,1018.60,F*1F
2024-09-25T14:19:46.9705734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.44,f,1864.29,M,1019.41,F*1B
2024-09-25T14:19:50.2511205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.44,f,1864.29,M,1019.41,F*1B
2024-09-25T14:19:53.5629388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:19:56.8513827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:20:00.1008713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T14:20:03.3656852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.22,f,1860.26,M,1017.20,F*1D
2024-09-25T14:20:06.6533756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T14:20:09.9263557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.11,f,1862.97,M,1018.68,F*16
2024-09-25T14:20:13.2070428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.38,f,1863.66,M,1019.06,F*1D
2024-09-25T14:20:16.4876375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:20:19.7682844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:20:23.0488726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.05,f,1862.95,M,1018.68,F*11
2024-09-25T14:20:26.3294600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:20:29.6001497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.66,f,1863.14,M,1018.78,F*1D
2024-09-25T14:20:32.8806205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:20:36.1612423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.75,f,1862.56,M,1018.46,F*17
2024-09-25T14:20:39.4418630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.75,f,1860.12,M,1017.12,F*18
2024-09-25T14:20:42.7224796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:20:46.0031483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:20:49.2836641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.43,f,1863.37,M,1018.90,F*1C
2024-09-25T14:20:52.5684358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.07,f,1863.26,M,1018.84,F*19
2024-09-25T14:20:55.8520935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:20:59.1211087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:21:02.4017637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.81,f,1861.05,M,1017.64,F*12
2024-09-25T14:21:05.7292625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T14:21:08.9991229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.86,f,1862.59,M,1018.48,F*1A
2024-09-25T14:21:12.2485212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.59,f,1860.07,M,1017.10,F*10
2024-09-25T14:21:15.5187952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:21:18.7995542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:21:22.0778982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:21:25.3741521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.67,f,1868.63,M,1021.78,F*1D
2024-09-25T14:21:28.6456209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.34,f,1863.04,M,1018.72,F*11
2024-09-25T14:21:31.9418121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.77,f,1864.09,M,1019.29,F*14
2024-09-25T14:21:35.2086686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.02,f,1865.08,M,1019.84,F*1D
2024-09-25T14:21:38.4893695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.89,f,1862.60,M,1018.48,F*1F
2024-09-25T14:21:41.7600609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:21:45.0406415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:21:48.3234681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.35,f,1860.91,M,1017.56,F*10
2024-09-25T14:21:51.5983712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.69,f,1862.23,M,1018.28,F*18
2024-09-25T14:21:54.8790041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.27,f,1863.32,M,1018.88,F*12
2024-09-25T14:21:58.1751271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.12,f,1862.37,M,1018.35,F*15
2024-09-25T14:22:01.4558803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.89,f,1860.47,M,1017.32,F*18
2024-09-25T14:22:04.7266535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:22:07.9976622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:22:11.3250554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:22:14.6075255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.32,f,1863.95,M,1019.22,F*1C
2024-09-25T14:22:17.8412151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.57,f,1863.72,M,1019.10,F*16
2024-09-25T14:22:21.1239508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.04,f,1863.56,M,1019.01,F*16
2024-09-25T14:22:24.4075879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.04,f,1863.56,M,1019.01,F*16
2024-09-25T14:22:27.6881788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.25,f,1861.49,M,1017.87,F*1B
2024-09-25T14:22:30.9776354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:22:34.2454020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:22:37.5199279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.14,f,1864.81,M,1019.69,F*18
2024-09-25T14:22:40.8059779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-09-25T14:22:44.0866485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.61,f,1863.12,M,1018.77,F*13
2024-09-25T14:22:47.3829884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.20,f,1864.22,M,1019.37,F*13
2024-09-25T14:22:50.6479238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.33,f,1862.43,M,1018.39,F*19
2024-09-25T14:22:53.9284817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.90,f,1863.52,M,1018.98,F*19
2024-09-25T14:22:57.2123724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.25,f,1861.18,M,1017.71,F*17
2024-09-25T14:23:00.4931085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.48,f,1861.87,M,1018.08,F*15
2024-09-25T14:23:03.7632623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.66,f,1862.83,M,1018.61,F*19
2024-09-25T14:23:07.0439265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:23:10.3244140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.62,f,1862.21,M,1018.27,F*1E
2024-09-25T14:23:13.6089598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:23:16.8895932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:23:20.1728261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:23:23.4534095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.37,f,1858.78,M,1016.39,F*13
2024-09-25T14:23:26.7366563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.66,f,1865.58,M,1020.11,F*16
2024-09-25T14:23:30.0048714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-09-25T14:23:33.3010142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-09-25T14:23:36.5820698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:23:39.8627118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:23:43.1332733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-09-25T14:23:46.3982891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:23:49.6788687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:23:52.9594866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.96,f,1861.10,M,1017.66,F*12
2024-09-25T14:23:56.2401461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:23:59.5362362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:24:02.8169893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.71,f,1863.15,M,1018.79,F*1B
2024-09-25T14:24:06.0819977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.86,f,1863.51,M,1018.98,F*1D
2024-09-25T14:24:09.3629700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.47,f,1862.78,M,1018.58,F*14
2024-09-25T14:24:12.6453825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:24:15.9292352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-09-25T14:24:19.2098502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.49,f,1860.34,M,1017.25,F*16
2024-09-25T14:24:22.5060773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.86,f,1861.06,M,1017.64,F*16
2024-09-25T14:24:25.7710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:24:29.0829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-09-25T14:24:32.4103889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.13,f,1864.81,M,1019.69,F*1F
2024-09-25T14:24:35.6855802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.30,f,1863.33,M,1018.88,F*15
2024-09-25T14:24:38.9665972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.70,f,1863.15,M,1018.78,F*1B
2024-09-25T14:24:42.1883620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.22,f,1863.61,M,1019.04,F*13
2024-09-25T14:24:45.4438545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.06,f,1860.82,M,1017.51,F*15
2024-09-25T14:24:48.7244528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:24:51.9955050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.62,f,1871.05,M,1023.10,F*14
2024-09-25T14:24:55.2916981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.53,f,1863.10,M,1018.76,F*11
2024-09-25T14:24:58.5909917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:25:01.8716176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.50,f,1863.09,M,1018.75,F*19
2024-09-25T14:25:05.1365435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.19,f,1862.39,M,1018.37,F*12
2024-09-25T14:25:08.4013671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.30,f,1862.42,M,1018.38,F*1A
2024-09-25T14:25:11.6818548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.83,F*11
2024-09-25T14:25:14.9625085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.84,f,1862.89,M,1018.64,F*1A
2024-09-25T14:25:18.2430750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.74,f,1865.91,M,1020.29,F*1A
2024-09-25T14:25:21.5272155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:25:24.8195394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T14:25:28.0999620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:25:31.3650135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.13,f,1860.84,M,1017.52,F*14
2024-09-25T14:25:34.7237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:25:38.0043578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.45,f,1862.16,M,1018.24,F*1C
2024-09-25T14:25:41.2849359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:25:44.4873881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.21,f,1863.92,M,1019.20,F*1B
2024-09-25T14:25:47.7730315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.29,f,1863.64,M,1019.05,F*1C
2024-09-25T14:25:51.0537296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.76,f,1864.69,M,1019.63,F*1F
2024-09-25T14:25:54.3344649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.96,f,1863.54,M,1018.99,F*18
2024-09-25T14:25:57.6114149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.84,f,1861.06,M,1017.64,F*14
2024-09-25T14:26:00.8919436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:26:04.1633979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.71,f,1860.72,M,1017.45,F*1E
2024-09-25T14:26:07.4439257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.01,f,1861.11,M,1017.67,F*1F
2024-09-25T14:26:10.7270234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:26:14.0125952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.37,f,1863.05,M,1018.73,F*12
2024-09-25T14:26:17.2931616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.94,f,1862.92,M,1018.66,F*13
2024-09-25T14:26:20.5737506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T14:26:23.8543630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.73,f,1864.38,M,1019.46,F*18
2024-09-25T14:26:27.1349066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T14:26:30.4085004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:26:33.6891221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:26:36.9753700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:26:40.2403524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.70,f,1862.24,M,1018.28,F*17
2024-09-25T14:26:43.5366128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:26:46.8148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:26:50.0954620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.38,f,1861.22,M,1017.73,F*10
2024-09-25T14:26:53.3761071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T14:26:56.6566586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.86,f,1861.98,M,1018.14,F*14
2024-09-25T14:26:59.9265473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.86,f,1861.98,M,1018.14,F*14
2024-09-25T14:27:03.2121473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.84,f,1862.28,M,1018.31,F*18
2024-09-25T14:27:06.4927513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.23,f,1862.70,M,1018.54,F*12
2024-09-25T14:27:09.7754248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.51,f,1863.09,M,1018.75,F*18
2024-09-25T14:27:13.0560809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.33,f,1863.34,M,1018.89,F*10
2024-09-25T14:27:16.3365323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.28,f,1863.33,M,1018.88,F*1C
2024-09-25T14:27:19.6171550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.28,f,1863.33,M,1018.88,F*1C
2024-09-25T14:27:22.8978963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:27:26.1784769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:27:29.5370924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-09-25T14:27:32.8021422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:27:36.0935947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.45,f,1863.99,M,1019.24,F*16
2024-09-25T14:27:39.2960619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.98,f,1863.54,M,1019.00,F*17
2024-09-25T14:27:42.5791138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T14:27:45.8573451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.23,f,1861.48,M,1017.87,F*1C
2024-09-25T14:27:49.1379727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.21,f,1860.26,M,1017.20,F*1E
2024-09-25T14:27:52.4030043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:27:55.6836329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.83,f,1862.28,M,1018.31,F*1F
2024-09-25T14:27:58.9798997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:28:02.2447820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.17,f,1863.90,M,1019.20,F*1C
2024-09-25T14:28:05.5255119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.86,f,1863.20,M,1018.81,F*12
2024-09-25T14:28:08.8084364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.40,f,1862.45,M,1018.40,F*15
2024-09-25T14:28:12.0889734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:28:15.3853450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:28:18.6733689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:28:21.9540785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.73,f,1864.68,M,1019.62,F*1A
2024-09-25T14:28:25.2132857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:28:28.4965010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:28:31.7677059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:28:35.0513024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.29,f,1862.72,M,1018.55,F*1B
2024-09-25T14:28:38.3375696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:28:41.6063019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.18,f,1860.25,M,1017.20,F*17
2024-09-25T14:28:44.9026129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.14,f,1865.72,M,1020.19,F*12
2024-09-25T14:28:48.1882471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.14,f,1863.29,M,1018.86,F*16
2024-09-25T14:28:51.4689491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.96,f,1860.18,M,1017.16,F*1B
2024-09-25T14:28:54.7359914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:28:58.0051182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:29:01.3013561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.29,f,1868.51,M,1021.72,F*1C
2024-09-25T14:29:04.5843709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:29:07.8610781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:29:11.1416046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:29:14.4109547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:29:17.6915930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:29:20.9722325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:29:24.2528150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.57,f,1863.72,M,1019.10,F*16
2024-09-25T14:29:27.5389437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:29:30.8226612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:29:34.1001905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.65,f,1864.66,M,1019.61,F*10
2024-09-25T14:29:37.3650911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T14:29:40.6589603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.83,f,1860.14,M,1017.14,F*11
2024-09-25T14:29:43.9708840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.66,f,1860.40,M,1017.28,F*15
2024-09-25T14:29:47.2518112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.63,f,1861.91,M,1018.11,F*13
2024-09-25T14:29:50.5633396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:29:53.8127192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.30,f,1863.33,M,1018.88,F*15
2024-09-25T14:29:57.0620719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.82,f,1863.49,M,1018.97,F*1F
2024-09-25T14:30:00.3427192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.73,f,1862.86,M,1018.62,F*1B
2024-09-25T14:30:03.6748039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.09,f,1863.88,M,1019.18,F*11
2024-09-25T14:30:06.9554434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.79,f,1864.09,M,1019.30,F*12
2024-09-25T14:30:10.1758375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.25,f,1863.62,M,1019.04,F*17
2024-09-25T14:30:13.5032211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.29,f,1859.98,M,1017.05,F*1F
2024-09-25T14:30:16.7863845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.15,f,1862.37,M,1018.36,F*11
2024-09-25T14:30:20.0264892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-25T14:30:23.2913893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.46,f,1863.38,M,1018.91,F*17
2024-09-25T14:30:26.5878877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:30:29.8596734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.05,f,1861.12,M,1017.67,F*18
2024-09-25T14:30:33.1404266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.59,f,1863.73,M,1019.10,F*19
2024-09-25T14:30:36.4210095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.09,f,1864.18,M,1019.35,F*13
2024-09-25T14:30:39.7016336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:30:42.9821954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:30:46.2503898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-09-25T14:30:49.5466852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.52,f,1862.79,M,1018.59,F*10
2024-09-25T14:30:52.8851341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.99,f,1863.24,M,1018.83,F*1A
2024-09-25T14:30:56.1501873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.28,f,1871.86,M,1023.55,F*1E
2024-09-25T14:30:59.3695180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.20,f,1863.30,M,1018.87,F*18
2024-09-25T14:31:02.6644393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.96,f,1861.10,M,1017.66,F*12
2024-09-25T14:31:05.9452635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:31:09.2163604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:31:12.4969131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.11,f,1863.58,M,1019.02,F*1F
2024-09-25T14:31:15.7775757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.99,f,1862.33,M,1018.33,F*1C
2024-09-25T14:31:19.0581849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.40,f,1861.84,M,1018.07,F*11
2024-09-25T14:31:22.3263311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.51,f,1860.96,M,1017.58,F*1B
2024-09-25T14:31:25.6069516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.70,f,1861.63,M,1017.95,F*10
2024-09-25T14:31:28.9032194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:31:32.1839094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:31:35.4644206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.34,f,1858.78,M,1016.39,F*10
2024-09-25T14:31:38.7342774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:31:42.0084648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.51,F*18
2024-09-25T14:31:45.3047760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.79,f,1863.48,M,1018.97,F*1A
2024-09-25T14:31:48.5908275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.43,f,1862.76,M,1018.57,F*11
2024-09-25T14:31:51.8714069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.28,f,1863.63,M,1019.05,F*1A
2024-09-25T14:31:55.1363956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.47,f,1863.69,M,1019.08,F*14
2024-09-25T14:31:58.4169403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.56,f,1862.80,M,1018.59,F*12
2024-09-25T14:32:01.6976398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-09-25T14:32:04.9782067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-09-25T14:32:08.2614745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.01,f,1862.94,M,1018.67,F*1B
2024-09-25T14:32:11.5420895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.37,f,1863.35,M,1018.89,F*15
2024-09-25T14:32:14.8227709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.39,f,1862.75,M,1018.56,F*1E
2024-09-25T14:32:18.1032963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.95,f,1863.84,M,1019.16,F*17
2024-09-25T14:32:21.3682451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.24,f,1863.32,M,1018.87,F*1E
2024-09-25T14:32:24.6559686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:32:27.9345048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:32:31.2237792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:32:34.4950748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.09,f,1859.61,M,1016.85,F*11
2024-09-25T14:32:37.7756839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:32:41.0563627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.69,f,1863.15,M,1018.78,F*13
2024-09-25T14:32:44.3473343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.38,f,1864.88,M,1019.73,F*14
2024-09-25T14:32:47.6181524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.78,f,1863.48,M,1018.96,F*1A
2024-09-25T14:32:50.8988228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.13,f,1866.03,M,1020.36,F*1E
2024-09-25T14:32:54.1793976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.13,f,1866.03,M,1020.36,F*1E
2024-09-25T14:32:57.4600713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-09-25T14:33:00.7347037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.02,f,1860.81,M,1017.50,F*13
2024-09-25T14:33:04.0186285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.28,f,1865.16,M,1019.88,F*16
2024-09-25T14:33:07.2991627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T14:33:10.5855269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.48,f,1862.47,M,1018.41,F*1E
2024-09-25T14:33:13.8546519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T14:33:17.1353924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.73,f,1862.85,M,1018.62,F*18
2024-09-25T14:33:20.4179600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.51,f,1864.01,M,1019.25,F*14
2024-09-25T14:33:23.6984635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.78,f,1874.15,M,1024.80,F*12
2024-09-25T14:33:26.9791120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.27,f,1866.37,M,1020.55,F*1A
2024-09-25T14:33:30.2752664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.96,f,1864.45,M,1019.49,F*16
2024-09-25T14:33:33.5463212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T14:33:36.8196313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.82,f,1860.75,M,1017.47,F*17
2024-09-25T14:33:40.1026518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:33:43.3832431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:33:46.6681091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:33:49.9389265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:33:53.2383705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:33:56.5190116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:33:59.7840225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.91,M,1018.65,F*1F
2024-09-25T14:34:03.0646086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:34:06.3474846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.00,f,1861.11,M,1017.67,F*1E
2024-09-25T14:34:09.6123904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.31,M,1021.61,F*19
2024-09-25T14:34:12.9085874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.80,f,1860.44,M,1017.30,F*10
2024-09-25T14:34:16.2265628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.07,f,1863.57,M,1019.01,F*14
2024-09-25T14:34:19.5078377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.82,f,1860.44,M,1017.30,F*12
2024-09-25T14:34:22.7343294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.10,f,1860.53,M,1017.35,F*1D
2024-09-25T14:34:26.0343657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:34:29.3149829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.20,f,1863.30,M,1018.87,F*18
2024-09-25T14:34:32.5799588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:34:35.8605457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.99,f,1863.24,M,1018.83,F*1A
2024-09-25T14:34:39.1384190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.47,f,1863.08,M,1018.74,F*1F
2024-09-25T14:34:42.4218959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-09-25T14:34:45.7025451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.95,f,1863.53,M,1018.99,F*1C
2024-09-25T14:34:48.9947813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.86,f,1860.46,M,1017.31,F*15
2024-09-25T14:34:52.2597412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.55,f,1864.63,M,1019.59,F*1D
2024-09-25T14:34:55.5425925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:34:58.8042095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:35:02.1005717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.75,f,1862.25,M,1018.29,F*12
2024-09-25T14:35:05.3967743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:35:08.6930132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.23,f,1861.48,M,1017.87,F*1C
2024-09-25T14:35:11.9602458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:35:15.2280304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.37,f,1860.92,M,1017.56,F*11
2024-09-25T14:35:18.4959309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.72,f,1863.77,M,1019.12,F*16
2024-09-25T14:35:21.7765949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.52,f,1864.01,M,1019.25,F*17
2024-09-25T14:35:25.0571440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.06,f,1859.91,M,1017.01,F*1F
2024-09-25T14:35:28.3395395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.56,f,1862.80,M,1018.59,F*12
2024-09-25T14:35:31.6229381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.13,f,1865.11,M,1019.86,F*17
2024-09-25T14:35:34.9035279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.82,f,1865.01,M,1019.80,F*19
2024-09-25T14:35:38.1842051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.35,f,1863.65,M,1019.06,F*13
2024-09-25T14:35:41.4850132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.32,f,1861.21,M,1017.72,F*18
2024-09-25T14:35:44.7528139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:35:48.0206842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.10,f,1861.44,M,1017.85,F*12
2024-09-25T14:35:51.3012639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.71,f,1860.71,M,1017.45,F*1D
2024-09-25T14:35:54.5819453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:35:57.8677152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.06,f,1863.56,M,1019.01,F*14
2024-09-25T14:36:01.1326777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.83,f,1863.80,M,1019.14,F*16
2024-09-25T14:36:04.4183097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.41,f,1863.67,M,1019.07,F*13
2024-09-25T14:36:07.7031964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.61,f,1862.51,M,1018.44,F*17
2024-09-25T14:36:10.9837649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:36:14.2833179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.10,f,1863.88,M,1019.18,F*19
2024-09-25T14:36:17.5482813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.82,f,1864.71,M,1019.64,F*1A
2024-09-25T14:36:20.8156660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.84,f,1863.50,M,1018.97,F*11
2024-09-25T14:36:24.0962147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.27,F*15
2024-09-25T14:36:27.3924139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.10,f,1863.27,M,1018.85,F*1F
2024-09-25T14:36:30.6573806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.21,f,1860.56,M,1017.37,F*18
2024-09-25T14:36:33.9379856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.47,f,1860.34,M,1017.24,F*19
2024-09-25T14:36:37.2237220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:36:40.5199099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:36:43.8004734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.57,f,1865.85,M,1020.26,F*11
2024-09-25T14:36:47.0654797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:36:50.3499285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.87,f,1866.25,M,1020.48,F*1E
2024-09-25T14:36:53.6348886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.56,f,1862.50,M,1018.43,F*15
2024-09-25T14:36:56.9028427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-09-25T14:37:00.1833085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.27,f,1863.63,M,1019.05,F*15
2024-09-25T14:37:03.4854357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.16,F*15
2024-09-25T14:37:06.7504376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:37:10.0153012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.59,f,1861.29,M,1017.77,F*18
2024-09-25T14:37:13.2959848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:37:16.5940855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:37:19.8746508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:37:23.1472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.94,f,1862.31,M,1018.32,F*12
2024-09-25T14:37:26.4304145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:37:29.6952599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.17,f,1864.82,M,1019.70,F*10
2024-09-25T14:37:32.9783021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.88,f,1863.51,M,1018.98,F*13
2024-09-25T14:37:36.2640992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.30,f,1863.03,M,1018.72,F*12
2024-09-25T14:37:39.5445956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:37:42.8253653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.25,f,1864.23,M,1019.37,F*17
2024-09-25T14:37:46.1059454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.36,f,1862.44,M,1018.39,F*1B
2024-09-25T14:37:49.4021133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-25T14:37:52.6868003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.96,f,1863.53,M,1018.99,F*1F
2024-09-25T14:37:55.9518817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.21,f,1863.31,M,1018.87,F*18
2024-09-25T14:37:59.2323759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.63,f,1863.43,M,1018.94,F*19
2024-09-25T14:38:02.4974512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.23,f,1863.62,M,1019.04,F*11
2024-09-25T14:38:05.7780276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.96,f,1863.84,M,1019.16,F*14
2024-09-25T14:38:09.1211090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:38:12.4078017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:38:15.6132916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.09,f,1859.92,M,1017.01,F*13
2024-09-25T14:38:18.8938973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:38:22.1901211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:38:25.4707577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.66,f,1860.40,M,1017.28,F*15
2024-09-25T14:38:28.7357671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.98,f,1860.49,M,1017.33,F*17
2024-09-25T14:38:32.0193323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:38:35.3038062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T14:38:38.5999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:38:41.9061442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.42,f,1861.24,M,1017.74,F*1C
2024-09-25T14:38:45.1765768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:38:48.4293975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.92,f,1862.30,M,1018.32,F*15
2024-09-25T14:38:51.6999337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.49,f,1863.70,M,1019.08,F*12
2024-09-25T14:38:54.9806472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:38:58.2651802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:39:01.5458171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.03,f,1864.16,M,1019.34,F*16
2024-09-25T14:39:04.8665232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.47,f,1863.99,M,1019.24,F*14
2024-09-25T14:39:08.1354865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T14:39:11.3848824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.28,f,1863.02,M,1018.71,F*19
2024-09-25T14:39:14.6654707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.76,f,1863.48,M,1018.96,F*14
2024-09-25T14:39:17.9460930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.52,f,1863.10,M,1018.75,F*13
2024-09-25T14:39:21.2178582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.12,f,1864.19,M,1019.35,F*18
2024-09-25T14:39:24.5013358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T14:39:27.7843450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:39:31.0587312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:39:34.3392892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.72,f,1861.02,M,1017.62,F*1F
2024-09-25T14:39:37.6198879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:39:40.9494903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:39:44.2301041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:39:47.4681632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.10,f,1859.01,M,1016.52,F*15
2024-09-25T14:39:50.7488624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T14:39:54.0163581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.10,f,1862.66,M,1018.52,F*13
2024-09-25T14:39:57.3124698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.91,f,1868.40,M,1021.65,F*11
2024-09-25T14:40:00.5932300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.94,f,1863.53,M,1018.99,F*1D
2024-09-25T14:40:03.8737941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.66,f,1863.75,M,1019.11,F*12
2024-09-25T14:40:07.1542055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.66,f,1863.75,M,1019.11,F*12
2024-09-25T14:40:10.4258460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.33,f,1864.56,M,1019.56,F*14
2024-09-25T14:40:13.7242139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.89,f,1863.82,M,1019.15,F*1F
2024-09-25T14:40:17.0047886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.91,f,1862.61,M,1018.49,F*16
2024-09-25T14:40:20.2701558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:40:23.5424390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:40:26.8302753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:40:30.1109526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:40:33.3915531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:40:36.6588881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:40:39.9489366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:40:43.2295270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.47,f,1860.64,M,1017.41,F*18
2024-09-25T14:40:46.5123585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.22,f,1863.31,M,1018.87,F*1B
2024-09-25T14:40:49.7774254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:40:53.0622819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:40:56.3429093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.64,f,1861.31,M,1017.77,F*1F
2024-09-25T14:40:59.6277323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.94,f,1861.09,M,1017.66,F*18
2024-09-25T14:41:02.9082951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:41:06.1888634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:41:09.4889556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.06,f,1870.58,M,1022.84,F*1C
2024-09-25T14:41:12.7695292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.23,f,1863.31,M,1018.87,F*1A
2024-09-25T14:41:16.0344992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.35,f,1863.65,M,1019.06,F*13
2024-09-25T14:41:19.3189380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.30,f,1863.03,M,1018.72,F*12
2024-09-25T14:41:22.5864934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.32,f,1861.82,M,1018.05,F*10
2024-09-25T14:41:25.8672253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:41:29.1399816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.08,f,1861.13,M,1017.68,F*1B
2024-09-25T14:41:32.4229750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-09-25T14:41:35.7145459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-09-25T14:41:38.9950787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.89,f,1859.55,M,1016.82,F*18
2024-09-25T14:41:42.2172847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:41:45.5479501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.12,f,1865.11,M,1019.85,F*15
2024-09-25T14:41:48.8598384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-09-25T14:41:52.1560429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T14:41:55.4053517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:41:58.7079380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.53,f,1862.79,M,1018.59,F*11
2024-09-25T14:42:01.9650017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:42:05.2298483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:42:08.5105073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.25,f,1864.84,M,1019.71,F*16
2024-09-25T14:42:11.7837760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.60,f,1860.68,M,1017.43,F*13
2024-09-25T14:42:15.0697588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:42:18.3503868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:42:21.6340658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.87,f,1861.37,M,1017.81,F*1D
2024-09-25T14:42:24.8991846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:42:28.1817519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:42:31.4780220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.83,f,1860.45,M,1017.31,F*13
2024-09-25T14:42:34.7586235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:42:38.0267058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.07,f,1863.57,M,1019.01,F*14
2024-09-25T14:42:41.2760399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.68,f,1863.14,M,1018.78,F*13
2024-09-25T14:42:44.5879158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.78,f,1860.74,M,1017.46,F*12
2024-09-25T14:42:47.8841233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:42:51.1646981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:42:54.4296065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.47,f,1863.39,M,1018.91,F*17
2024-09-25T14:42:57.7123165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:43:00.9795132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:43:04.2601689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:43:07.5408509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.70,f,1862.24,M,1018.28,F*17
2024-09-25T14:43:10.8245748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:43:14.1051488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:43:17.3883945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:43:20.6724421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.13,f,1860.23,M,1017.19,F*10
2024-09-25T14:43:23.9392389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.13,f,1860.23,M,1017.19,F*10
2024-09-25T14:43:27.2198180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:43:30.5003399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.90,f,1862.91,M,1018.65,F*17
2024-09-25T14:43:33.7967127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:43:37.0774443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:43:40.3506434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.39,f,1862.14,M,1018.23,F*12
2024-09-25T14:43:43.6312408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.34,f,1863.65,M,1019.06,F*12
2024-09-25T14:43:46.9118306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.48,f,1863.08,M,1018.75,F*11
2024-09-25T14:43:50.1923813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:43:53.4682033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.14,f,1859.63,M,1016.86,F*1C
2024-09-25T14:43:56.7478956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.95,f,1861.09,M,1017.66,F*19
2024-09-25T14:44:00.0285259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:44:03.3089978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:44:06.5896698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-09-25T14:44:09.8632660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.52,f,1863.40,M,1018.92,F*1E
2024-09-25T14:44:13.1509692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:44:16.4243255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:44:19.7127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.75,f,1861.03,M,1017.62,F*19
2024-09-25T14:44:23.0001094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:44:26.2674652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:44:29.5519271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:44:32.8201873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:44:36.1027726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:44:39.3990854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:44:42.6816614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T14:44:45.9468875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.72,f,1863.16,M,1018.79,F*1B
2024-09-25T14:44:49.2795395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.24,f,1864.84,M,1019.71,F*17
2024-09-25T14:44:52.5535742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T14:44:55.8030108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.88,f,1868.69,M,1021.81,F*10
2024-09-25T14:44:59.1460333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T14:45:02.4111158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:45:05.7073283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:45:08.9197294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.19,f,1861.47,M,1017.86,F*1B
2024-09-25T14:45:12.1846828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.02,f,1862.64,M,1018.50,F*10
2024-09-25T14:45:15.4675516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.94,f,1860.48,M,1017.32,F*1B
2024-09-25T14:45:18.7480744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:45:22.0167764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.97,f,1869.63,M,1022.33,F*1C
2024-09-25T14:45:25.3073564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.97,f,1863.23,M,1018.83,F*13
2024-09-25T14:45:28.6040312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:45:31.8735933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.82,f,1863.19,M,1018.80,F*1D
2024-09-25T14:45:35.1535098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:45:38.4341134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.26,f,1861.49,M,1017.88,F*17
2024-09-25T14:45:41.7014232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:45:44.9822199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:45:48.2663131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:45:51.5491037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:45:54.8453229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.87,f,1865.64,M,1020.14,F*13
2024-09-25T14:45:58.1282446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:46:01.4068119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.34,f,1862.43,M,1018.39,F*1E
2024-09-25T14:46:04.6717777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-09-25T14:46:07.9500767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.00,f,1869.03,M,1022.00,F*15
2024-09-25T14:46:11.2306224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T14:46:14.5269349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.39,f,1870.37,M,1022.73,F*10
2024-09-25T14:46:17.8075130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:46:21.0759293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:46:24.3564121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:46:27.6299746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:46:30.9262198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.15,f,1864.20,M,1019.36,F*16
2024-09-25T14:46:34.2224014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.61,f,1860.38,M,1017.27,F*12
2024-09-25T14:46:37.4874133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.32,f,1860.29,M,1017.22,F*11
2024-09-25T14:46:40.7527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.68,f,1859.49,M,1016.78,F*1F
2024-09-25T14:46:44.0176554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:46:47.3143232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:46:50.5944327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:46:53.8618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:46:57.1565171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:47:00.4215442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.77,f,1862.56,M,1018.46,F*15
2024-09-25T14:47:03.7178243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.19,f,1861.47,M,1017.86,F*1B
2024-09-25T14:47:06.9873935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:47:10.2760489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:47:13.5410744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T14:47:16.8302109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:47:20.1112079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:47:23.3971885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.68,f,1864.97,M,1019.78,F*14
2024-09-25T14:47:26.6820913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T14:47:29.9574566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:47:33.2226078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:47:36.5070066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:47:39.7874957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:47:43.0705560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:47:46.3426989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.37,f,1862.44,M,1018.40,F*14
2024-09-25T14:47:49.6233222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.79,f,1860.13,M,1017.13,F*14
2024-09-25T14:47:52.9195261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:47:56.2000175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:47:59.4651249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.38,M,1015.63,F*14
2024-09-25T14:48:02.7436991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.19,f,1863.00,M,1018.70,F*18
2024-09-25T14:48:06.0634916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:48:09.3479435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.66,f,1861.61,M,1017.94,F*14
2024-09-25T14:48:12.5973568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:48:15.8692587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:48:19.1515036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T14:48:22.4320842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.97,f,1862.93,M,1018.66,F*11
2024-09-25T14:48:25.7127293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.21,f,1870.01,M,1022.53,F*1D
2024-09-25T14:48:28.9993552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.83,f,1863.80,M,1019.14,F*16
2024-09-25T14:48:32.2798240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:48:35.5526751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.31,f,1863.03,M,1018.72,F*13
2024-09-25T14:48:38.8368463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:48:42.1017885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.46,f,1862.47,M,1018.41,F*10
2024-09-25T14:48:45.3851921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:48:48.6814551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:48:51.9464813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:48:55.2269971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:48:58.5235704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.01,f,1864.77,M,1019.67,F*1B
2024-09-25T14:49:01.8042887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:49:05.0812075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.86,f,1861.68,M,1017.98,F*1F
2024-09-25T14:49:08.3599369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.13,f,1862.98,M,1018.69,F*1A
2024-09-25T14:49:11.6561480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:49:14.9421200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:49:18.1915065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:49:21.4720273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-09-25T14:49:24.7573853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.56,f,1862.80,M,1018.59,F*12
2024-09-25T14:49:28.0248409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.56,f,1862.80,M,1018.59,F*12
2024-09-25T14:49:31.3421710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.66,f,1860.39,M,1017.28,F*1B
2024-09-25T14:49:34.6229187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:49:37.8821146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.90,f,1860.77,M,1017.48,F*19
2024-09-25T14:49:41.1470541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-09-25T14:49:44.4277429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.48,f,1862.78,M,1018.58,F*1B
2024-09-25T14:49:47.7239844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.46,f,1863.38,M,1018.91,F*17
2024-09-25T14:49:50.9941215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.51,f,1864.01,M,1019.25,F*14
2024-09-25T14:49:54.2745669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.14,f,1865.12,M,1019.86,F*13
2024-09-25T14:49:57.5551746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.38,f,1864.88,M,1019.73,F*14
2024-09-25T14:50:00.8358512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:50:04.1142108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:50:07.3948909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.56,f,1862.80,M,1018.59,F*12
2024-09-25T14:50:10.6755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:50:13.9561361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.88,f,1861.99,M,1018.15,F*1A
2024-09-25T14:50:17.2246229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:50:20.5053195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.70,f,1864.07,M,1019.28,F*1C
2024-09-25T14:50:23.8018520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:50:27.0823764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:50:30.3630508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.09,f,1860.53,M,1017.35,F*15
2024-09-25T14:50:33.6280684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:50:36.9106758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-09-25T14:50:40.1912718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.45,F*16
2024-09-25T14:50:43.4718608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.42,f,1859.71,M,1016.90,F*1B
2024-09-25T14:50:46.7681686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:50:50.0331378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.31,f,1861.81,M,1018.05,F*10
2024-09-25T14:50:53.3137295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-09-25T14:50:56.5944263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.71,f,1862.55,M,1018.45,F*13
2024-09-25T14:50:59.8749991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.31,f,1862.73,M,1018.55,F*13
2024-09-25T14:51:03.1556488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.97,f,1862.93,M,1018.66,F*11
2024-09-25T14:51:06.4205105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T14:51:09.7101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.37,f,1862.14,M,1018.23,F*1C
2024-09-25T14:51:12.9907933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.75,f,1863.78,M,1019.12,F*1E
2024-09-25T14:51:16.3184201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.62,f,1863.13,M,1018.77,F*11
2024-09-25T14:51:19.5988298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.36,f,1863.66,M,1019.06,F*13
2024-09-25T14:51:22.8326546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:51:26.1158937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:51:29.3964282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.19,f,1863.00,M,1018.70,F*18
2024-09-25T14:51:32.6771132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.51,f,1863.40,M,1018.92,F*1D
2024-09-25T14:51:35.9577859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:51:39.2383950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:51:42.5094520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:51:45.7863717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T14:51:49.0762824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:51:52.3010347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.70,f,1863.76,M,1019.12,F*15
2024-09-25T14:51:55.6286347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.27,f,1862.71,M,1018.54,F*17
2024-09-25T14:51:58.9716370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T14:52:02.2521762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.61,f,1863.12,M,1018.77,F*13
2024-09-25T14:52:05.5373707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.08,f,1860.22,M,1017.18,F*1A
2024-09-25T14:52:08.7622162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:52:12.0271421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.76,f,1862.56,M,1018.46,F*14
2024-09-25T14:52:15.3077501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.36,f,1862.74,M,1018.56,F*10
2024-09-25T14:52:18.6351914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.06,f,1863.87,M,1019.18,F*11
2024-09-25T14:52:21.9158346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.84,f,1863.50,M,1018.97,F*11
2024-09-25T14:52:25.1652015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.35,f,1863.35,M,1018.89,F*17
2024-09-25T14:52:28.4301958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.74,f,1864.08,M,1019.29,F*16
2024-09-25T14:52:31.7108323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.94,f,1865.66,M,1020.16,F*11
2024-09-25T14:52:35.0382554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T14:52:38.3253146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.92,f,1871.14,M,1023.15,F*1E
2024-09-25T14:52:41.5590944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.28,f,1863.02,M,1018.71,F*19
2024-09-25T14:52:44.8397152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.23,f,1863.92,M,1019.20,F*19
2024-09-25T14:52:48.1203229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:52:51.4790590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.60,f,1863.12,M,1018.77,F*12
2024-09-25T14:52:54.7320105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.55,f,1863.11,M,1018.76,F*16
2024-09-25T14:52:57.9789539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T14:53:01.2908269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:53:04.5583374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:53:07.7920558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:53:11.0727255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:53:14.4157170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:53:17.6962683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.31,f,1859.99,M,1017.05,F*17
2024-09-25T14:53:20.9144758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:53:24.1950475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:53:27.4766610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:53:30.7595747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.08,f,1861.44,M,1017.85,F*1B
2024-09-25T14:53:34.0400442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T14:53:37.3207835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.18,f,1863.91,M,1019.20,F*12
2024-09-25T14:53:40.6013188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:53:43.8954967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.34,f,1862.43,M,1018.39,F*1E
2024-09-25T14:53:47.1886496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:53:50.4286708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.18,f,1862.99,M,1018.70,F*18
2024-09-25T14:53:53.7248250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:53:57.0680325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:54:00.3365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:54:03.6328079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:54:06.8508401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.23,f,1863.62,M,1019.04,F*11
2024-09-25T14:54:10.1159312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.75,f,1863.77,M,1019.12,F*11
2024-09-25T14:54:13.4222299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.73,f,1864.38,M,1019.45,F*1B
2024-09-25T14:54:16.6945883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.28,f,1864.55,M,1019.55,F*1E
2024-09-25T14:54:19.9635506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:54:23.2441319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:54:26.5091476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.80,f,1864.70,M,1019.63,F*1E
2024-09-25T14:54:29.7897633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.06,f,1864.18,M,1019.34,F*1D
2024-09-25T14:54:33.0742326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:54:36.3572130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:54:39.6533626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T14:54:42.9244978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:54:46.2051010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:54:49.4700389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.65,f,1859.78,M,1016.94,F*13
2024-09-25T14:54:52.7533900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:54:56.0340921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.63,f,1864.04,M,1019.27,F*12
2024-09-25T14:54:59.3195048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.26,f,1859.66,M,1016.88,F*16
2024-09-25T14:55:02.6001518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.55,f,1863.11,M,1018.76,F*16
2024-09-25T14:55:05.8742113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.95,f,1863.84,M,1019.16,F*17
2024-09-25T14:55:09.1515134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.77,f,1862.87,M,1018.63,F*1F
2024-09-25T14:55:12.4321903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.42,f,1864.59,M,1019.57,F*1C
2024-09-25T14:55:15.7126880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T14:55:19.0090267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.66,f,1864.05,M,1019.28,F*19
2024-09-25T14:55:22.2895269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.34,f,1863.96,M,1019.22,F*19
2024-09-25T14:55:25.5544770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.08,f,1863.27,M,1018.85,F*16
2024-09-25T14:55:28.8383900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T14:55:32.1190288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T14:55:35.3995521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:55:38.6825943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T14:55:41.9497952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.57,f,1863.11,M,1018.76,F*14
2024-09-25T14:55:45.2460198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.31,f,1863.95,M,1019.22,F*1F
2024-09-25T14:55:48.5109653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.53,f,1864.62,M,1019.59,F*1A
2024-09-25T14:55:51.7982797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-09-25T14:55:55.0750417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.33,f,1867.00,M,1020.89,F*1D
2024-09-25T14:55:58.3109948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.58,f,1863.11,M,1018.76,F*1B
2024-09-25T14:56:01.6387946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.27,f,1863.32,M,1018.88,F*12
2024-09-25T14:56:04.9535630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.22,f,1863.01,M,1018.70,F*11
2024-09-25T14:56:08.2341851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:56:11.4857645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.23,f,1859.65,M,1016.87,F*1F
2024-09-25T14:56:14.7626480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:56:18.0432463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:56:21.3082238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.32,f,1863.04,M,1018.72,F*17
2024-09-25T14:56:24.6044032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.83,f,1863.19,M,1018.81,F*1D
2024-09-25T14:56:27.8694345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.18,f,1863.30,M,1018.86,F*12
2024-09-25T14:56:31.1568678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.18,f,1863.30,M,1018.86,F*12
2024-09-25T14:56:34.4420710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.54,f,1863.71,M,1019.09,F*1E
2024-09-25T14:56:37.7179415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.93,f,1862.31,M,1018.32,F*15
2024-09-25T14:56:40.9986817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.24,f,1863.01,M,1018.71,F*16
2024-09-25T14:56:44.2683617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.41,f,1862.76,M,1018.57,F*13
2024-09-25T14:56:47.4983152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.52,f,1864.01,M,1019.25,F*17
2024-09-25T14:56:50.8434937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.90,M,1018.65,F*1E
2024-09-25T14:56:54.1708630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.17,f,1863.60,M,1019.03,F*13
2024-09-25T14:56:57.4516081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.16,f,1861.46,M,1017.86,F*15
2024-09-25T14:57:00.6852321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T14:57:03.9644125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.27,f,1860.58,M,1017.38,F*1F
2024-09-25T14:57:07.2952306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:57:10.5675421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.67,f,1864.97,M,1019.78,F*1B
2024-09-25T14:57:13.8349139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.79,f,1864.09,M,1019.30,F*12
2024-09-25T14:57:17.0880722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.00,f,1863.55,M,1019.00,F*10
2024-09-25T14:57:20.3565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.67,f,1863.75,M,1019.11,F*13
2024-09-25T14:57:23.6372455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T14:57:26.9202104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.22,f,1863.00,M,1018.70,F*10
2024-09-25T14:57:30.2008025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.93,f,1867.18,M,1020.99,F*1F
2024-09-25T14:57:33.4849883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.51,f,1862.79,M,1018.59,F*13
2024-09-25T14:57:36.7656919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.63,f,1863.74,M,1019.10,F*17
2024-09-25T14:57:40.0462457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.63,f,1863.74,M,1019.10,F*17
2024-09-25T14:57:43.3110885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.96,f,1862.01,M,1018.16,F*14
2024-09-25T14:57:46.6229891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T14:57:49.9015085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T14:57:53.1629727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.21,f,1863.31,M,1018.87,F*18
2024-09-25T14:57:56.4459768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:57:59.7297256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:58:02.9984575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.23,f,1862.40,M,1018.37,F*15
2024-09-25T14:58:06.2856517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T14:58:09.5695844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:58:12.8345314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.11,f,1869.07,M,1022.02,F*13
2024-09-25T14:58:16.1151464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:58:19.4113107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.87,f,1859.55,M,1016.81,F*15
2024-09-25T14:58:22.6919438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.04,f,1864.17,M,1019.34,F*10
2024-09-25T14:58:25.9609793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.49,f,1863.39,M,1018.91,F*19
2024-09-25T14:58:29.2415500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.89,f,1863.82,M,1019.15,F*1F
2024-09-25T14:58:32.5286259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.23,f,1863.92,M,1019.21,F*18
2024-09-25T14:58:35.7957487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.13,f,1862.37,M,1018.35,F*14
2024-09-25T14:58:39.0819976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T14:58:42.3669725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T14:58:45.6475270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:58:48.9149124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T14:58:52.1955120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:58:55.4917415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.11,f,1861.45,M,1017.85,F*12
2024-09-25T14:58:58.7567789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:59:02.0382082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.34,f,1863.96,M,1019.22,F*19
2024-09-25T14:59:05.3647762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-09-25T14:59:08.6454198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T14:59:11.8827572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T14:59:15.1632915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T14:59:18.4440748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:59:21.7246334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:59:24.9996362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:59:28.2971114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.18,f,1864.21,M,1019.36,F*1A
2024-09-25T14:59:31.5691374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.97,f,1864.15,M,1019.33,F*1C
2024-09-25T14:59:34.8340767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.14,f,1863.59,M,1019.02,F*1B
2024-09-25T14:59:38.1146547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T14:59:41.4109115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T14:59:44.6784184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T14:59:47.9651126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.80,f,1863.18,M,1018.80,F*1E
2024-09-25T14:59:51.2361403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.45,f,1863.07,M,1018.74,F*12
2024-09-25T14:59:54.5311905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.46,f,1863.99,M,1019.24,F*15
2024-09-25T14:59:57.8005031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T15:00:01.0810331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T15:00:04.3670864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T15:00:07.6479004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.37,f,1862.14,M,1018.23,F*1C
2024-09-25T15:00:10.9284778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.50,f,1864.00,M,1019.25,F*14
2024-09-25T15:00:14.1934224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.51,f,1864.01,M,1019.25,F*14
2024-09-25T15:00:17.4896613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.84,f,1860.15,M,1017.14,F*17
2024-09-25T15:00:20.7702636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.41,f,1868.55,M,1021.73,F*17
2024-09-25T15:00:24.0352405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.29,f,1863.94,M,1019.21,F*14
2024-09-25T15:00:27.3315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.02,f,1863.55,M,1019.00,F*12
2024-09-25T15:00:30.6121570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.06,f,1862.96,M,1018.68,F*11
2024-09-25T15:00:33.9136425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T15:00:37.1629434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.76,f,1862.26,M,1018.29,F*12
2024-09-25T15:00:40.4471762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.72,f,1863.46,M,1018.95,F*1D
2024-09-25T15:00:43.7278181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-09-25T15:00:47.0083348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T15:00:50.2856880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.57,f,1864.02,M,1019.26,F*12
2024-09-25T15:00:53.5662495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T15:00:56.8502254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.12,f,1861.45,M,1017.85,F*11
2024-09-25T15:01:00.1308534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T15:01:03.3957692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T15:01:06.6808890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.58,f,1863.11,M,1018.76,F*1B
2024-09-25T15:01:09.9637849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.69,f,1862.23,M,1018.28,F*18
2024-09-25T15:01:13.2443720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:01:16.5264925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:01:19.8056321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.21,f,1859.95,M,1017.03,F*1C
2024-09-25T15:01:23.0913649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.95,f,1862.62,M,1018.49,F*11
2024-09-25T15:01:26.3563460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.15,f,1863.90,M,1019.19,F*14
2024-09-25T15:01:29.6369094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T15:01:32.9214682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.44,f,1864.29,M,1019.41,F*1B
2024-09-25T15:01:36.2020830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.80,f,1863.49,M,1018.97,F*1D
2024-09-25T15:01:39.4849632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.66,f,1859.79,M,1016.94,F*11
2024-09-25T15:01:42.7655292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T15:01:46.0479886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T15:01:49.3227639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.35,f,1860.00,M,1017.06,F*1A
2024-09-25T15:01:52.6064883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T15:01:55.8893418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T15:01:59.1698244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-09-25T15:02:02.4346567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.24,f,1864.54,M,1019.54,F*12
2024-09-25T15:02:05.7307457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.07,f,1865.09,M,1019.84,F*19
2024-09-25T15:02:09.0112551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.22,f,1863.92,M,1019.20,F*18
2024-09-25T15:02:12.2917307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.45,f,1863.68,M,1019.07,F*18
2024-09-25T15:02:15.5564625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T15:02:18.8405801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.48,f,1863.08,M,1018.75,F*11
2024-09-25T15:02:22.1210137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.10,f,1863.27,M,1018.85,F*1F
2024-09-25T15:02:25.4015893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.00,f,1863.85,M,1019.17,F*1A
2024-09-25T15:02:28.6872616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-09-25T15:02:31.9651531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T15:02:35.2925018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:02:38.5573691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T15:02:41.7934772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T15:02:45.0787981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T15:02:48.3677224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:02:51.6482046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T15:02:54.9176328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T15:02:58.2002949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T15:03:01.4808121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.72,f,1860.72,M,1017.45,F*1D
2024-09-25T15:03:04.7614008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T15:03:08.0438345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.86,f,1863.51,M,1018.98,F*1D
2024-09-25T15:03:11.3242900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.79,f,1861.96,M,1018.13,F*1D
2024-09-25T15:03:14.6044205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T15:03:17.8848760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T15:03:21.1652584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.17,f,1862.38,M,1018.36,F*1C
2024-09-25T15:03:24.4458073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T15:03:27.7264315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-09-25T15:03:31.0123574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-09-25T15:03:34.2855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.19,f,1863.30,M,1018.87,F*12
2024-09-25T15:03:37.5824985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-09-25T15:03:40.8630895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.15,f,1863.59,M,1019.03,F*1B
2024-09-25T15:03:44.1646598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.80,f,1862.27,M,1018.30,F*12
2024-09-25T15:03:47.4296524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.99,f,1861.41,M,1017.83,F*11
2024-09-25T15:03:50.6974758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.80,f,1860.13,M,1017.13,F*12
2024-09-25T15:03:53.9576416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:03:57.2381093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.93,f,1861.39,M,1017.82,F*15
2024-09-25T15:04:00.5186479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-09-25T15:04:03.7991412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.02,f,1862.64,M,1018.50,F*10
2024-09-25T15:04:07.0880677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.26,f,1863.93,M,1019.21,F*1C
2024-09-25T15:04:10.3603921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.22,f,1863.92,M,1019.20,F*18
2024-09-25T15:04:13.6409688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.64,f,1863.74,M,1019.11,F*11
2024-09-25T15:04:16.9213743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.83,f,1863.19,M,1018.80,F*1C
2024-09-25T15:04:20.2078382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.26,f,1863.02,M,1018.71,F*17
2024-09-25T15:04:23.4913327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.04,f,1859.60,M,1016.84,F*1C
2024-09-25T15:04:26.7488704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.14,f,1864.20,M,1019.36,F*17
2024-09-25T15:04:30.0388782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-09-25T15:04:33.3264520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.09,f,1863.57,M,1019.01,F*1A
2024-09-25T15:04:36.6124171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.09,f,1863.27,M,1018.85,F*17
2024-09-25T15:04:39.8798192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.34,f,1862.74,M,1018.56,F*12
2024-09-25T15:04:43.1985090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-09-25T15:04:46.4728418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.88,f,1864.43,M,1019.48,F*1E
2024-09-25T15:04:49.7246433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T15:04:52.9928078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T15:04:56.2890308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T15:04:59.5244873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.81,f,1860.14,M,1017.13,F*14
2024-09-25T15:05:02.8364481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.81,f,1860.14,M,1017.13,F*14
2024-09-25T15:05:06.1482103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.48,f,1869.79,M,1022.41,F*17
2024-09-25T15:05:09.4511038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.33,f,1862.73,M,1018.55,F*11
2024-09-25T15:05:12.7160127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T15:05:15.9653452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T15:05:19.2615769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.99,f,1862.93,M,1018.66,F*1F
2024-09-25T15:05:22.5420370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.53,f,1862.79,M,1018.59,F*11
2024-09-25T15:05:25.8070236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.28,f,1863.94,M,1019.21,F*15
2024-09-25T15:05:29.1208652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.88,f,1863.51,M,1018.98,F*13
2024-09-25T15:05:32.4061165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.80,f,1864.10,M,1019.30,F*1C
2024-09-25T15:05:35.6386959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.06,f,1864.48,M,1019.51,F*1A
2024-09-25T15:05:38.9221650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-09-25T15:05:42.2056811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T15:05:45.4861741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T15:05:48.7696793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.19,f,1862.69,M,1018.53,F*14
2024-09-25T15:05:52.0347392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:05:55.3308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:05:58.6291718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T15:06:01.8784856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.23,f,1864.23,M,1019.37,F*11
2024-09-25T15:06:05.1644181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.70,f,1864.07,M,1019.28,F*1C
2024-09-25T15:06:08.4489250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T15:06:11.7295551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:06:14.9945394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-09-25T15:06:18.2791736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T15:06:21.5655306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.45,f,1862.46,M,1018.41,F*12
2024-09-25T15:06:24.8490248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-09-25T15:06:28.1198314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T15:06:31.4005454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T15:06:34.6810074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.46,f,1862.16,M,1018.24,F*1F
2024-09-25T15:06:37.9615802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.87,f,1863.51,M,1018.98,F*1C
2024-09-25T15:06:41.2445314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T15:06:44.5172547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-25T15:06:47.8002555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.16,f,1862.68,M,1018.53,F*1A
2024-09-25T15:06:51.0807859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.55,f,1861.89,M,1018.09,F*16
2024-09-25T15:06:54.3527740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T15:06:57.6362098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-09-25T15:07:00.9168114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.87,f,1862.90,M,1018.65,F*10
2024-09-25T15:07:04.1974238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.94,f,1864.14,M,1019.32,F*1F
2024-09-25T15:07:07.4780047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-09-25T15:07:10.7609749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.13,f,1863.89,M,1019.19,F*1A
2024-09-25T15:07:14.0280641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.45,f,1863.68,M,1019.08,F*17
2024-09-25T15:07:17.3243021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.92,f,1865.05,M,1019.82,F*1E
2024-09-25T15:07:20.6048755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.92,f,1865.05,M,1019.82,F*1E
2024-09-25T15:07:23.8881572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.47,f,1863.69,M,1019.08,F*14
2024-09-25T15:07:27.1999973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.09,f,1862.36,M,1018.35,F*1E
2024-09-25T15:07:30.4649106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.39,f,1863.06,M,1018.73,F*1F
2024-09-25T15:07:33.7297894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.18,f,1862.99,M,1018.70,F*18
2024-09-25T15:07:36.9948331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.81,f,1862.27,M,1018.30,F*13
2024-09-25T15:07:40.3221479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.81,f,1861.97,M,1018.14,F*1C
2024-09-25T15:07:43.5871548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T15:07:46.8364257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-09-25T15:07:50.1169319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.87,f,1863.51,M,1018.98,F*1C
2024-09-25T15:07:53.3976144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.94,f,1863.23,M,1018.82,F*11
2024-09-25T15:07:56.6809624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.75,f,1863.17,M,1018.79,F*1D
2024-09-25T15:07:59.9641303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T15:08:03.2446703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.92,f,1863.83,M,1019.15,F*14
2024-09-25T15:08:06.5272934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.99,f,1863.85,M,1019.17,F*1B
2024-09-25T15:08:09.7921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.83,f,1860.75,M,1017.47,F*16
2024-09-25T15:08:13.0727780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T15:08:16.3691947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.63,f,1860.69,M,1017.44,F*16
2024-09-25T15:08:19.6399936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-09-25T15:08:22.9204653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T15:08:26.2010447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-25T15:08:29.4900367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.60,f,1859.16,M,1016.60,F*15
2024-09-25T15:08:32.8331491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-09-25T15:08:36.0980847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.03,f,1859.59,M,1016.84,F*11
2024-09-25T15:08:39.3630443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.55,f,1861.28,M,1017.76,F*14
2024-09-25T15:08:42.6303525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-25T15:08:45.8796633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.82,f,1862.27,M,1018.30,F*10
2024-09-25T15:08:49.1602677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.13,f,1862.98,M,1018.69,F*1A
2024-09-25T15:08:52.4459533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-09-25T15:08:55.7266873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T15:08:59.0072440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-09-25T15:09:02.3190262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.92,f,1878.76,M,1027.32,F*1C
2024-09-25T15:09:05.6621307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.56,f,1878.65,M,1027.26,F*13
2024-09-25T15:09:09.0051117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.56,f,1878.65,M,1027.26,F*13
2024-09-25T15:09:12.3482065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.56,f,1878.65,M,1027.26,F*13
2024-09-25T15:09:15.6787297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.98,f,1899.51,M,1038.66,F*17
2024-09-25T15:09:19.0373113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.98,f,1899.51,M,1038.66,F*17
2024-09-25T15:09:22.4196887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.98,f,1899.51,M,1038.66,F*17
2024-09-25T15:09:25.8276455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.13,f,1929.73,M,1055.19,F*1C
2024-09-25T15:09:29.2175558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.20,f,1929.75,M,1055.20,F*10
2024-09-25T15:09:32.6700298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.20,f,1929.75,M,1055.20,F*10
2024-09-25T15:09:36.1066484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.49,f,1952.70,M,1067.75,F*14
2024-09-25T15:09:39.5435240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.58,f,1962.48,M,1073.10,F*17
2024-09-25T15:09:43.0115667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.58,f,1962.48,M,1073.10,F*17
2024-09-25T15:09:46.5108987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.58,f,1962.48,M,1073.10,F*17
2024-09-25T15:09:50.0212077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.43,f,1988.95,M,1087.57,F*1C
2024-09-25T15:09:53.5235367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.43,f,1988.95,M,1087.57,F*1C
2024-09-25T15:09:57.0541587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.43,f,1988.95,M,1087.57,F*1C
2024-09-25T15:10:00.5903329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.43,f,1988.95,M,1087.57,F*1C
2024-09-25T15:10:04.1308153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.00,f,-7.01,M,-3.83,F*35
2024-09-25T15:10:07.6587106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.71,f,-6.31,M,-3.45,F*38
2024-09-25T15:10:11.2048015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.95,f,1886.70,M,1031.66,F*1E
2024-09-25T15:10:14.5345124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.83,f,1886.66,M,1031.64,F*1C
2024-09-25T15:10:17.7880918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.74,f,1889.99,M,1033.46,F*1B
2024-09-25T15:10:21.1469014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.74,f,1889.99,M,1033.46,F*1B
2024-09-25T15:10:24.5054773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.39,f,1909.08,M,1043.90,F*1A
2024-09-25T15:10:27.8371330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.39,f,1909.08,M,1043.90,F*1A
2024-09-25T15:10:31.2270486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.39,f,1909.08,M,1043.90,F*1A
2024-09-25T15:10:34.6639917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-09-25T15:10:38.1133468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-09-25T15:10:41.5502044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-09-25T15:10:45.0026025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.25,f,1952.93,M,1067.87,F*1F
2024-09-25T15:10:48.4394159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.31,f,1961.79,M,1072.72,F*12
2024-09-25T15:10:51.8919704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.31,f,1961.79,M,1072.72,F*12
2024-09-25T15:10:55.4272144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.49,f,1958.49,M,1070.92,F*1A
2024-09-25T15:10:58.8664082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.49,f,1958.49,M,1070.92,F*1A
2024-09-25T15:11:02.3656958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.49,f,1958.49,M,1070.92,F*1A
2024-09-25T15:11:05.8963353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.89,f,1979.34,M,1082.31,F*16
2024-09-25T15:11:09.4112312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-09-25T15:11:12.9130584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-09-25T15:11:16.4722177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-09-25T15:11:19.9744751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-09-25T15:11:23.5519650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-09-25T15:11:27.1371595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.38,f,2020.94,M,1105.06,F*11
2024-09-25T15:11:30.7327856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.49,f,2029.20,M,1109.58,F*17
2024-09-25T15:11:34.3256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.50,f,2029.21,M,1109.58,F*1E
2024-09-25T15:11:37.9136092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.50,f,2029.21,M,1109.58,F*1E
2024-09-25T15:11:41.5066182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.60,f,2051.79,M,1121.93,F*13
2024-09-25T15:11:45.1844580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.60,f,2051.79,M,1121.93,F*13
2024-09-25T15:11:48.8947270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.35,f,2066.04,M,1129.73,F*16
2024-09-25T15:11:52.5073677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.35,f,2066.04,M,1129.73,F*16
2024-09-25T15:11:56.1784261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.01,f,2084.23,M,1139.67,F*17
2024-09-25T15:11:59.8965062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.01,f,2084.23,M,1139.67,F*17
2024-09-25T15:12:03.6357517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.18,f,2101.96,M,1149.36,F*1A
2024-09-25T15:12:07.3793280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.22,f,2101.97,M,1149.37,F*13
2024-09-25T15:12:11.1039559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.42,f,2121.54,M,1160.07,F*18
2024-09-25T15:12:14.8218879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.42,f,2121.54,M,1160.07,F*18
2024-09-25T15:12:18.6496085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.44,f,2139.83,M,1170.07,F*10
2024-09-25T15:12:22.4379513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.42,f,2139.82,M,1170.07,F*17
2024-09-25T15:12:26.2373510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.11,f,2159.24,M,1180.69,F*12
2024-09-25T15:12:30.0338008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.11,f,2159.24,M,1180.68,F*13
2024-09-25T15:12:33.8920101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.11,f,2159.24,M,1180.68,F*13
2024-09-25T15:12:37.7524294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.70,f,2177.40,M,1190.62,F*1B
2024-09-25T15:12:41.5486566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.70,f,2177.40,M,1190.62,F*1B
2024-09-25T15:12:45.5166308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.82,f,2197.25,M,1201.47,F*1B
2024-09-25T15:12:49.4407885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.82,f,2197.25,M,1201.47,F*1B
2024-09-25T15:12:53.3182670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.82,f,2197.25,M,1201.47,F*1B
2024-09-25T15:12:57.2238973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.78,f,2223.45,M,1215.80,F*1F
2024-09-25T15:13:01.1472702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.74,f,2223.44,M,1215.79,F*14
2024-09-25T15:13:05.0839493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.74,f,2223.44,M,1215.79,F*14
2024-09-25T15:13:09.1925276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.50,f,2245.92,M,1228.08,F*13
2024-09-25T15:13:13.1604189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.50,f,2245.92,M,1228.08,F*13
2024-09-25T15:13:17.1909226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.50,f,2245.92,M,1228.08,F*13
2024-09-25T15:13:21.1412362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.62,f,2266.99,M,1239.60,F*1B
2024-09-25T15:13:25.1133611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.62,f,2266.99,M,1239.60,F*1B
2024-09-25T15:13:29.1327328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.29,f,2283.95,M,1248.88,F*1D
2024-09-25T15:13:33.1788327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.29,f,2283.95,M,1248.88,F*1D
2024-09-25T15:13:37.2754394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7555.74,f,2302.99,M,1259.29,F*11
2024-09-25T15:13:41.3683759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7555.74,f,2302.99,M,1259.29,F*11
2024-09-25T15:13:45.4770575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.02,f,2318.31,M,1267.67,F*1B
2024-09-25T15:13:49.6011933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.02,f,2318.31,M,1267.67,F*1B
2024-09-25T15:13:53.7100045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.89,f,2336.87,M,1277.82,F*15
2024-09-25T15:13:57.8335166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.89,f,2336.87,M,1277.82,F*15
2024-09-25T15:14:01.5515912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.89,f,2336.87,M,1277.82,F*15
2024-09-25T15:14:05.6666375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.89,f,2336.87,M,1277.82,F*15
2024-09-25T15:14:09.7809115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.01,f,-8.54,M,-4.67,F*3D
2024-09-25T15:14:13.9040061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-09-25T15:14:18.0215611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8120.09,f,2475.00,M,1353.35,F*13
2024-09-25T15:14:22.2081541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8118.66,f,2474.57,M,1353.11,F*14
2024-09-25T15:14:26.4416313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8111.42,f,2472.36,M,1351.90,F*11
2024-09-25T15:14:30.6284247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8113.19,f,2472.90,M,1352.20,F*19
2024-09-25T15:14:34.7369278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8112.66,f,2472.74,M,1352.11,F*18
2024-09-25T15:14:38.8299005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8108.90,f,2471.59,M,1351.48,F*19
2024-09-25T15:14:42.9539967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.24,f,2469.26,M,1350.21,F*10
2024-09-25T15:14:47.0782547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8100.20,f,2468.94,M,1350.03,F*1D
2024-09-25T15:14:51.2023539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.54,f,2469.35,M,1350.26,F*12
2024-09-25T15:14:55.3576701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.40,f,2469.31,M,1350.23,F*16
2024-09-25T15:14:59.4820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8096.05,f,2467.68,M,1349.34,F*14
2024-09-25T15:15:03.5646104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.79,f,2467.29,M,1349.13,F*1D
2024-09-25T15:15:07.6731700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.69,f,2467.26,M,1349.11,F*11
2024-09-25T15:15:11.7892886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.87,f,2467.01,M,1348.98,F*13
2024-09-25T15:15:15.9134712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.29,f,2468.05,M,1349.55,F*18
2024-09-25T15:15:20.0428000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.16,f,2468.02,M,1349.53,F*15
2024-09-25T15:15:24.1669051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.63,f,2466.94,M,1348.94,F*18
2024-09-25T15:15:28.2794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.67,f,2466.65,M,1348.78,F*11
2024-09-25T15:15:32.3880786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8100.86,f,2469.14,M,1350.14,F*1E
2024-09-25T15:15:36.5147592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.95,f,2470.39,M,1350.82,F*10
2024-09-25T15:15:40.6413316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8099.97,f,2468.87,M,1350.00,F*11
2024-09-25T15:15:44.7655132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8099.07,f,2468.60,M,1349.84,F*15
2024-09-25T15:15:48.9115698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8102.73,f,2469.71,M,1350.45,F*11
2024-09-25T15:15:53.0296144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8105.15,f,2470.45,M,1350.86,F*16
2024-09-25T15:15:57.1227529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8106.36,f,2470.82,M,1351.06,F*16
2024-09-25T15:16:01.2469330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8100.15,f,2468.92,M,1350.02,F*1C
2024-09-25T15:16:05.3583389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.45,f,2469.32,M,1350.24,F*17
2024-09-25T15:16:09.4824844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.05,f,2470.11,M,1350.67,F*18
2024-09-25T15:16:13.6066779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8103.13,f,2469.83,M,1350.52,F*1D
2024-09-25T15:16:17.7309956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.83,f,2469.44,M,1350.31,F*18
2024-09-25T15:16:21.8623422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.84,f,2469.44,M,1350.31,F*1F
2024-09-25T15:16:25.9742817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8103.37,f,2469.91,M,1350.56,F*1C
2024-09-25T15:16:30.0672544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8100.91,f,2469.16,M,1350.15,F*1B
2024-09-25T15:16:34.1946684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.10,f,2469.21,M,1350.18,F*1A
2024-09-25T15:16:38.3214055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.78,f,2469.42,M,1350.30,F*1B
2024-09-25T15:16:42.4300404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8099.71,f,2468.79,M,1349.95,F*1C
2024-09-25T15:16:46.5541932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.61,f,2467.54,M,1349.27,F*18
2024-09-25T15:16:50.6661360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.08,f,2467.99,M,1349.51,F*15
2024-09-25T15:16:54.7900616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.91,f,2468.24,M,1349.65,F*1B
2024-09-25T15:16:58.9141914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.62,f,2467.54,M,1349.27,F*1B
2024-09-25T15:17:03.0448644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.40,f,2467.48,M,1349.23,F*12
2024-09-25T15:17:07.1558926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.88,f,2467.32,M,1349.15,F*1F
2024-09-25T15:17:11.2800389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.87,f,2467.01,M,1348.98,F*13
2024-09-25T15:17:15.3930019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.49,f,2467.20,M,1349.08,F*1D
2024-09-25T15:17:19.5173708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.67,f,2466.95,M,1348.94,F*1D
2024-09-25T15:17:23.6293623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.97,f,2467.04,M,1349.00,F*17
2024-09-25T15:17:27.7535178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.02,f,2466.75,M,1348.84,F*11
2024-09-25T15:17:31.8801424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.60,f,2466.32,M,1348.60,F*1E
2024-09-25T15:17:35.9910848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.36,f,2466.86,M,1348.89,F*17
2024-09-25T15:17:40.1152072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.85,f,2466.70,M,1348.81,F*1F
2024-09-25T15:17:44.2324851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8090.99,f,2466.13,M,1348.50,F*19
2024-09-25T15:17:48.3601939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8089.15,f,2465.57,M,1348.19,F*1B
2024-09-25T15:17:52.4687171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.70,f,2465.13,M,1347.95,F*1D
2024-09-25T15:17:56.5928834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8089.17,f,2465.58,M,1348.20,F*1C
2024-09-25T15:18:00.7171278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.74,f,2464.53,M,1347.62,F*16
2024-09-25T15:18:04.8412939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.92,f,2464.59,M,1347.65,F*13
2024-09-25T15:18:08.9690950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8083.09,f,2463.73,M,1347.18,F*12
2024-09-25T15:18:13.0988881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.96,f,2464.30,M,1347.49,F*17
2024-09-25T15:18:17.1818130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8083.24,f,2463.77,M,1347.21,F*13
2024-09-25T15:18:21.3719141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.27,f,2462.56,M,1346.54,F*14
2024-09-25T15:18:25.4929444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8081.64,f,2463.28,M,1346.94,F*10
2024-09-25T15:18:29.5545712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.08,f,2464.33,M,1347.51,F*1B
2024-09-25T15:18:33.6788324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.23,f,2462.85,M,1346.71,F*1F
2024-09-25T15:18:37.7936971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.01,f,2461.57,M,1346.00,F*1C
2024-09-25T15:18:41.9021789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.71,f,2462.69,M,1346.62,F*1E
2024-09-25T15:18:46.0250241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.71,f,2462.69,M,1346.62,F*1E
2024-09-25T15:18:50.1493302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8083.45,f,2463.83,M,1347.24,F*1A
2024-09-25T15:18:54.2734560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.35,f,2461.06,M,1345.73,F*1A
2024-09-25T15:18:58.3856156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.82,f,2462.43,M,1346.47,F*1C
2024-09-25T15:19:02.4962782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8086.95,f,2464.90,M,1347.82,F*1B
2024-09-25T15:19:06.6385619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.53,f,2463.56,M,1347.09,F*1B
2024-09-25T15:19:10.7784622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.03,f,2461.27,M,1345.84,F*15
2024-09-25T15:19:14.8870290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.99,f,2462.78,M,1346.66,F*1C
2024-09-25T15:19:18.9799646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8086.34,f,2464.72,M,1347.72,F*13
2024-09-25T15:19:23.1822524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.94,f,2462.77,M,1346.66,F*1E
2024-09-25T15:19:27.3188015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.37,f,2461.37,M,1345.90,F*16
2024-09-25T15:19:31.3633949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.69,f,2462.69,M,1346.61,F*14
2024-09-25T15:19:35.4718249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.52,f,2462.94,M,1346.75,F*1D
2024-09-25T15:19:39.5961572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.16,f,2461.31,M,1345.86,F*14
2024-09-25T15:19:43.7115814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.90,f,2460.92,M,1345.65,F*19
2024-09-25T15:19:47.8201594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.92,f,2461.24,M,1345.82,F*19
2024-09-25T15:19:52.0380912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.62,f,2461.45,M,1345.94,F*17
2024-09-25T15:19:56.1585592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.17,f,2460.40,M,1345.36,F*1E
2024-09-25T15:20:00.2151300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.11,f,2460.07,M,1345.18,F*14
2024-09-25T15:20:04.3106697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.41,f,2460.47,M,1345.40,F*1B
2024-09-25T15:20:08.4227610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.86,f,2459.69,M,1344.98,F*18
2024-09-25T15:20:12.5469242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.24,f,2459.51,M,1344.87,F*15
2024-09-25T15:20:16.6555003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.86,f,2460.00,M,1345.14,F*10
2024-09-25T15:20:20.7552360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.05,f,2459.14,M,1344.67,F*18
2024-09-25T15:20:24.8482347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.80,f,2458.76,M,1344.47,F*1C
2024-09-25T15:20:28.9522496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.37,f,2459.54,M,1344.89,F*1C
2024-09-25T15:20:33.0416942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.87,f,2459.70,M,1344.98,F*11
2024-09-25T15:20:37.1854851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.39,f,2458.64,M,1344.40,F*1A
2024-09-25T15:20:41.2939745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.90,f,2459.40,M,1344.82,F*1E
2024-09-25T15:20:45.3421697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.95,f,2460.03,M,1345.16,F*13
2024-09-25T15:20:49.4531272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.88,f,2459.70,M,1344.98,F*1E
2024-09-25T15:20:53.5617861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.44,f,2459.57,M,1344.91,F*12
2024-09-25T15:20:57.6703187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.31,f,2460.14,M,1345.22,F*1D
2024-09-25T15:21:01.7559858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.31,f,2459.83,M,1345.05,F*1D
2024-09-25T15:21:05.8957742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.13,f,2459.78,M,1345.02,F*1E
2024-09-25T15:21:10.0042258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.98,f,2459.12,M,1344.66,F*14
2024-09-25T15:21:14.1051575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.99,f,2460.04,M,1345.17,F*19
2024-09-25T15:21:18.1902030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.68,f,2460.25,M,1345.28,F*19
2024-09-25T15:21:22.3988440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.95,f,2458.81,M,1344.49,F*1E
2024-09-25T15:21:26.5076370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.54,f,2458.07,M,1344.09,F*1B
2024-09-25T15:21:30.5410761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.25,f,2459.20,M,1344.71,F*1A
2024-09-25T15:21:34.6182632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.04,f,2460.36,M,1345.34,F*1F
2024-09-25T15:21:38.7424532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.49,f,2459.28,M,1344.75,F*1C
2024-09-25T15:21:42.8534052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.10,f,2458.55,M,1344.35,F*11
2024-09-25T15:21:46.9483305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.52,f,2458.37,M,1344.25,F*11
2024-09-25T15:21:51.0476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.05,f,2459.75,M,1345.01,F*17
2024-09-25T15:21:55.1498060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.96,f,2460.64,M,1345.49,F*19
2024-09-25T15:21:59.2426817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.53,f,2459.59,M,1344.92,F*19
2024-09-25T15:22:03.3698954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.13,f,2457.95,M,1344.02,F*17
2024-09-25T15:22:07.4684665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.59,f,2459.61,M,1344.93,F*19
2024-09-25T15:22:11.5614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.94,f,2460.02,M,1345.16,F*13
2024-09-25T15:22:15.6760329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.70,f,2459.34,M,1344.78,F*16
2024-09-25T15:22:19.7846442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.80,f,2458.46,M,1344.30,F*1C
2024-09-25T15:22:23.8893717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.67,f,2459.33,M,1344.78,F*17
2024-09-25T15:22:27.9692913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.87,f,2460.00,M,1345.14,F*11
2024-09-25T15:22:32.0621652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.43,f,2460.48,M,1345.40,F*16
2024-09-25T15:22:36.1550291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.32,f,2460.44,M,1345.39,F*12
2024-09-25T15:22:40.2825862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.13,f,2460.99,M,1345.69,F*12
2024-09-25T15:22:44.4380600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.44,f,2462.61,M,1346.57,F*16
2024-09-25T15:22:48.5539654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.13,f,2462.21,M,1346.35,F*15
2024-09-25T15:22:52.6648402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.57,f,2463.57,M,1347.09,F*1E
2024-09-25T15:22:56.8114776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8086.51,f,2464.77,M,1347.75,F*12
2024-09-25T15:23:00.9241382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8086.54,f,2464.78,M,1347.76,F*1B
2024-09-25T15:23:05.0171307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8089.56,f,2465.70,M,1348.26,F*15
2024-09-25T15:23:09.1256962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.59,f,2465.10,M,1347.93,F*13
2024-09-25T15:23:13.2654574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.78,f,2464.24,M,1347.46,F*1D
2024-09-25T15:23:17.3740776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.95,f,2464.60,M,1347.66,F*1D
2024-09-25T15:23:21.4825162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.20,f,2464.37,M,1347.53,F*17
2024-09-25T15:23:25.6223984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.19,f,2463.45,M,1347.03,F*1D
2024-09-25T15:23:29.7466077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.10,f,2462.51,M,1346.52,F*11
2024-09-25T15:23:33.8551169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.76,f,2463.02,M,1346.79,F*19
2024-09-25T15:23:37.9637679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8081.20,f,2463.15,M,1346.87,F*1C
2024-09-25T15:23:42.0840544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.95,f,2461.24,M,1345.82,F*1E
2024-09-25T15:23:46.3194828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.51,f,2460.80,M,1345.58,F*19
2024-09-25T15:23:50.5258236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.90,f,2460.32,M,1345.32,F*13
2024-09-25T15:23:54.6031062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.81,f,2459.98,M,1345.13,F*1B
2024-09-25T15:23:58.7429446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.17,f,2459.18,M,1344.70,F*11
2024-09-25T15:24:02.8515018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.63,f,2458.71,M,1344.44,F*15
2024-09-25T15:24:06.8194034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.03,f,2459.74,M,1345.00,F*11
2024-09-25T15:24:10.8654293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.15,f,2459.78,M,1345.02,F*18
2024-09-25T15:24:15.0210361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.69,f,2459.03,M,1344.62,F*1E
2024-09-25T15:24:19.1280932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.39,f,2459.55,M,1344.90,F*1B
2024-09-25T15:24:23.1741619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.81,f,2459.98,M,1345.14,F*1C
2024-09-25T15:24:27.2849243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.07,f,2461.89,M,1346.18,F*11
2024-09-25T15:24:31.3778457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.72,f,2462.70,M,1346.62,F*15
2024-09-25T15:24:35.4985842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.30,f,2461.96,M,1346.22,F*12
2024-09-25T15:24:39.6071512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.64,f,2462.98,M,1346.77,F*16
2024-09-25T15:24:43.7312387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8081.28,f,2463.17,M,1346.88,F*19
2024-09-25T15:24:47.8585874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8081.73,f,2463.31,M,1346.96,F*1C
2024-09-25T15:24:51.9892027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.59,f,2462.35,M,1346.43,F*1F
2024-09-25T15:24:56.1134247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.57,f,2462.35,M,1346.43,F*11
2024-09-25T15:25:00.2374919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.83,f,2462.43,M,1346.47,F*1D
2024-09-25T15:25:04.3548564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.81,f,2462.73,M,1346.63,F*1B
2024-09-25T15:25:08.4634035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.98,f,2463.08,M,1346.83,F*16
2024-09-25T15:25:12.5718997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.11,f,2462.82,M,1346.68,F*11
2024-09-25T15:25:16.6962172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.20,f,2462.84,M,1346.70,F*1C
2024-09-25T15:25:20.8203452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.55,f,2463.56,M,1347.09,F*1D
2024-09-25T15:25:24.9397936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.93,f,2463.68,M,1347.16,F*14
2024-09-25T15:25:29.0640680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.17,f,2463.44,M,1347.03,F*12
2024-09-25T15:25:33.1882748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.49,f,2462.93,M,1346.75,F*10
2024-09-25T15:25:37.2967897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8081.04,f,2463.10,M,1346.84,F*1C
2024-09-25T15:25:41.4209115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.47,f,2462.62,M,1346.58,F*19
2024-09-25T15:25:45.5295617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.47,f,2462.62,M,1346.58,F*19
2024-09-25T15:25:49.6537303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.84,f,2462.74,M,1346.64,F*1E
2024-09-25T15:25:53.7778703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.26,f,2462.86,M,1346.71,F*19
2024-09-25T15:25:57.9020503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.59,f,2462.05,M,1346.26,F*10
2024-09-25T15:26:02.0262617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.08,f,2461.59,M,1346.01,F*1A
2024-09-25T15:26:06.1347562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.33,f,2462.27,M,1346.39,F*1D
2024-09-25T15:26:10.2483586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.47,f,2462.62,M,1346.58,F*19
2024-09-25T15:26:14.3947226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.11,f,2462.21,M,1346.35,F*17
2024-09-25T15:26:18.5660573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.17,f,2461.62,M,1346.03,F*1E
2024-09-25T15:26:22.6589175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.96,f,2460.94,M,1345.66,F*1A
2024-09-25T15:26:26.7518363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.19,f,2462.54,M,1346.53,F*1C
2024-09-25T15:26:30.8571206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8081.69,f,2463.30,M,1346.95,F*15
2024-09-25T15:26:35.0437786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.83,f,2461.21,M,1345.80,F*1E
2024-09-25T15:26:39.1745403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.72,f,2460.87,M,1345.62,F*16
2024-09-25T15:26:43.2073053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.35,f,2461.67,M,1346.06,F*1E
2024-09-25T15:26:47.3315047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.14,f,2461.91,M,1346.19,F*1B
2024-09-25T15:26:51.4587630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.75,f,2460.57,M,1345.46,F*1B
2024-09-25T15:26:55.5829659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.79,f,2459.98,M,1345.13,F*1C
2024-09-25T15:26:59.7697105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.46,f,2459.57,M,1344.91,F*10
2024-09-25T15:27:03.8488303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.38,f,2459.55,M,1344.90,F*1A
2024-09-25T15:27:07.8792730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.43,f,2460.17,M,1345.24,F*1D
2024-09-25T15:27:12.0086762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.46,f,2460.79,M,1345.58,F*19
2024-09-25T15:27:16.1640943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.97,f,2460.03,M,1345.16,F*11
2024-09-25T15:27:20.2623360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.15,f,2459.48,M,1344.86,F*1E
2024-09-25T15:27:24.3552819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.28,f,2460.43,M,1345.38,F*1F
2024-09-25T15:27:28.4482397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.49,f,2460.80,M,1345.58,F*10
2024-09-25T15:27:32.5685198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.80,f,2459.37,M,1344.80,F*1D
2024-09-25T15:27:36.6956564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.97,f,2457.59,M,1343.83,F*13
2024-09-25T15:27:40.7886383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.47,f,2456.83,M,1343.41,F*14
2024-09-25T15:27:44.9909343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.15,f,2459.17,M,1344.69,F*14
2024-09-25T15:27:49.0795008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.26,f,2459.82,M,1345.04,F*1B
2024-09-25T15:27:53.1411304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.91,f,2456.97,M,1343.49,F*12
2024-09-25T15:27:57.1944489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.50,f,2457.45,M,1343.75,F*1C
2024-09-25T15:28:01.2874594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.19,f,2459.18,M,1344.70,F*1F
2024-09-25T15:28:05.3959789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.24,f,2459.50,M,1344.87,F*14
2024-09-25T15:28:09.5045942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.84,f,2459.38,M,1344.81,F*17
2024-09-25T15:28:13.5847864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.99,f,2459.43,M,1344.83,F*15
2024-09-25T15:28:17.6933591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.43,f,2459.56,M,1344.90,F*15
2024-09-25T15:28:21.7863498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.21,f,2461.63,M,1346.04,F*1D
2024-09-25T15:28:25.8792624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.69,f,2462.38,M,1346.45,F*17
2024-09-25T15:28:30.0244686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.61,f,2462.05,M,1346.27,F*1A
2024-09-25T15:28:34.1539065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.08,f,2463.42,M,1347.01,F*18
2024-09-25T15:28:38.2660055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8088.51,f,2465.38,M,1348.09,F*12
2024-09-25T15:28:42.3922638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8089.18,f,2465.58,M,1348.20,F*13
2024-09-25T15:28:46.5117239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8088.56,f,2465.39,M,1348.09,F*14
2024-09-25T15:28:50.6116043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8088.83,f,2465.48,M,1348.14,F*16
2024-09-25T15:28:54.7359050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.81,f,2465.16,M,1347.97,F*14
2024-09-25T15:28:58.8674611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8089.48,f,2465.67,M,1348.25,F*1F
2024-09-25T15:29:02.9763481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.41,f,2466.57,M,1348.73,F*1F
2024-09-25T15:29:07.1161917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8089.92,f,2465.81,M,1348.32,F*16
2024-09-25T15:29:11.2246947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.95,f,2465.21,M,1347.99,F*1B
2024-09-25T15:29:15.3372563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.59,f,2466.32,M,1348.60,F*14
2024-09-25T15:29:19.4492434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.94,f,2467.34,M,1349.16,F*17
2024-09-25T15:29:23.5926063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8090.41,f,2465.96,M,1348.40,F*13
2024-09-25T15:29:27.7064725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.80,f,2465.16,M,1347.97,F*15
2024-09-25T15:29:31.8149386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.15,f,2466.18,M,1348.53,F*14
2024-09-25T15:29:35.9389916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.92,f,2466.42,M,1348.65,F*11
2024-09-25T15:29:40.0632317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.02,f,2466.45,M,1348.67,F*1E
2024-09-25T15:29:44.1874414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.54,f,2466.61,M,1348.76,F*1B
2024-09-25T15:29:48.3027079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.33,f,2466.24,M,1348.55,F*19
2024-09-25T15:29:52.4358742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.82,f,2466.39,M,1348.64,F*1D
2024-09-25T15:29:56.5599081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.03,f,2467.06,M,1349.01,F*1E
2024-09-25T15:30:00.6686053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.76,f,2467.59,M,1349.29,F*1D
2024-09-25T15:30:04.7770406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.51,f,2466.90,M,1348.92,F*1B
2024-09-25T15:30:08.9012357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.34,f,2466.24,M,1348.56,F*1D
2024-09-25T15:30:13.0280357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.41,f,2466.57,M,1348.73,F*1F
2024-09-25T15:30:17.1521482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.25,f,2466.82,M,1348.87,F*1F
2024-09-25T15:30:21.2764063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.49,f,2466.90,M,1348.91,F*11
2024-09-25T15:30:25.3848949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8089.76,f,2465.76,M,1348.29,F*1E
2024-09-25T15:30:29.5091464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8091.54,f,2466.30,M,1348.59,F*11
2024-09-25T15:30:33.6176949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.34,f,2466.85,M,1348.89,F*16
2024-09-25T15:30:37.7419024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.31,f,2467.45,M,1349.22,F*18
2024-09-25T15:30:41.8660065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.47,f,2466.59,M,1348.75,F*11
2024-09-25T15:30:45.9901975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.07,f,2467.38,M,1349.18,F*1E
2024-09-25T15:30:50.1032744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8101.48,f,2469.33,M,1350.25,F*1A
2024-09-25T15:30:54.2274411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8099.26,f,2468.66,M,1349.88,F*1C
2024-09-25T15:30:58.3516530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8098.46,f,2468.41,M,1349.74,F*1D
2024-09-25T15:31:02.4602102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8105.57,f,2470.58,M,1350.93,F*18
2024-09-25T15:31:06.5842747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8107.05,f,2471.03,M,1351.17,F*1F
2024-09-25T15:31:10.7242888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.39,f,2470.22,M,1350.73,F*12
2024-09-25T15:31:14.8327624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.29,f,2470.19,M,1350.72,F*1A
2024-09-25T15:31:18.9454946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8105.50,f,2470.56,M,1350.92,F*10
2024-09-25T15:31:23.0766386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8102.46,f,2469.63,M,1350.41,F*10
2024-09-25T15:31:27.1852410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8099.18,f,2468.63,M,1349.86,F*1A
2024-09-25T15:31:31.2995633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8102.32,f,2469.59,M,1350.39,F*15
2024-09-25T15:31:35.4954087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8098.91,f,2468.55,M,1349.82,F*1B
2024-09-25T15:31:39.6105517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.25,f,2467.43,M,1349.21,F*18
2024-09-25T15:31:43.6722759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8098.68,f,2468.48,M,1349.78,F*14
2024-09-25T15:31:47.7808070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8097.22,f,2468.03,M,1349.54,F*14
2024-09-25T15:31:51.9049432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.04,f,2467.37,M,1349.17,F*1D
2024-09-25T15:31:56.0221942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.73,f,2467.58,M,1349.29,F*19
2024-09-25T15:32:00.1418641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8096.52,f,2467.82,M,1349.42,F*13
2024-09-25T15:32:04.2661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8095.94,f,2467.64,M,1349.32,F*15
2024-09-25T15:32:08.3944538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8096.20,f,2467.72,M,1349.37,F*1B
2024-09-25T15:32:12.5057561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8098.79,f,2468.51,M,1349.80,F*1B
2024-09-25T15:32:16.6318150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8096.05,f,2467.68,M,1349.34,F*14
2024-09-25T15:32:20.7447711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8094.27,f,2467.13,M,1349.05,F*18
2024-09-25T15:32:24.8718948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8093.92,f,2467.03,M,1348.99,F*14
2024-09-25T15:32:29.0451183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.83,f,2465.17,M,1347.97,F*17
2024-09-25T15:32:33.1601791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8083.96,f,2463.99,M,1347.33,F*19
2024-09-25T15:32:37.2218608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.85,f,2463.04,M,1346.81,F*14
2024-09-25T15:32:41.3520526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.21,f,2460.71,M,1345.53,F*1B
2024-09-25T15:32:45.4644489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.10,f,2460.38,M,1345.35,F*15
2024-09-25T15:32:49.5730157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.01,f,2459.74,M,1345.00,F*13
2024-09-25T15:32:53.7150733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.01,f,2457.30,M,1343.67,F*19
2024-09-25T15:32:57.8048657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.93,f,2455.45,M,1342.66,F*16
2024-09-25T15:33:01.9040761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.13,f,2455.20,M,1342.52,F*1A
2024-09-25T15:33:05.9970358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.95,f,2453.62,M,1341.66,F*1D
2024-09-25T15:33:10.1055590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.02,f,2451.82,M,1340.67,F*12
2024-09-25T15:33:14.2044776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.46,f,2451.04,M,1340.24,F*1E
2024-09-25T15:33:18.2972218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.40,f,2449.80,M,1339.57,F*16
2024-09-25T15:33:22.3987745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-09-25T15:33:26.4917759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.46,f,2448.90,M,1339.08,F*19
2024-09-25T15:33:30.5897293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.47,f,2447.69,M,1338.41,F*19
2024-09-25T15:33:34.6942962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.86,f,2446.89,M,1337.98,F*16
2024-09-25T15:33:38.7873189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.19,f,2446.99,M,1338.03,F*13
2024-09-25T15:33:42.8957939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.19,f,2446.38,M,1337.70,F*1D
2024-09-25T15:33:46.9886903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.87,f,2445.68,M,1337.31,F*1C
2024-09-25T15:33:51.0851954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.65,f,2445.61,M,1337.27,F*1E
2024-09-25T15:33:55.1941745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.91,f,2445.08,M,1336.99,F*1C
2024-09-25T15:33:59.2800427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.97,f,2444.79,M,1336.83,F*17
2024-09-25T15:34:03.3964359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.21,f,2445.17,M,1337.03,F*18
2024-09-25T15:34:07.4798637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.60,f,2444.07,M,1336.43,F*11
2024-09-25T15:34:11.5883194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.83,f,2442.62,M,1335.64,F*14
2024-09-25T15:34:15.6882109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.71,f,2443.49,M,1336.12,F*16
2024-09-25T15:34:19.7811287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.62,f,2443.77,M,1336.27,F*1E
2024-09-25T15:34:23.8896844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.50,f,2442.52,M,1335.58,F*16
2024-09-25T15:34:27.9825705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.39,M,1334.97,F*1F
2024-09-25T15:34:32.0817296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.73,f,2441.67,M,1335.12,F*1F
2024-09-25T15:34:36.1747079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.48,f,2441.29,M,1334.91,F*1F
2024-09-25T15:34:40.3614144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.02,f,2441.15,M,1334.84,F*1A
2024-09-25T15:34:44.4543552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.47,f,2439.76,M,1334.08,F*18
2024-09-25T15:34:48.4847241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.98,f,2438.39,M,1333.33,F*1D
2024-09-25T15:34:52.5933347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.80,f,2438.95,M,1333.63,F*10
2024-09-25T15:34:56.6750423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.53,f,2430.94,M,1329.26,F*18
2024-09-25T15:35:00.7835272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.58,f,2438.27,M,1333.26,F*1A
2024-09-25T15:35:04.8608761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.40,f,2437.30,M,1332.73,F*14
2024-09-25T15:35:09.0062956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-09-25T15:35:13.0993166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.28,f,2436.96,M,1332.55,F*10
2024-09-25T15:35:17.1765877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.91,f,2437.76,M,1332.98,F*1E
2024-09-25T15:35:21.2592264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-09-25T15:35:25.3782054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.88,f,2435.62,M,1331.81,F*1D
2024-09-25T15:35:29.4750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.35,f,2436.07,M,1332.06,F*15
2024-09-25T15:35:33.5681010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-09-25T15:35:37.6766543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.21,f,2436.33,M,1332.20,F*12
2024-09-25T15:35:41.8343435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.50,f,2436.11,M,1332.08,F*1F
2024-09-25T15:35:45.9271985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.82,f,2428.59,M,1327.97,F*1B
2024-09-25T15:35:49.9888440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.56,f,2435.83,M,1331.93,F*13
2024-09-25T15:35:54.0663362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.39,f,2436.99,M,1332.56,F*1C
2024-09-25T15:35:58.1669394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.43,f,2431.21,M,1329.40,F*15
2024-09-25T15:36:02.2780904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.02,f,2435.05,M,1331.50,F*1A
2024-09-25T15:36:06.3712808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.91,f,2434.72,M,1331.32,F*1B
2024-09-25T15:36:10.4833470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.56,f,2428.82,M,1328.09,F*13
2024-09-25T15:36:14.5673701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.39,f,2435.17,M,1331.56,F*17
2024-09-25T15:36:18.7230222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.12,f,2434.17,M,1331.02,F*11
2024-09-25T15:36:22.8191994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.33,f,2429.97,M,1328.72,F*12
2024-09-25T15:36:26.8867569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.71,f,2433.13,M,1330.45,F*11
2024-09-25T15:36:30.9642336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.29,f,2433.61,M,1330.72,F*1B
2024-09-25T15:36:35.0727897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.95,F*1E
2024-09-25T15:36:39.1890795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.97,f,2431.08,M,1329.33,F*10
2024-09-25T15:36:43.2730942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.37,f,2432.11,M,1329.89,F*1C
2024-09-25T15:36:47.3731532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.09,f,2430.50,M,1329.01,F*1B
2024-09-25T15:36:51.4819315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.48,f,2430.93,M,1329.25,F*16
2024-09-25T15:36:55.5624972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.65,f,2430.06,M,1328.77,F*14
2024-09-25T15:36:59.6608625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-09-25T15:37:03.7724939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.01,f,2430.48,M,1329.00,F*1B
2024-09-25T15:37:07.8967401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.03,f,2429.57,M,1328.50,F*1E
2024-09-25T15:37:11.9741594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.96,f,2428.63,M,1327.99,F*19
2024-09-25T15:37:16.0649488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.50,f,2431.24,M,1329.42,F*10
2024-09-25T15:37:20.1672443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.61,f,2430.05,M,1328.77,F*13
2024-09-25T15:37:24.2758260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-09-25T15:37:28.3654351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-09-25T15:37:32.4740688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.04,M,1327.67,F*14
2024-09-25T15:37:36.5828266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.42,f,2427.25,M,1327.24,F*1F
2024-09-25T15:37:40.6602430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.38,f,2425.71,M,1326.40,F*1A
2024-09-25T15:37:44.7552180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.68,f,2425.20,M,1326.11,F*11
2024-09-25T15:37:48.8977175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.74,f,2425.82,M,1326.46,F*18
2024-09-25T15:37:53.0128697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.43,f,2426.64,M,1326.90,F*16
2024-09-25T15:37:57.0745613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.54,f,2425.15,M,1326.09,F*11
2024-09-25T15:38:01.1600014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.67,f,2423.67,M,1325.28,F*15
2024-09-25T15:38:05.2584025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.53,f,2424.54,M,1325.75,F*18
2024-09-25T15:38:09.3535853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.95,f,2424.97,M,1325.99,F*1E
2024-09-25T15:38:13.4622046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.39,f,2423.58,M,1325.23,F*19
2024-09-25T15:38:17.5756782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.87,f,2422.51,M,1324.64,F*11
2024-09-25T15:38:21.6625974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.10,f,2422.88,M,1324.85,F*1A
2024-09-25T15:38:25.7566926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.78,f,2422.79,M,1324.80,F*1E
2024-09-25T15:38:29.8727801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.18,f,2422.00,M,1324.36,F*15
2024-09-25T15:38:33.9657500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.94,f,2421.62,M,1324.16,F*16
2024-09-25T15:38:38.0588439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.97,f,2421.32,M,1324.00,F*10
2024-09-25T15:38:42.1576872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.66,f,2420.92,M,1323.78,F*1C
2024-09-25T15:38:46.2471266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.33,f,2420.21,M,1323.39,F*13
2024-09-25T15:38:50.3608050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.96,f,2419.79,M,1323.16,F*19
2024-09-25T15:38:54.4538222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.76,f,2421.26,M,1323.96,F*12
2024-09-25T15:38:58.5467194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.61,f,2420.30,M,1323.43,F*19
2024-09-25T15:39:02.6710809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.14,f,2417.72,M,1322.02,F*18
2024-09-25T15:39:06.7641042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.12,f,2417.10,M,1321.69,F*16
2024-09-25T15:39:10.8415211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.82,f,2418.23,M,1322.30,F*1C
2024-09-25T15:39:14.9589968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.10,f,2418.31,M,1322.35,F*16
2024-09-25T15:39:19.0832928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.50,f,2415.69,M,1320.92,F*1D
2024-09-25T15:39:23.1671098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.10,f,2414.96,M,1320.52,F*12
2024-09-25T15:39:27.2497844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.47,f,2415.68,M,1320.91,F*19
2024-09-25T15:39:31.3525494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.69,f,2416.36,M,1321.28,F*1C
2024-09-25T15:39:35.4643218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.34,f,2415.34,M,1320.72,F*18
2024-09-25T15:39:39.5573800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7920.54,f,2414.18,M,1320.09,F*19
2024-09-25T15:39:43.6503166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.72,f,2415.76,M,1320.95,F*14
2024-09-25T15:39:47.8120451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.17,f,2416.81,M,1321.53,F*1B
2024-09-25T15:39:51.9206227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.13,f,2413.75,M,1319.86,F*11
2024-09-25T15:39:56.0031946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.69,f,2414.53,M,1320.28,F*1A
2024-09-25T15:40:00.0938381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.00,f,2416.15,M,1321.17,F*1E
2024-09-25T15:40:04.2024540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.96,f,2414.00,M,1319.99,F*17
2024-09-25T15:40:08.2955196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.30,f,2413.80,M,1319.88,F*14
2024-09-25T15:40:12.3416929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.63,f,2414.51,M,1320.27,F*1D
2024-09-25T15:40:16.4450862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.97,f,2415.23,M,1320.66,F*15
2024-09-25T15:40:20.5591199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.92,f,2416.13,M,1321.15,F*10
2024-09-25T15:40:24.6366627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7920.84,f,2414.27,M,1320.14,F*14
2024-09-25T15:40:28.7452676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.36,f,2415.34,M,1320.73,F*1B
2024-09-25T15:40:32.8538871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.92,f,2415.82,M,1320.99,F*1D
2024-09-25T15:40:36.9722006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.11,f,2415.27,M,1320.69,F*17
2024-09-25T15:40:41.0703092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.43,f,2414.76,M,1320.40,F*18
2024-09-25T15:40:45.1536400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.19,f,2415.90,M,1321.03,F*1C
2024-09-25T15:40:49.2487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.28,f,2417.15,M,1321.71,F*13
2024-09-25T15:40:53.3647345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.82,f,2416.40,M,1321.30,F*11
2024-09-25T15:40:57.4602665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.33,f,2415.64,M,1320.89,F*1F
2024-09-25T15:41:01.5845658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.92,f,2417.04,M,1321.65,F*1F
2024-09-25T15:41:05.6775238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.07,f,2418.30,M,1322.35,F*11
2024-09-25T15:41:09.7590066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.62,f,2417.56,M,1321.94,F*10
2024-09-25T15:41:13.8521990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.31,f,2417.46,M,1321.89,F*1B
2024-09-25T15:41:17.9668217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.19,f,2418.95,M,1322.70,F*12
2024-09-25T15:41:22.0663459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.68,f,2418.79,M,1322.61,F*15
2024-09-25T15:41:26.1614844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.05,f,2419.21,M,1322.84,F*1B
2024-09-25T15:41:30.2490056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.88,f,2418.86,M,1322.65,F*1F
2024-09-25T15:41:34.3576699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.19,f,2418.65,M,1322.53,F*1F
2024-09-25T15:41:38.4663127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.42,f,2419.63,M,1323.07,F*1B
2024-09-25T15:41:42.5471747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.46,f,2419.03,M,1322.74,F*12
2024-09-25T15:41:46.6557353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.96,f,2418.88,M,1322.66,F*1D
2024-09-25T15:41:50.7643600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.86,f,2420.07,M,1323.31,F*1F
2024-09-25T15:41:54.8729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.78,f,2420.05,M,1323.30,F*1D
2024-09-25T15:41:58.9816135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.55,f,2418.45,M,1322.42,F*14
2024-09-25T15:42:03.0529476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.95,f,2420.10,M,1323.32,F*18
2024-09-25T15:42:07.1459536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.24,f,2420.49,M,1323.54,F*11
2024-09-25T15:42:11.2857090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.63,f,2419.70,M,1323.11,F*1D
2024-09-25T15:42:15.3943898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.76,f,2419.73,M,1323.13,F*18
2024-09-25T15:42:19.5057110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.10,f,2420.14,M,1323.35,F*18
2024-09-25T15:42:23.5674185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.34,f,2419.91,M,1323.22,F*11
2024-09-25T15:42:27.6447184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.41,f,2421.15,M,1323.90,F*10
2024-09-25T15:42:31.7558220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.52,f,2420.88,M,1323.75,F*1D
2024-09-25T15:42:35.8701245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.62,f,2419.99,M,1323.27,F*1F
2024-09-25T15:42:40.0099011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.55,f,2421.19,M,1323.93,F*1A
2024-09-25T15:42:44.0955206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.99,f,2421.02,M,1323.83,F*10
2024-09-25T15:42:48.1605737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.97,f,2420.10,M,1323.33,F*1B
2024-09-25T15:42:52.2558468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.53,f,2420.88,M,1323.76,F*1F
2024-09-25T15:42:56.3487774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.04,f,2421.65,M,1324.17,F*18
2024-09-25T15:43:00.4825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.42,f,2420.55,M,1323.57,F*1F
2024-09-25T15:43:04.5755556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.05,f,2420.43,M,1323.51,F*1D
2024-09-25T15:43:08.6609917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.22,f,2421.09,M,1323.87,F*1E
2024-09-25T15:43:12.7604711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.24,f,2421.41,M,1324.04,F*1F
2024-09-25T15:43:16.8638097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.41,f,2420.85,M,1323.73,F*14
2024-09-25T15:43:20.9567723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.42,f,2421.15,M,1323.90,F*13
2024-09-25T15:43:25.0544636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.72,f,2421.24,M,1323.95,F*17
2024-09-25T15:43:29.1631605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.38,f,2421.14,M,1323.90,F*1F
2024-09-25T15:43:33.2587581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.19,f,2421.70,M,1324.20,F*14
2024-09-25T15:43:37.3548356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.32,f,2421.12,M,1323.89,F*1B
2024-09-25T15:43:41.4671082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.35,f,2420.22,M,1323.39,F*16
2024-09-25T15:43:45.5685348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.12,f,2420.15,M,1323.35,F*1B
2024-09-25T15:43:49.6550958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.19,f,2420.78,M,1323.70,F*18
2024-09-25T15:43:53.7636164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.98,f,2420.72,M,1323.66,F*1F
2024-09-25T15:43:57.8566934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.52,f,2419.36,M,1322.92,F*18
2024-09-25T15:44:01.9533003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.83,f,2418.54,M,1322.47,F*1A
2024-09-25T15:44:06.0544719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.34,f,2419.00,M,1322.72,F*12
2024-09-25T15:44:10.1630510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.51,f,2419.35,M,1322.92,F*18
2024-09-25T15:44:14.2716176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.18,f,2417.73,M,1322.03,F*14
2024-09-25T15:44:18.3802885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.79,f,2416.39,M,1321.30,F*1B
2024-09-25T15:44:22.4488735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.66,f,2417.88,M,1322.11,F*1A
2024-09-25T15:44:26.5573858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.39,f,2418.71,M,1322.56,F*1D
2024-09-25T15:44:30.6660535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.35,f,2417.78,M,1322.06,F*15
2024-09-25T15:44:34.7638064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.88,f,2416.72,M,1321.48,F*1A
2024-09-25T15:44:38.8979250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.72,f,2418.20,M,1322.29,F*18
2024-09-25T15:44:42.9752223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.78,f,2418.22,M,1322.30,F*18
2024-09-25T15:44:47.0877544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.39,f,2416.27,M,1321.23,F*12
2024-09-25T15:44:51.1650211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.86,f,2415.80,M,1320.98,F*1B
2024-09-25T15:44:55.2580039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.19,f,2416.21,M,1321.20,F*15
2024-09-25T15:44:59.3690694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.97,f,2417.05,M,1321.66,F*18
2024-09-25T15:45:03.4775799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.98,f,2416.75,M,1321.50,F*15
2024-09-25T15:45:07.5664765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.24,f,2415.61,M,1320.87,F*12
2024-09-25T15:45:11.6595066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.06,f,2415.56,M,1320.84,F*15
2024-09-25T15:45:15.7523808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.70,f,2417.28,M,1321.78,F*19
2024-09-25T15:45:19.8610645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.27,f,2416.84,M,1321.54,F*1A
2024-09-25T15:45:23.9699283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.27,f,2415.62,M,1320.88,F*1D
2024-09-25T15:45:28.0511515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.92,f,2416.43,M,1321.32,F*11
2024-09-25T15:45:32.1752566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.93,f,2417.65,M,1321.99,F*13
2024-09-25T15:45:36.2838388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.73,f,2416.98,M,1321.62,F*13
2024-09-25T15:45:40.3612529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.78,f,2415.78,M,1320.96,F*13
2024-09-25T15:45:44.4541147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.41,f,2416.58,M,1321.40,F*1F
2024-09-25T15:45:48.5627303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.60,f,2416.33,M,1321.27,F*1F
2024-09-25T15:45:52.7338457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.89,f,2415.81,M,1320.98,F*15
2024-09-25T15:45:56.8267758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.89,f,2416.12,M,1321.15,F*1B
2024-09-25T15:46:00.9040952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.42,f,2414.75,M,1320.40,F*1A
2024-09-25T15:46:05.0127543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.53,f,2416.01,M,1321.09,F*13
2024-09-25T15:46:09.1213044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.36,f,2416.57,M,1321.39,F*1E
2024-09-25T15:46:13.2184553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.23,f,2415.30,M,1320.70,F*18
2024-09-25T15:46:17.2999088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.76,f,2415.77,M,1320.96,F*12
2024-09-25T15:46:21.4114883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.42,f,2416.28,M,1321.24,F*16
2024-09-25T15:46:25.5043744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.80,f,2414.56,M,1320.30,F*11
2024-09-25T15:46:29.5993346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.07,f,2415.56,M,1320.85,F*15
2024-09-25T15:46:33.7078666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.21,f,2414.69,M,1320.37,F*12
2024-09-25T15:46:37.8008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7913.27,f,2411.97,M,1318.88,F*1D
2024-09-25T15:46:41.9094469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7913.50,f,2412.04,M,1318.92,F*1F
2024-09-25T15:46:46.0168498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.76,f,2414.86,M,1320.46,F*17
2024-09-25T15:46:50.1098383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7915.69,f,2412.70,M,1319.28,F*10
2024-09-25T15:46:54.2053512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.39,f,2408.65,M,1317.06,F*1E
2024-09-25T15:46:58.3140008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7910.72,f,2411.19,M,1318.45,F*19
2024-09-25T15:47:02.4068937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7913.56,f,2412.05,M,1318.93,F*19
2024-09-25T15:47:06.4998294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.34,f,2408.02,M,1316.72,F*12
2024-09-25T15:47:10.6010179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.83,f,2408.48,M,1316.97,F*1A
2024-09-25T15:47:14.7095236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.81,f,2409.08,M,1317.30,F*13
2024-09-25T15:47:18.8224016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7908.67,f,2410.56,M,1318.11,F*1F
2024-09-25T15:47:22.9031205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.62,f,2411.46,M,1318.60,F*14
2024-09-25T15:47:27.0189744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7907.55,f,2410.22,M,1317.93,F*17
2024-09-25T15:47:31.1275436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.94,f,2409.73,M,1317.66,F*1E
2024-09-25T15:47:35.2203814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.11,f,2409.17,M,1317.35,F*16
2024-09-25T15:47:39.3158508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7907.29,f,2410.14,M,1317.88,F*13
2024-09-25T15:47:43.4088241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.49,f,2409.59,M,1317.58,F*1B
2024-09-25T15:47:47.5017772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.42,f,2406.83,M,1316.07,F*18
2024-09-25T15:47:51.6124141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7887.83,f,2404.21,M,1314.64,F*18
2024-09-25T15:47:55.7253486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.81,f,2408.17,M,1316.80,F*15
2024-09-25T15:47:59.8183359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.58,f,2403.53,M,1314.26,F*18
2024-09-25T15:48:03.9054501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.58,f,2403.53,M,1314.26,F*18
2024-09-25T15:48:08.0088557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7878.88,f,2401.48,M,1313.15,F*18
2024-09-25T15:48:12.0887063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.51,f,2401.98,M,1313.42,F*14
2024-09-25T15:48:16.1420011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7866.65,f,2397.76,M,1311.11,F*17
2024-09-25T15:48:20.2505671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.46,f,2396.48,M,1310.41,F*1A
2024-09-25T15:48:24.3592093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.43,f,2395.55,M,1309.90,F*1C
2024-09-25T15:48:28.4383294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.74,f,2394.43,M,1309.29,F*10
2024-09-25T15:48:32.5460415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.89,f,2395.09,M,1309.65,F*17
2024-09-25T15:48:36.6447714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.77,f,2394.44,M,1309.30,F*1C
2024-09-25T15:48:40.7482102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.55,f,2396.50,M,1310.42,F*12
2024-09-25T15:48:44.8457967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.67,f,2395.32,M,1309.78,F*1C
2024-09-25T15:48:48.9542027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.95,f,2393.88,M,1308.99,F*13
2024-09-25T15:48:53.0471993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.20,f,2398.84,M,1311.70,F*14
2024-09-25T15:48:57.1445812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.85,f,2396.90,M,1310.64,F*16
2024-09-25T15:49:01.2395242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.97,f,2398.77,M,1311.66,F*1B
2024-09-25T15:49:05.3480683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7873.32,f,2399.79,M,1312.22,F*13
2024-09-25T15:49:09.4429574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.94,f,2398.45,M,1311.49,F*15
2024-09-25T15:49:13.5392304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.14,f,2403.39,M,1314.19,F*10
2024-09-25T15:49:17.6478534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.24,f,2398.24,M,1311.37,F*10
2024-09-25T15:49:21.7410909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7871.18,f,2399.14,M,1311.86,F*1F
2024-09-25T15:49:25.8373542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7873.12,f,2399.73,M,1312.19,F*13
2024-09-25T15:49:29.9302413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.25,f,2402.81,M,1313.87,F*16
2024-09-25T15:49:34.0387841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.21,f,2395.49,M,1309.87,F*13
2024-09-25T15:49:38.1596312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.92,f,2392.66,M,1308.32,F*1F
2024-09-25T15:49:42.2551228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.61,f,2395.30,M,1309.77,F*17
2024-09-25T15:49:46.3361004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.30,f,2392.16,M,1308.05,F*15
2024-09-25T15:49:50.4489290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.74,f,2390.77,M,1307.29,F*1A
2024-09-25T15:49:54.5419939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.75,f,2389.55,M,1306.62,F*10
2024-09-25T15:49:58.6350216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.92,f,2388.69,M,1306.15,F*18
2024-09-25T15:50:02.7435333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.69,f,2387.40,M,1305.45,F*1A
2024-09-25T15:50:06.8364975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.77,f,2385.90,M,1304.63,F*1B
2024-09-25T15:50:10.9293982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.86,f,2386.54,M,1304.98,F*14
2024-09-25T15:50:15.0379205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.45,f,2386.72,M,1305.07,F*10
2024-09-25T15:50:19.1490927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.80,f,2384.69,M,1303.97,F*1C
2024-09-25T15:50:23.2286974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.42,f,2384.58,M,1303.90,F*17
2024-09-25T15:50:27.3241335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.46,f,2385.50,M,1304.41,F*14
2024-09-25T15:50:31.4200242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.68,f,2382.83,M,1302.95,F*1C
2024-09-25T15:50:35.5219659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.11,f,2386.62,M,1305.02,F*15
2024-09-25T15:50:39.6305212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.25,f,2384.83,M,1304.04,F*1D
2024-09-25T15:50:43.7547707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.61,f,2386.16,M,1304.77,F*1B
2024-09-25T15:50:47.8810701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.94,f,2381.69,M,1302.32,F*11
2024-09-25T15:50:51.9429762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.86,f,2386.24,M,1304.81,F*1A
2024-09-25T15:50:56.0202936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.39,f,2386.40,M,1304.90,F*1D
2024-09-25T15:51:00.1327536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.68,f,2388.31,M,1305.95,F*18
2024-09-25T15:51:04.2481820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.17,f,2389.38,M,1306.53,F*1D
2024-09-25T15:51:08.3206996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.78,f,2385.60,M,1304.46,F*1D
2024-09-25T15:51:12.4330090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.13,f,2387.84,M,1305.69,F*17
2024-09-25T15:51:16.5443015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.42,f,2388.54,M,1306.07,F*18
2024-09-25T15:51:20.6253547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.16,f,2387.85,M,1305.69,F*13
2024-09-25T15:51:24.7381108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.71,f,2387.11,M,1305.28,F*1F
2024-09-25T15:51:28.8344675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.98,f,2386.88,M,1305.16,F*15
2024-09-25T15:51:32.9274183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-09-25T15:51:37.0240888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.37,f,2389.14,M,1306.40,F*12
2024-09-25T15:51:41.1324941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.05,f,2386.60,M,1305.01,F*11
2024-09-25T15:51:45.2410399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.32,f,2385.77,M,1304.55,F*16
2024-09-25T15:51:49.3344011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.51,f,2387.65,M,1305.59,F*1A
2024-09-25T15:51:53.4172339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.40,f,2387.32,M,1305.40,F*11
2024-09-25T15:51:57.5285988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.30,f,2384.24,M,1303.72,F*14
2024-09-25T15:52:01.6371809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.28,f,2383.32,M,1303.21,F*13
2024-09-25T15:52:05.7301606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.62,f,2384.95,M,1304.10,F*1C
2024-09-25T15:52:09.8074867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.07,f,2384.47,M,1303.85,F*1C
2024-09-25T15:52:13.9288807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.94,f,2382.91,M,1302.99,F*10
2024-09-25T15:52:18.0281947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.23,f,2384.22,M,1303.71,F*13
2024-09-25T15:52:22.1211114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.90,f,2382.90,M,1302.98,F*14
2024-09-25T15:52:26.2452948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.56,f,2381.57,M,1302.26,F*17
2024-09-25T15:52:30.3405922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.49,f,2380.33,M,1301.58,F*1B
2024-09-25T15:52:34.4178321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.77,f,2379.20,M,1300.96,F*1D
2024-09-25T15:52:38.5126679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.74,f,2381.63,M,1302.29,F*1F
2024-09-25T15:52:42.6253848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.16,f,2377.79,M,1300.19,F*1B
2024-09-25T15:52:46.7372222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.90,f,2378.93,M,1300.82,F*19
2024-09-25T15:52:50.8236133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.41,f,2377.87,M,1300.24,F*16
2024-09-25T15:52:54.9164312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.88,f,2377.10,M,1299.81,F*1C
2024-09-25T15:52:59.0180273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.37,f,2374.20,M,1298.23,F*11
2024-09-25T15:53:03.2203767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.79,f,2372.80,M,1297.46,F*16
2024-09-25T15:53:07.2978233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.72,f,2378.57,M,1300.62,F*14
2024-09-25T15:53:11.4244205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.20,f,2371.71,M,1296.87,F*1E
2024-09-25T15:53:15.5173471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.40,f,2370.25,M,1296.07,F*18
2024-09-25T15:53:19.6164667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.17,f,2369.87,M,1295.86,F*13
2024-09-25T15:53:23.7092132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.04,f,2370.14,M,1296.01,F*1C
2024-09-25T15:53:27.8061571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.93,f,2370.10,M,1295.99,F*17
2024-09-25T15:53:31.9150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.49,f,2369.97,M,1295.91,F*1F
2024-09-25T15:53:36.0080191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.63,f,2369.71,M,1295.77,F*16
2024-09-25T15:53:40.1790858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.96,f,2371.03,M,1296.49,F*12
2024-09-25T15:53:44.2774340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.98,f,2371.64,M,1296.83,F*1C
2024-09-25T15:53:48.3235118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.79,f,2371.59,M,1296.80,F*1E
2024-09-25T15:53:52.4164217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.20,f,2370.79,M,1296.37,F*1A
2024-09-25T15:53:56.5118048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.11,f,2370.46,M,1296.19,F*17
2024-09-25T15:54:00.6086289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.66,f,2370.63,M,1296.28,F*12
2024-09-25T15:54:04.7109996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.55,f,2369.38,M,1295.59,F*15
2024-09-25T15:54:08.8200021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.31,f,2367.78,M,1294.72,F*1F
2024-09-25T15:54:12.9152192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.99,f,2366.77,M,1294.16,F*1D
2024-09-25T15:54:17.0236845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.90,f,2367.35,M,1294.48,F*1A
2024-09-25T15:54:21.1204047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.75,f,2367.30,M,1294.46,F*1A
2024-09-25T15:54:25.2206550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.85,f,2363.98,M,1292.64,F*15
2024-09-25T15:54:29.3181684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.47,f,2363.26,M,1292.25,F*1D
2024-09-25T15:54:33.4135755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.94,f,2364.01,M,1292.66,F*10
2024-09-25T15:54:37.5070625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7748.57,f,2361.76,M,1291.43,F*12
2024-09-25T15:54:41.6155707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7748.16,f,2361.64,M,1291.36,F*16
2024-09-25T15:54:45.7245614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.99,f,2360.98,M,1291.00,F*1B
2024-09-25T15:54:49.8330271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7738.83,f,2358.80,M,1289.81,F*18
2024-09-25T15:54:53.9135893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7741.78,f,2359.70,M,1290.30,F*1E
2024-09-25T15:54:57.9705547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.33,f,2356.21,M,1288.39,F*1C
2024-09-25T15:55:02.1103418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.51,f,2354.74,M,1287.59,F*17
2024-09-25T15:55:06.2033575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7726.86,f,2355.15,M,1287.81,F*1D
2024-09-25T15:55:10.3166184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.28,f,2353.14,M,1286.71,F*16
2024-09-25T15:55:14.4203297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7726.96,f,2355.18,M,1287.83,F*13
2024-09-25T15:55:18.5133254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.75,f,2353.29,M,1286.79,F*18
2024-09-25T15:55:22.6155830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.43,f,2349.83,M,1284.90,F*18
2024-09-25T15:55:26.7076260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.70,f,2350.83,M,1285.45,F*13
2024-09-25T15:55:30.8193033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.76,f,2349.93,M,1284.96,F*19
2024-09-25T15:55:34.8708277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7701.10,f,2347.29,M,1283.52,F*11
2024-09-25T15:55:39.0106061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7680.90,f,2341.14,M,1280.15,F*19
2024-09-25T15:55:43.1719264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7685.33,f,2342.49,M,1280.89,F*1B
2024-09-25T15:55:47.2648479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7698.50,f,2346.50,M,1283.08,F*14
2024-09-25T15:55:51.3108923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7675.25,f,2339.42,M,1279.21,F*10
2024-09-25T15:55:55.4194782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7665.86,f,2336.55,M,1277.64,F*1E
2024-09-25T15:55:59.5636394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.86,f,2335.64,M,1277.14,F*1F
2024-09-25T15:56:03.6565759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.56,f,2335.55,M,1277.09,F*1C
2024-09-25T15:56:07.7808461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7659.95,f,2334.75,M,1276.66,F*10
2024-09-25T15:56:11.8304229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7653.30,f,2332.73,M,1275.55,F*16
2024-09-25T15:56:15.9176393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7647.32,f,2330.90,M,1274.55,F*1F
2024-09-25T15:56:20.2479477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7647.85,f,2331.06,M,1274.64,F*1F
2024-09-25T15:56:24.3719982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7624.49,f,2323.94,M,1270.75,F*16
2024-09-25T15:56:28.5613518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7646.92,f,2330.78,M,1274.49,F*1F
2024-09-25T15:56:32.7226011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7639.79,f,2328.61,M,1273.30,F*1A
2024-09-25T15:56:36.8501580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7636.97,f,2327.75,M,1272.83,F*16
2024-09-25T15:56:41.0132895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7630.06,f,2325.64,M,1271.68,F*1C
2024-09-25T15:56:45.2155160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7627.93,f,2324.99,M,1271.32,F*1A
2024-09-25T15:56:49.3747963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7620.94,f,2322.86,M,1270.16,F*15
2024-09-25T15:56:53.5458633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7617.90,f,2321.94,M,1269.65,F*19
2024-09-25T15:56:57.7012588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7616.39,f,2321.48,M,1269.40,F*1D
2024-09-25T15:57:01.8567875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7614.55,f,2320.92,M,1269.09,F*1E
2024-09-25T15:57:06.0008186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.85,f,2318.57,M,1267.81,F*1C
2024-09-25T15:57:10.1474052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.05,f,2315.89,M,1266.34,F*11
2024-09-25T15:57:14.3028996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7591.58,f,2313.91,M,1265.26,F*1F
2024-09-25T15:57:18.4426930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7587.95,f,2312.81,M,1264.66,F*1C
2024-09-25T15:57:22.1919140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7574.56,f,2308.73,M,1262.43,F*18
2024-09-25T15:57:26.2692667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7570.94,f,2307.62,M,1261.82,F*13
2024-09-25T15:57:30.3660752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7564.95,f,2305.80,M,1260.83,F*19
2024-09-25T15:57:34.5269894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.32,f,2305.30,M,1260.55,F*13
2024-09-25T15:57:38.6297105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.32,f,2305.30,M,1260.55,F*13
2024-09-25T15:57:42.7227027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7552.12,f,2301.89,M,1258.69,F*11
2024-09-25T15:57:46.8091107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7536.82,f,2297.22,M,1256.14,F*11
2024-09-25T15:57:50.9045388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7536.82,f,2297.22,M,1256.14,F*11
2024-09-25T15:57:54.9899179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.40,f,2285.51,M,1249.73,F*12
2024-09-25T15:57:59.1345520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.48,f,2283.40,M,1248.58,F*1D
2024-09-25T15:58:03.1806178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.48,f,2283.40,M,1248.58,F*1D
2024-09-25T15:58:07.2297634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.44,f,2280.34,M,1246.91,F*1B
2024-09-25T15:58:11.2818016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.81,f,2278.63,M,1245.97,F*19
2024-09-25T15:58:15.3342241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.08,f,2277.19,M,1245.18,F*19
2024-09-25T15:58:19.3959169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.09,f,2276.88,M,1245.01,F*18
2024-09-25T15:58:23.4642213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.57,f,2275.51,M,1244.26,F*14
2024-09-25T15:58:27.5080768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.62,f,2274.91,M,1243.94,F*17
2024-09-25T15:58:31.5696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.01,f,2275.34,M,1244.17,F*16
2024-09-25T15:58:35.6157845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.91,f,2274.69,M,1243.82,F*1A
2024-09-25T15:58:39.6485525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.31,f,2274.21,M,1243.55,F*15
2024-09-25T15:58:43.6815820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.22,f,2275.40,M,1244.20,F*10
2024-09-25T15:58:47.7340014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.36,f,2275.44,M,1244.23,F*12
2024-09-25T15:58:51.7882834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.89,f,2275.60,M,1244.31,F*13
2024-09-25T15:58:55.8458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.65,f,2277.05,M,1245.11,F*17
2024-09-25T15:58:59.8969582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.60,f,2278.26,M,1245.77,F*18
2024-09-25T15:59:03.9587027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7476.08,f,2278.71,M,1246.01,F*14
2024-09-25T15:59:08.0202554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.80,f,2280.45,M,1246.97,F*13
2024-09-25T15:59:12.0694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7482.04,f,2280.53,M,1247.01,F*15
2024-09-25T15:59:16.1334045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.47,f,2283.70,M,1248.74,F*1C
2024-09-25T15:59:20.1985702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.47,f,2283.70,M,1248.74,F*1C
2024-09-25T15:59:24.2758989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.79,f,2285.94,M,1249.97,F*1A
2024-09-25T15:59:28.3271789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.09,f,2281.76,M,1247.68,F*15
2024-09-25T15:59:32.4045053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.14,f,2282.99,M,1248.36,F*18
2024-09-25T15:59:36.4662305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.07,f,2282.06,M,1247.84,F*1C
2024-09-25T15:59:40.5279522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.07,f,2282.06,M,1247.84,F*1C
2024-09-25T15:59:44.5991497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.07,f,2282.06,M,1247.84,F*1C
2024-09-25T15:59:48.6529237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.04,f,2275.65,M,1244.34,F*15
2024-09-25T15:59:52.7146726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.30,f,2276.64,M,1244.88,F*18
2024-09-25T15:59:56.7812498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.46,f,2274.56,M,1243.74,F*15
2024-09-25T16:00:00.8427844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.98,f,2272.28,M,1242.50,F*1B
2024-09-25T16:00:04.8645525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.94,f,2272.88,M,1242.82,F*10
2024-09-25T16:00:08.8949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.82,f,2270.71,M,1241.64,F*16
2024-09-25T16:00:12.9409336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.02,f,2267.11,M,1239.67,F*14
2024-09-25T16:00:17.0027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.18,f,2269.60,M,1241.03,F*13
2024-09-25T16:00:21.0487884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.10,f,2270.18,M,1241.35,F*17
2024-09-25T16:00:25.0636903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.23,f,2262.91,M,1237.37,F*1C
2024-09-25T16:00:29.1190458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.07,f,2268.04,M,1240.18,F*12
2024-09-25T16:00:33.1387430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.07,f,2268.04,M,1240.18,F*12
2024-09-25T16:00:37.1879593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.07,f,2268.04,M,1240.18,F*12
2024-09-25T16:00:41.2427381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.37,f,2248.93,M,1229.73,F*12
2024-09-25T16:00:45.3044389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.37,f,2248.93,M,1229.73,F*12
2024-09-25T16:00:49.3165344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.37,f,2248.93,M,1229.73,F*12
2024-09-25T16:00:53.3158239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.37,f,2248.93,M,1229.73,F*12
2024-09-25T16:00:57.3306094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.25,f,2287.29,M,1250.71,F*12
2024-09-25T16:01:01.3325808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.43,f,2267.23,M,1239.74,F*12
2024-09-25T16:01:05.4131997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.43,f,2267.23,M,1239.74,F*12
2024-09-25T16:01:09.4511234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.43,f,2267.23,M,1239.74,F*12
2024-09-25T16:01:13.4777622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.85,f,2271.02,M,1241.81,F*17
2024-09-25T16:01:17.5551205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.97,f,2261.00,M,1236.33,F*1D
2024-09-25T16:01:21.6011926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7418.76,f,2261.24,M,1236.46,F*19
2024-09-25T16:01:25.6003858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7418.76,f,2261.24,M,1236.46,F*19
2024-09-25T16:01:29.6248200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7418.76,f,2261.24,M,1236.46,F*19
2024-09-25T16:01:33.6552373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7418.76,f,2261.24,M,1236.46,F*19
2024-09-25T16:01:37.7325874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.46,f,2292.54,M,1253.58,F*16
2024-09-25T16:01:41.7474777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.61,f,2290.15,M,1252.27,F*1C
2024-09-25T16:01:45.8144776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7522.29,f,2292.79,M,1253.72,F*1B
2024-09-25T16:01:49.8732947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.96,f,2288.43,M,1251.33,F*1D
2024-09-25T16:01:53.9694150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.16,f,2296.41,M,1255.69,F*13
2024-09-25T16:01:58.0503696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.06,f,2283.89,M,1248.84,F*11
2024-09-25T16:02:02.1457277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.28,f,2276.03,M,1244.55,F*1E
2024-09-25T16:02:06.2130608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.29,f,2295.54,M,1255.21,F*11
2024-09-25T16:02:10.2594411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7524.79,f,2293.56,M,1254.13,F*14
2024-09-25T16:02:14.3367696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7524.79,f,2293.56,M,1254.13,F*14
2024-09-25T16:02:18.4297150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7524.79,f,2293.56,M,1254.13,F*14
2024-09-25T16:02:22.5070923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.03,f,2272.90,M,1242.84,F*10
2024-09-25T16:02:26.5875154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.41,f,2273.93,M,1243.40,F*19
2024-09-25T16:02:30.6365865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.37,f,2274.53,M,1243.73,F*11
2024-09-25T16:02:34.7295279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.77,f,2274.65,M,1243.79,F*1A
2024-09-25T16:02:38.7756222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.66,f,2274.62,M,1243.78,F*1C
2024-09-25T16:02:42.7905037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.66,f,2274.62,M,1243.78,F*1C
2024-09-25T16:02:46.8209148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.66,f,2274.62,M,1243.78,F*1C
2024-09-25T16:02:50.8826633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.39,f,2294.35,M,1254.56,F*10
2024-09-25T16:02:54.9442960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7554.16,f,2302.51,M,1259.03,F*18
2024-09-25T16:02:59.0215064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7543.24,f,2299.18,M,1257.21,F*1F
2024-09-25T16:03:03.1302097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7542.90,f,2299.07,M,1257.15,F*18
2024-09-25T16:03:07.2187449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7542.90,f,2299.07,M,1257.15,F*18
2024-09-25T16:03:11.2971098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.72,f,2300.54,M,1257.95,F*1E
2024-09-25T16:03:15.3497126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.80,f,2292.34,M,1253.47,F*15
2024-09-25T16:03:19.4916524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.21,f,2292.16,M,1253.37,F*19
2024-09-25T16:03:23.6314826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.08,f,2301.26,M,1258.35,F*14
2024-09-25T16:03:27.7039862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7548.78,f,2300.87,M,1258.13,F*14
2024-09-25T16:03:31.7657260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.20,f,2287.59,M,1250.87,F*18
2024-09-25T16:03:35.8585657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7536.98,f,2297.27,M,1256.16,F*1D
2024-09-25T16:03:39.9202472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7529.87,f,2295.10,M,1254.98,F*1F
2024-09-25T16:03:44.0306569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.25,f,2296.13,M,1255.54,F*1D
2024-09-25T16:03:48.1184806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.85,f,2293.88,M,1254.31,F*15
2024-09-25T16:03:52.2113622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.63,f,2286.80,M,1250.44,F*12
2024-09-25T16:03:56.3043376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.74,f,2291.71,M,1253.12,F*17
2024-09-25T16:04:00.3738760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7519.99,f,2292.09,M,1253.33,F*1A
2024-09-25T16:04:04.4432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.99,f,2293.92,M,1254.33,F*11
2024-09-25T16:04:08.5205425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.89,f,2286.88,M,1250.48,F*12
2024-09-25T16:04:12.6166734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.28,f,2285.78,M,1249.88,F*12
2024-09-25T16:04:16.6986857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7519.93,f,2292.07,M,1253.32,F*1F
2024-09-25T16:04:20.7503758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.09,f,2293.65,M,1254.18,F*19
2024-09-25T16:04:24.8433208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.49,f,2288.59,M,1251.42,F*1D
2024-09-25T16:04:28.9207209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7519.38,f,2291.91,M,1253.23,F*12
2024-09-25T16:04:32.9823160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.46,f,2293.76,M,1254.24,F*1F
2024-09-25T16:04:37.0712876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.41,f,2294.05,M,1254.40,F*1A
2024-09-25T16:04:41.1640371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.12,f,2293.96,M,1254.35,F*13
2024-09-25T16:04:45.2414951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.18,f,2293.98,M,1254.36,F*14
2024-09-25T16:04:49.3058743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.85,f,2294.18,M,1254.48,F*16
2024-09-25T16:04:53.4366788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.15,f,2296.41,M,1255.69,F*10
2024-09-25T16:04:57.4985810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7532.87,f,2296.02,M,1255.48,F*19
2024-09-25T16:05:01.5783942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.60,f,2293.19,M,1253.93,F*1F
2024-09-25T16:05:05.6713314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.76,f,2293.24,M,1253.96,F*13
2024-09-25T16:05:09.7839277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.92,f,2294.51,M,1254.65,F*13
2024-09-25T16:05:13.8455537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.65,f,2290.16,M,1252.27,F*1B
2024-09-25T16:05:17.9072395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.94,f,2289.33,M,1251.82,F*15
2024-09-25T16:05:21.9848628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.59,f,2290.45,M,1252.43,F*17
2024-09-25T16:05:26.0519180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.07,f,2286.02,M,1250.01,F*19
2024-09-25T16:05:30.1468910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.97,f,2289.34,M,1251.83,F*10
2024-09-25T16:05:34.2242061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.71,f,2293.83,M,1254.28,F*1D
2024-09-25T16:05:38.3043551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.03,f,2285.09,M,1249.50,F*16
2024-09-25T16:05:42.3897204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.83,f,2284.42,M,1249.14,F*13
2024-09-25T16:05:46.4671085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.02,f,2286.01,M,1250.00,F*1E
2024-09-25T16:05:50.5288337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.83,f,2287.78,M,1250.97,F*13
2024-09-25T16:05:54.5904685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.47,f,2284.01,M,1248.91,F*17
2024-09-25T16:05:58.6677670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.74,f,2285.01,M,1249.46,F*18
2024-09-25T16:06:02.7295078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.95,f,2283.85,M,1248.83,F*11
2024-09-25T16:06:06.7797964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.43,f,2286.44,M,1250.24,F*1D
2024-09-25T16:06:10.8727765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.13,f,2281.47,M,1247.52,F*16
2024-09-25T16:06:14.9448129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.70,f,2283.17,M,1248.45,F*19
2024-09-25T16:06:18.9908583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.31,f,2281.22,M,1247.39,F*19
2024-09-25T16:06:23.0681527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.74,f,2280.43,M,1246.96,F*1F
2024-09-25T16:06:27.1299210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.36,f,2281.23,M,1247.39,F*1F
2024-09-25T16:06:31.1964313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.72,f,2281.04,M,1247.29,F*1C
2024-09-25T16:06:35.3049607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7476.31,f,2278.78,M,1246.05,F*13
2024-09-25T16:06:39.3670543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.08,f,2281.15,M,1247.35,F*1B
2024-09-25T16:06:43.3818147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.32,f,2283.35,M,1248.55,F*1F
2024-09-25T16:06:47.4517830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7477.23,f,2279.06,M,1246.21,F*1F
2024-09-25T16:06:51.5160808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.20,f,2284.23,M,1249.03,F*1B
2024-09-25T16:06:55.6401951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7482.15,f,2280.56,M,1247.02,F*13
2024-09-25T16:06:59.7019551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.59,f,2282.22,M,1247.93,F*17
2024-09-25T16:07:03.7131047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.52,f,2284.03,M,1248.92,F*12
2024-09-25T16:07:07.7627021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.25,f,2280.89,M,1247.21,F*12
2024-09-25T16:07:11.8243895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.48,f,2269.69,M,1241.08,F*14
2024-09-25T16:07:15.8860579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.28,f,2280.29,M,1246.88,F*15
2024-09-25T16:07:20.0474616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.36,f,2268.43,M,1240.39,F*13
2024-09-25T16:07:24.1094201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.36,f,2268.43,M,1240.39,F*13
2024-09-25T16:07:28.0930183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.71,f,2266.71,M,1239.45,F*19
2024-09-25T16:07:32.0994757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.00,f,2267.41,M,1239.83,F*18
2024-09-25T16:07:36.1342201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7431.22,f,2265.04,M,1238.54,F*18
2024-09-25T16:07:40.1488438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.78,f,2267.34,M,1239.80,F*17
2024-09-25T16:07:44.1794841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.51,f,2263.91,M,1237.92,F*14
2024-09-25T16:07:48.2781846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.66,f,2262.73,M,1237.28,F*18
2024-09-25T16:07:52.3086313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7440.47,f,2267.85,M,1240.08,F*10
2024-09-25T16:07:56.2923832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.97,f,2266.79,M,1239.49,F*15
2024-09-25T16:08:00.3262707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.42,f,2264.18,M,1238.07,F*1C
2024-09-25T16:08:04.3472384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7431.50,f,2265.12,M,1238.58,F*16
2024-09-25T16:08:08.3799759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7430.67,f,2264.87,M,1238.44,F*13
2024-09-25T16:08:12.4104967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7430.67,f,2264.87,M,1238.44,F*13
2024-09-25T16:08:16.4409623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7440.14,f,2267.76,M,1240.02,F*10
2024-09-25T16:08:20.4869893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.16,f,2276.60,M,1244.86,F*16
2024-09-25T16:08:24.5017900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.81,f,2275.28,M,1244.14,F*11
2024-09-25T16:08:28.5479879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.28,f,2275.72,M,1244.38,F*11
2024-09-25T16:08:32.6126909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.68,f,2277.67,M,1245.45,F*1D
2024-09-25T16:08:36.6661821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.78,f,2277.40,M,1245.30,F*18
2024-09-25T16:08:40.7332263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.81,f,2278.32,M,1245.80,F*1A
2024-09-25T16:08:44.7949195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.54,f,2276.41,M,1244.76,F*1D
2024-09-25T16:08:48.8409095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7473.27,f,2277.85,M,1245.55,F*1A
2024-09-25T16:08:52.9026665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.71,f,2279.51,M,1246.45,F*17
2024-09-25T16:08:56.9883656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.24,f,2278.45,M,1245.87,F*13
2024-09-25T16:09:01.0378706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7473.50,f,2277.92,M,1245.58,F*11
2024-09-25T16:09:05.0838289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7477.43,f,2279.12,M,1246.24,F*19
2024-09-25T16:09:09.2604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.00,f,2279.60,M,1246.50,F*16
2024-09-25T16:09:13.3246179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.27,f,2277.24,M,1245.21,F*10
2024-09-25T16:09:17.4062061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.57,f,2274.29,M,1243.60,F*1B
2024-09-25T16:09:21.3778257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.00,f,2274.42,M,1243.67,F*10
2024-09-25T16:09:25.4083176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.15,f,2272.63,M,1242.69,F*19
2024-09-25T16:09:29.4391626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.71,f,2269.76,M,1241.12,F*1B
2024-09-25T16:09:33.4875264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.31,f,2269.33,M,1240.89,F*1E
2024-09-25T16:09:37.5207663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.53,f,2267.57,M,1239.92,F*19
2024-09-25T16:09:41.5824835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.51,f,2267.26,M,1239.75,F*15
2024-09-25T16:09:45.6128736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.90,f,2266.77,M,1239.48,F*1D
2024-09-25T16:09:49.6433512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.93,f,2265.86,M,1238.99,F*1B
2024-09-25T16:09:53.6737302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7431.71,f,2265.18,M,1238.62,F*16
2024-09-25T16:09:57.6989704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7431.47,f,2265.11,M,1238.58,F*13
2024-09-25T16:10:01.7293825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.94,f,2262.82,M,1237.32,F*10
2024-09-25T16:10:05.7631363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.49,f,2263.59,M,1237.75,F*11
2024-09-25T16:10:09.7902297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7420.24,f,2261.69,M,1236.71,F*18
2024-09-25T16:10:13.8265320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.66,f,2260.29,M,1235.94,F*15
2024-09-25T16:10:17.8570042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.32,f,2259.58,M,1235.55,F*13
2024-09-25T16:10:21.8874388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.23,f,2258.03,M,1234.70,F*10
2024-09-25T16:10:25.9178273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.98,f,2257.04,M,1234.16,F*14
2024-09-25T16:10:29.9325943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.36,f,2256.85,M,1234.06,F*19
2024-09-25T16:10:33.9511756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7394.97,f,2253.99,M,1232.49,F*19
2024-09-25T16:10:37.9696838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7383.52,f,2250.50,M,1230.59,F*13
2024-09-25T16:10:41.9844564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.74,f,2254.83,M,1232.96,F*19
2024-09-25T16:10:45.9837090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.17,f,2253.13,M,1232.03,F*1B
2024-09-25T16:10:50.0181067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7383.51,f,2250.49,M,1230.59,F*18
2024-09-25T16:10:54.0402710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.51,f,2252.93,M,1231.92,F*18
2024-09-25T16:10:58.0394625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.51,f,2252.93,M,1231.92,F*18
2024-09-25T16:11:02.0732843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.70,f,2251.47,M,1231.12,F*1F
2024-09-25T16:11:06.1239546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7385.68,f,2251.16,M,1230.95,F*1F
2024-09-25T16:11:10.1074039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.27,f,2251.95,M,1231.38,F*14
2024-09-25T16:11:14.1067374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.17,f,2251.61,M,1231.19,F*10
2024-09-25T16:11:18.1189835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.17,f,2252.22,M,1231.53,F*14
2024-09-25T16:11:22.1366112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.24,f,2251.93,M,1231.37,F*1E
2024-09-25T16:11:26.1515299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.20,f,2251.62,M,1231.20,F*1D
2024-09-25T16:11:30.1758785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7384.47,f,2250.79,M,1230.74,F*14
2024-09-25T16:11:34.1870972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7384.72,f,2250.86,M,1230.79,F*1F
2024-09-25T16:11:38.2108991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7384.13,f,2250.68,M,1230.69,F*19
2024-09-25T16:11:42.2148948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.31,f,2248.61,M,1229.55,F*12
2024-09-25T16:11:46.2296603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7376.73,f,2248.43,M,1229.46,F*17
2024-09-25T16:11:50.2288911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.55,f,2252.95,M,1231.93,F*1B
2024-09-25T16:11:54.2329419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.28,f,2250.12,M,1230.38,F*1E
2024-09-25T16:11:58.2634273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7380.25,f,2249.50,M,1230.04,F*10
2024-09-25T16:12:02.2781332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.26,f,2249.20,M,1229.88,F*1E
2024-09-25T16:12:06.2835444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.66,f,2250.24,M,1230.44,F*1A
2024-09-25T16:12:10.2783529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.10,f,2252.81,M,1231.85,F*18
2024-09-25T16:12:14.2776681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.44,f,2252.61,M,1231.74,F*18
2024-09-25T16:12:18.3081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.11,f,2252.81,M,1231.85,F*19
2024-09-25T16:12:22.3232788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7399.59,f,2255.40,M,1233.27,F*1D
2024-09-25T16:12:26.3769167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.89,f,2257.62,M,1234.48,F*1D
2024-09-25T16:12:30.4073371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.55,f,2256.60,M,1233.93,F*1B
2024-09-25T16:12:34.3788381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7405.16,f,2257.09,M,1234.19,F*11
2024-09-25T16:12:38.3937121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7410.68,f,2258.78,M,1235.11,F*1C
2024-09-25T16:12:42.4084169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7410.68,f,2258.78,M,1235.11,F*1C
2024-09-25T16:12:46.4272408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.44,f,2270.28,M,1241.41,F*16
2024-09-25T16:12:50.4615553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7434.17,f,2265.94,M,1239.03,F*11
2024-09-25T16:12:54.5023322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.57,f,2270.63,M,1241.60,F*19
2024-09-25T16:12:58.5251946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.85,f,2272.54,M,1242.64,F*1A
2024-09-25T16:13:02.5712517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7473.56,f,2277.94,M,1245.59,F*10
2024-09-25T16:13:06.6330163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.13,f,2272.93,M,1242.86,F*10
2024-09-25T16:13:10.6826246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.55,f,2277.63,M,1245.42,F*10
2024-09-25T16:13:14.7309203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.35,f,2272.08,M,1242.39,F*11
2024-09-25T16:13:18.7950889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.34,f,2269.34,M,1240.89,F*1C
2024-09-25T16:13:22.8454766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.58,f,2276.12,M,1244.60,F*1F
2024-09-25T16:13:26.8915655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.99,f,2268.62,M,1240.50,F*1A
2024-09-25T16:13:30.9302759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.40,f,2274.54,M,1243.73,F*16
2024-09-25T16:13:34.9762629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.26,f,2276.02,M,1244.54,F*10
2024-09-25T16:13:39.0379560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.91,f,2268.90,M,1240.65,F*18
2024-09-25T16:13:43.0903270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.20,f,2269.91,M,1241.20,F*16
2024-09-25T16:13:47.1362725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.00,f,2271.98,M,1242.33,F*17
2024-09-25T16:13:51.1841896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.72,f,2270.98,M,1241.79,F*1A
2024-09-25T16:13:55.2301967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.87,f,2271.63,M,1242.14,F*1F
2024-09-25T16:13:59.2606144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.73,f,2269.15,M,1240.79,F*12
2024-09-25T16:14:03.3223920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.42,f,2270.58,M,1241.57,F*11
2024-09-25T16:14:07.3723203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.69,f,2266.70,M,1239.45,F*11
2024-09-25T16:14:11.4183742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.65,f,2264.25,M,1238.11,F*10
2024-09-25T16:14:15.4489265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.98,f,2265.57,M,1238.83,F*16
2024-09-25T16:14:19.4878638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7421.43,f,2262.05,M,1236.90,F*1E
2024-09-25T16:14:23.5184138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.41,f,2263.88,M,1237.90,F*1F
2024-09-25T16:14:27.5800927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.32,f,2262.93,M,1237.39,F*10
2024-09-25T16:14:31.6159213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.91,f,2261.59,M,1236.65,F*1A
2024-09-25T16:14:35.6657355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.91,f,2261.59,M,1236.65,F*1A
2024-09-25T16:14:39.6490535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.50,f,2264.21,M,1238.08,F*1A
2024-09-25T16:14:43.6639533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.82,f,2264.00,M,1237.97,F*10
2024-09-25T16:14:47.7024940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.41,f,2264.48,M,1238.23,F*1D
2024-09-25T16:14:51.7328623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.91,f,2263.72,M,1237.82,F*15
2024-09-25T16:14:55.7632107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.09,f,2262.56,M,1237.18,F*15
2024-09-25T16:14:59.7937493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.36,f,2265.38,M,1238.73,F*14
2024-09-25T16:15:03.8241983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.01,f,2269.24,M,1240.84,F*16
2024-09-25T16:15:07.8701754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.50,f,2266.64,M,1239.42,F*19
2024-09-25T16:15:11.9161874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.17,f,2264.41,M,1238.20,F*14
2024-09-25T16:15:15.9519507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.59,f,2267.28,M,1239.76,F*10
2024-09-25T16:15:19.9691277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.66,f,2267.61,M,1239.94,F*1C
2024-09-25T16:15:24.0258067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7435.98,f,2266.49,M,1239.33,F*17
2024-09-25T16:15:28.0409436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.67,f,2263.35,M,1237.61,F*11
2024-09-25T16:15:32.0749646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7440.34,f,2267.82,M,1240.06,F*1D
2024-09-25T16:15:36.0943663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.92,f,2270.43,M,1241.49,F*18
2024-09-25T16:15:40.1404176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.85,f,2268.88,M,1240.64,F*15
2024-09-25T16:15:44.2020461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.98,f,2270.45,M,1241.50,F*1C
2024-09-25T16:15:48.2953267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.16,f,2269.90,M,1241.19,F*18
2024-09-25T16:15:52.3169502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.68,f,2271.58,M,1242.11,F*13
2024-09-25T16:15:56.3355821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.75,f,2272.82,M,1242.79,F*11
2024-09-25T16:16:00.3660970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.52,f,2271.22,M,1241.92,F*1C
2024-09-25T16:16:04.4120905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.47,f,2269.68,M,1241.08,F*1A
2024-09-25T16:16:08.4622882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.72,f,2271.59,M,1242.12,F*1A
2024-09-25T16:16:12.5552724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.80,f,2273.44,M,1243.13,F*13
2024-09-25T16:16:16.6481419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.59,f,2271.55,M,1242.10,F*1D
2024-09-25T16:16:20.6670430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.46,f,2270.90,M,1241.74,F*18
2024-09-25T16:16:24.6492043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.79,f,2272.83,M,1242.80,F*1A
2024-09-25T16:16:28.6975134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.66,f,2272.79,M,1242.78,F*16
2024-09-25T16:16:32.7592550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.96,f,2270.75,M,1241.66,F*15
2024-09-25T16:16:36.8082095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.70,f,2268.54,M,1240.45,F*1C
2024-09-25T16:16:40.8386508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.42,f,2269.06,M,1240.74,F*1F
2024-09-25T16:16:44.9003480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.48,f,2269.08,M,1240.75,F*1A
2024-09-25T16:16:48.9464221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.22,f,2267.17,M,1239.70,F*16
2024-09-25T16:16:52.9924369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.24,f,2265.65,M,1238.87,F*15
2024-09-25T16:16:57.0096234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7431.47,f,2265.11,M,1238.58,F*13
2024-09-25T16:17:01.0436596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7435.17,f,2266.24,M,1239.19,F*13
2024-09-25T16:17:05.0898654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.78,f,2265.51,M,1238.80,F*1D
2024-09-25T16:17:09.1202140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.29,f,2260.48,M,1236.05,F*11
2024-09-25T16:17:13.1420210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.18,f,2263.50,M,1237.70,F*19
2024-09-25T16:17:17.1589289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7420.61,f,2261.80,M,1236.77,F*18
2024-09-25T16:17:21.2268400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7411.13,f,2258.91,M,1235.19,F*1E
2024-09-25T16:17:25.2728762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.48,f,2258.41,M,1234.91,F*15
2024-09-25T16:17:29.2592014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.69,f,2258.17,M,1234.78,F*13
2024-09-25T16:17:33.2622056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.36,f,2255.93,M,1233.56,F*1A
2024-09-25T16:17:37.2800607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7396.73,f,2254.52,M,1232.79,F*12
2024-09-25T16:17:41.3103796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.70,f,2253.29,M,1232.12,F*13
2024-09-25T16:17:45.3097011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.38,f,2253.20,M,1232.06,F*13
2024-09-25T16:17:49.3287330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.24,f,2252.24,M,1231.54,F*15
2024-09-25T16:17:53.3502961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.60,f,2251.74,M,1231.27,F*19
2024-09-25T16:17:57.3654242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7383.64,f,2250.53,M,1230.61,F*1E
2024-09-25T16:18:01.3645643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7381.64,f,2249.92,M,1230.27,F*1B
2024-09-25T16:18:05.3838453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7380.48,f,2249.57,M,1230.08,F*10
2024-09-25T16:18:09.3988019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.88,f,2250.30,M,1230.48,F*13
2024-09-25T16:18:13.3977764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.76,f,2249.35,M,1229.96,F*10
2024-09-25T16:18:17.4184507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7373.13,f,2247.33,M,1228.85,F*12
2024-09-25T16:18:21.4644096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.48,f,2247.13,M,1228.75,F*10
2024-09-25T16:18:25.4843437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.67,f,2247.80,M,1229.11,F*12
2024-09-25T16:18:29.4359345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7367.94,f,2245.75,M,1227.99,F*1A
2024-09-25T16:18:33.4145194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.30,f,2244.64,M,1227.38,F*1D
2024-09-25T16:18:37.3981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.91,f,2244.82,M,1227.48,F*19
2024-09-25T16:18:41.4131292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7362.84,f,2244.19,M,1227.14,F*10
2024-09-25T16:18:45.4122561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.01,f,2243.33,M,1226.67,F*15
2024-09-25T16:18:49.4032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7352.58,f,2241.07,M,1225.43,F*18
2024-09-25T16:18:53.4063888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.56,f,2242.89,M,1226.43,F*1A
2024-09-25T16:18:57.4056660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7359.73,f,2243.25,M,1226.62,F*18
2024-09-25T16:19:01.4048188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7350.38,f,2240.40,M,1225.06,F*1F
2024-09-25T16:19:05.4136944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.88,f,2239.02,M,1224.31,F*1D
2024-09-25T16:19:09.3816626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.81,f,2241.44,M,1225.63,F*18
2024-09-25T16:19:13.3651477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.13,f,2240.62,M,1225.19,F*19
2024-09-25T16:19:17.3644395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.86,f,2237.49,M,1223.48,F*1E
2024-09-25T16:19:21.3636532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7352.73,f,2241.11,M,1225.46,F*13
2024-09-25T16:19:25.3191618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.57,f,2238.93,M,1224.26,F*10
2024-09-25T16:19:29.3339860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.45,f,2237.06,M,1223.24,F*1E
2024-09-25T16:19:33.3333158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.61,f,2237.11,M,1223.27,F*1D
2024-09-25T16:19:37.3013157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.30,f,2236.71,M,1223.05,F*1F
2024-09-25T16:19:41.2847313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.91,f,2237.51,M,1223.48,F*11
2024-09-25T16:19:45.2683915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7329.33,f,2233.98,M,1221.55,F*19
2024-09-25T16:19:49.2558605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.27,f,2234.88,M,1222.05,F*16
2024-09-25T16:19:53.2238162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.32,f,2235.19,M,1222.22,F*1F
2024-09-25T16:19:57.2230998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.04,f,2234.19,M,1221.67,F*1A
2024-09-25T16:20:01.2066767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.81,f,2233.21,M,1221.14,F*18
2024-09-25T16:20:05.1808493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.09,f,2231.77,M,1220.35,F*1F
2024-09-25T16:20:09.1675225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.50,f,2231.90,M,1220.42,F*1A
2024-09-25T16:20:13.1354406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.32,f,2231.84,M,1220.39,F*17
2024-09-25T16:20:17.1658515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.12,f,2230.87,M,1219.85,F*12
2024-09-25T16:20:21.1182304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.43,f,2229.13,M,1218.91,F*1D
2024-09-25T16:20:25.0429790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.87,f,2228.35,M,1218.48,F*17
2024-09-25T16:20:28.9951614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.50,f,2228.54,M,1218.58,F*1A
2024-09-25T16:20:32.9633832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.08,f,2226.89,M,1217.68,F*13
2024-09-25T16:20:36.9313619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.69,f,2227.08,M,1217.78,F*1D
2024-09-25T16:20:40.8993571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.55,f,2226.12,M,1217.26,F*16
2024-09-25T16:20:44.8672540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.41,f,2225.17,M,1216.74,F*10
2024-09-25T16:20:48.8196303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.66,f,2223.72,M,1215.94,F*10
2024-09-25T16:20:52.8032762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.12,f,2224.47,M,1216.35,F*17
2024-09-25T16:20:56.8375059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.38,f,2223.33,M,1215.73,F*16
2024-09-25T16:21:00.7980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.03,f,2222.31,M,1215.17,F*1A
2024-09-25T16:21:04.7248784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.67,f,2220.67,M,1214.28,F*11
2024-09-25T16:21:08.6458876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.85,f,2219.81,M,1213.81,F*1C
2024-09-25T16:21:12.5983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.82,f,2220.72,M,1214.30,F*17
2024-09-25T16:21:16.5536411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.82,f,2220.72,M,1214.30,F*17
2024-09-25T16:21:20.5079941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.10,f,2216.54,M,1212.02,F*12
2024-09-25T16:21:24.4817148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.17,f,2216.25,M,1211.86,F*1F
2024-09-25T16:21:28.4183822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.51,f,2216.35,M,1211.92,F*19
2024-09-25T16:21:32.3570867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.56,f,2215.76,M,1211.59,F*14
2024-09-25T16:21:36.3094270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.50,f,2213.00,M,1210.08,F*19
2024-09-25T16:21:40.2618261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.31,f,2211.72,M,1209.38,F*17
2024-09-25T16:21:44.1827103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.33,f,2213.56,M,1210.39,F*1F
2024-09-25T16:21:48.1196085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.94,f,2212.22,M,1209.66,F*14
2024-09-25T16:21:52.0719565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.20,f,2210.16,M,1208.53,F*1F
2024-09-25T16:21:56.0087825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.43,f,2209.02,M,1207.90,F*10
2024-09-25T16:21:59.9296978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.85,f,2209.15,M,1207.98,F*14
2024-09-25T16:22:03.8666134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.65,f,2207.86,M,1207.27,F*1E
2024-09-25T16:22:07.8090261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.57,f,2206.01,M,1206.26,F*12
2024-09-25T16:22:11.7338580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.39,f,2206.87,M,1206.73,F*14
2024-09-25T16:22:15.6749776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.59,f,2204.80,M,1205.60,F*12
2024-09-25T16:22:19.6092921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.24,f,2204.08,M,1205.21,F*1F
2024-09-25T16:22:23.5147560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.51,f,2203.56,M,1204.92,F*11
2024-09-25T16:22:27.4513724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.13,f,2202.52,M,1204.36,F*13
2024-09-25T16:22:31.4194433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.93,f,2201.55,M,1203.82,F*13
2024-09-25T16:22:35.3404821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.85,f,2200.61,M,1203.31,F*12
2024-09-25T16:22:39.2209176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.26,f,2200.13,M,1203.04,F*19
2024-09-25T16:22:43.1139303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.02,f,2199.44,M,1202.67,F*14
2024-09-25T16:22:47.0350451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.83,f,2198.47,M,1202.14,F*1F
2024-09-25T16:22:50.9562968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.40,f,2197.12,M,1201.40,F*16
2024-09-25T16:22:54.9441513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.49,f,2195.62,M,1200.58,F*19
2024-09-25T16:22:58.8495522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.50,f,2195.02,M,1200.25,F*1F
2024-09-25T16:23:02.7082186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.28,f,2194.64,M,1200.05,F*12
2024-09-25T16:23:06.5850070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.33,f,2193.74,M,1199.55,F*15
2024-09-25T16:23:10.5217012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.77,f,2192.36,M,1198.79,F*18
2024-09-25T16:23:14.4271620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.82,f,2189.02,M,1196.97,F*13
2024-09-25T16:23:18.3170180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.19,f,2189.44,M,1197.20,F*1C
2024-09-25T16:23:22.2109290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.00,f,2192.73,M,1199.00,F*10
2024-09-25T16:23:26.1164778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.82,f,2186.58,M,1195.64,F*11
2024-09-25T16:23:30.0219226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.63,f,2186.52,M,1195.60,F*10
2024-09-25T16:23:33.9018543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.83,f,2182.93,M,1193.64,F*16
2024-09-25T16:23:37.7816045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.17,f,2183.03,M,1193.70,F*15
2024-09-25T16:23:41.6746055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.21,f,2185.48,M,1195.03,F*18
2024-09-25T16:23:45.5686885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.62,f,2181.34,M,1192.77,F*10
2024-09-25T16:23:49.4610007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7140.71,f,2176.49,M,1190.12,F*16
2024-09-25T16:23:53.3352270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.06,f,2177.51,M,1190.68,F*17
2024-09-25T16:23:57.1977171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.04,f,2179.64,M,1191.84,F*1A
2024-09-25T16:24:01.0874745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.59,f,2181.63,M,1192.93,F*11
2024-09-25T16:24:04.9774024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.59,f,2181.63,M,1192.93,F*11
2024-09-25T16:24:08.8672908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.74,f,2173.15,M,1188.29,F*11
2024-09-25T16:24:12.7300404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.77,f,2176.81,M,1190.29,F*1D
2024-09-25T16:24:16.6041742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.90,f,2173.19,M,1188.32,F*1D
2024-09-25T16:24:20.4941705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.13,f,2168.08,M,1185.52,F*1E
2024-09-25T16:24:24.3719659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.31,f,2172.10,M,1187.72,F*1A
2024-09-25T16:24:28.2148951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.46,f,2171.53,M,1187.41,F*1C
2024-09-25T16:24:32.0822504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.55,f,2165.47,M,1184.09,F*13
2024-09-25T16:24:35.9454876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7101.48,f,2164.53,M,1183.58,F*1D
2024-09-25T16:24:39.8041130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.83,f,2160.98,M,1181.64,F*15
2024-09-25T16:24:43.6502334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.50,f,2159.66,M,1180.92,F*14
2024-09-25T16:24:47.5088410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.00,f,2159.81,M,1181.00,F*11
2024-09-25T16:24:51.3518766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.74,f,2156.08,M,1178.96,F*1F
2024-09-25T16:24:55.1948371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.81,f,2153.66,M,1177.64,F*1D
2024-09-25T16:24:59.0378486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.88,f,2154.29,M,1177.98,F*19
2024-09-25T16:25:02.8652266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.94,f,2153.70,M,1177.66,F*1C
2024-09-25T16:25:06.7081471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7058.64,f,2151.47,M,1176.44,F*1A
2024-09-25T16:25:10.5199356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.26,f,2148.92,M,1175.04,F*13
2024-09-25T16:25:14.3784286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.08,f,2147.04,M,1174.01,F*1E
2024-09-25T16:25:18.2214741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.15,f,2149.19,M,1175.19,F*1C
2024-09-25T16:25:22.0488570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.88,f,2145.76,M,1173.31,F*1F
2024-09-25T16:25:25.8607100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.51,f,2143.51,M,1172.08,F*18
2024-09-25T16:25:29.6723697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.29,f,2143.44,M,1172.05,F*1E
2024-09-25T16:25:33.4966626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.13,f,2141.26,M,1170.85,F*1D
2024-09-25T16:25:37.3300672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.55,f,2139.86,M,1170.09,F*1B
2024-09-25T16:25:41.1285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.94,f,2138.15,M,1169.16,F*1C
2024-09-25T16:25:44.9403735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.53,f,2138.03,M,1169.09,F*1E
2024-09-25T16:25:48.7364662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.30,f,2135.52,M,1167.72,F*13
2024-09-25T16:25:52.5513759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7000.80,f,2133.84,M,1166.80,F*1F
2024-09-25T16:25:56.3494233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.67,f,2131.37,M,1165.44,F*14
2024-09-25T16:26:00.1611248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.05,f,2130.26,M,1164.84,F*16
2024-09-25T16:26:03.9359308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.65,f,2134.41,M,1167.11,F*11
2024-09-25T16:26:07.7324263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.07,f,2129.05,M,1164.18,F*14
2024-09-25T16:26:11.5597086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6980.84,f,2127.76,M,1163.47,F*1D
2024-09-25T16:26:15.3558427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.25,f,2126.36,M,1162.71,F*1E
2024-09-25T16:26:19.1259867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.12,f,2124.80,M,1161.85,F*1A
2024-09-25T16:26:22.9125062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.69,f,2126.49,M,1162.78,F*17
2024-09-25T16:26:26.7086505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.70,f,2122.54,M,1160.62,F*1A
2024-09-25T16:26:30.5085324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.81,f,2120.74,M,1159.63,F*18
2024-09-25T16:26:34.2733279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.61,f,2121.59,M,1160.10,F*12
2024-09-25T16:26:38.0538190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.28,f,2119.97,M,1159.21,F*18
2024-09-25T16:26:41.9150481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.66,f,2116.73,M,1157.44,F*1A
2024-09-25T16:26:45.6799896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6947.99,f,2117.75,M,1158.00,F*11
2024-09-25T16:26:49.4760127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.47,f,2116.98,M,1157.58,F*10
2024-09-25T16:26:53.2343445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.76,f,2113.72,M,1155.79,F*14
2024-09-25T16:26:56.9565202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.85,f,2112.52,M,1155.14,F*14
2024-09-25T16:27:00.6927551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.01,f,2110.44,M,1154.00,F*1C
2024-09-25T16:27:04.4421433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.69,f,2109.12,M,1153.28,F*1A
2024-09-25T16:27:08.1967655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.73,f,2107.91,M,1152.62,F*17
2024-09-25T16:27:11.9536560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.52,f,2104.80,M,1150.92,F*1B
2024-09-25T16:27:15.7967059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.57,f,2101.16,M,1148.93,F*12
2024-09-25T16:27:19.5772015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-09-25T16:27:23.3443038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.57,f,2101.77,M,1149.26,F*1C
2024-09-25T16:27:27.0153635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.10,f,2097.36,M,1146.85,F*17
2024-09-25T16:27:30.7178316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.96,f,2094.27,M,1145.16,F*1D
2024-09-25T16:27:34.4202311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.32,f,2094.99,M,1145.55,F*12
2024-09-25T16:27:38.1540033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.32,f,2094.07,M,1145.05,F*13
2024-09-25T16:27:41.9031684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.45,f,2092.29,M,1144.08,F*10
2024-09-25T16:27:45.6212684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.77,f,2089.94,M,1142.79,F*1C
2024-09-25T16:27:49.3236217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.79,f,2087.21,M,1141.30,F*1C
2024-09-25T16:27:53.0573886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.80,f,2087.51,M,1141.47,F*12
2024-09-25T16:27:56.7754170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.50,f,2087.42,M,1141.42,F*18
2024-09-25T16:28:00.4933591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.92,f,2082.68,M,1138.82,F*14
2024-09-25T16:28:04.1957887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.98,f,2079.64,M,1137.16,F*15
2024-09-25T16:28:07.9013631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.01,f,2082.40,M,1138.67,F*1F
2024-09-25T16:28:11.6159585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.26,f,2078.82,M,1136.71,F*1B
2024-09-25T16:28:15.3497393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.84,f,2075.33,M,1134.81,F*13
2024-09-25T16:28:19.0365199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.92,f,2073.53,M,1133.82,F*1A
2024-09-25T16:28:22.7104120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.95,f,2073.54,M,1133.82,F*1A
2024-09-25T16:28:26.4002296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.61,f,2072.22,M,1133.10,F*16
2024-09-25T16:28:30.1072140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.04,f,2069.91,M,1131.84,F*11
2024-09-25T16:28:33.7998591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.67,f,2068.27,M,1130.94,F*1D
2024-09-25T16:28:37.4710793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.38,f,2069.10,M,1131.40,F*17
2024-09-25T16:28:41.1421216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.66,f,2068.58,M,1131.11,F*1B
2024-09-25T16:28:44.8508658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.77,f,2065.86,M,1129.63,F*17
2024-09-25T16:28:48.5216899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.44,f,2065.46,M,1129.41,F*1A
2024-09-25T16:28:52.1774143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.99,f,2066.24,M,1129.83,F*1D
2024-09-25T16:28:55.8642291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.45,f,2065.77,M,1129.58,F*10
2024-09-25T16:28:59.5510435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.38,f,2065.14,M,1129.23,F*11
2024-09-25T16:29:03.2280728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.52,f,2063.04,M,1128.09,F*1F
2024-09-25T16:29:06.8991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.81,f,2061.00,M,1126.97,F*17
2024-09-25T16:29:10.5706278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.47,f,2060.90,M,1126.91,F*13
2024-09-25T16:29:14.2417697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.45,f,2060.59,M,1126.74,F*1E
2024-09-25T16:29:17.9156205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.41,f,2057.52,M,1125.07,F*11
2024-09-25T16:29:21.5777560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.56,f,2054.83,M,1123.59,F*15
2024-09-25T16:29:25.2177957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.04,f,2055.58,M,1124.01,F*1A
2024-09-25T16:29:28.8889003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.54,f,2054.82,M,1123.59,F*16
2024-09-25T16:29:32.5620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.47,f,2051.75,M,1121.91,F*18
2024-09-25T16:29:36.2312470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.64,f,2049.67,M,1120.77,F*1E
2024-09-25T16:29:39.8711875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.02,f,2049.48,M,1120.67,F*12
2024-09-25T16:29:43.5167095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.98,f,2046.12,M,1118.83,F*15
2024-09-25T16:29:47.1566271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.61,f,2044.78,M,1118.10,F*1C
2024-09-25T16:29:50.8121914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.70,f,2042.68,M,1116.95,F*11
2024-09-25T16:29:54.4521033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.18,f,2039.78,M,1115.36,F*13
2024-09-25T16:29:58.0920569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.95,f,2036.35,M,1113.49,F*1D
2024-09-25T16:30:01.7163312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.71,f,2038.11,M,1114.45,F*12
2024-09-25T16:30:05.3442250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.72,f,2034.15,M,1112.29,F*1F
2024-09-25T16:30:08.9894651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-09-25T16:30:12.6136677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.56,f,2028.31,M,1109.09,F*1F
2024-09-25T16:30:16.2224147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.87,f,2033.59,M,1111.98,F*11
2024-09-25T16:30:19.8310990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.40,f,2032.83,M,1111.57,F*16
2024-09-25T16:30:23.4709972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.40,f,2032.83,M,1111.57,F*16
2024-09-25T16:30:27.0953256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-09-25T16:30:30.6883298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.40,f,2024.91,M,1107.23,F*1E
2024-09-25T16:30:34.2657523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.21,f,2020.58,M,1104.87,F*19
2024-09-25T16:30:37.8901395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.06,f,2020.23,M,1104.68,F*10
2024-09-25T16:30:41.4872625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.50,f,2010.92,M,1099.58,F*1B
2024-09-25T16:30:45.0550091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.79,f,2018.32,M,1103.63,F*16
2024-09-25T16:30:48.6480986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.86,f,2012.86,M,1100.64,F*17
2024-09-25T16:30:52.2724998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.83,f,2007.36,M,1097.64,F*1F
2024-09-25T16:30:55.8654596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.95,f,2013.80,M,1101.16,F*13
2024-09-25T16:30:59.4153948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.77,f,2011.92,M,1100.13,F*1C
2024-09-25T16:31:03.0131828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.03,f,2005.29,M,1096.50,F*1E
2024-09-25T16:31:06.5906470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.03,f,2005.29,M,1096.50,F*1E
2024-09-25T16:31:10.1522752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.24,f,2012.67,M,1100.54,F*13
2024-09-25T16:31:13.7611356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.47,f,2004.51,M,1096.08,F*12
2024-09-25T16:31:17.3386377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.06,f,2010.78,M,1099.51,F*15
2024-09-25T16:31:20.8848142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.55,f,2007.58,M,1097.76,F*1C
2024-09-25T16:31:24.4656712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.90,f,2005.25,M,1096.48,F*10
2024-09-25T16:31:28.0636435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.21,f,2004.73,M,1096.20,F*19
2024-09-25T16:31:31.6410418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-09-25T16:31:35.1929780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-09-25T16:31:38.7513678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-09-25T16:31:42.3328736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.68,f,2006.10,M,1096.95,F*14
2024-09-25T16:31:45.9165234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.08,f,2006.83,M,1097.35,F*16
2024-09-25T16:31:49.4628299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.08,f,2006.83,M,1097.35,F*16
2024-09-25T16:31:53.0269472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.33,f,2010.87,M,1099.55,F*17
2024-09-25T16:31:56.6043636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.36,f,2010.87,M,1099.56,F*11
2024-09-25T16:32:00.1793003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.91,f,2020.80,M,1104.99,F*18
2024-09-25T16:32:03.7723253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.86,f,2021.09,M,1105.14,F*12
2024-09-25T16:32:07.3810388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.44,f,2015.78,M,1102.24,F*18
2024-09-25T16:32:10.9802601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.06,f,2022.06,M,1105.68,F*19
2024-09-25T16:32:14.5577240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.78,f,2017.71,M,1103.30,F*12
2024-09-25T16:32:18.1727633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.54,f,2021.90,M,1105.59,F*17
2024-09-25T16:32:21.7536641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.05,f,2025.11,M,1107.34,F*17
2024-09-25T16:32:25.3466950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.11,f,2024.82,M,1107.18,F*10
2024-09-25T16:32:28.9710564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.14,f,2026.05,M,1107.86,F*1B
2024-09-25T16:32:32.6132393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.07,f,2031.51,M,1110.85,F*1B
2024-09-25T16:32:36.2375346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.87,f,2033.59,M,1111.98,F*11
2024-09-25T16:32:39.8357805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.60,f,2032.89,M,1111.60,F*1A
2024-09-25T16:32:43.4308048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.11,f,2033.96,M,1112.19,F*15
2024-09-25T16:32:47.0394978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.82,f,2035.09,M,1112.80,F*1A
2024-09-25T16:32:50.6524330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-09-25T16:32:54.2924232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.48,f,2037.73,M,1114.25,F*16
2024-09-25T16:32:57.9121053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.40,f,2034.05,M,1112.23,F*15
2024-09-25T16:33:01.5392579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.41,f,2033.14,M,1111.73,F*16
2024-09-25T16:33:05.1756311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.26,f,2033.40,M,1111.88,F*13
2024-09-25T16:33:08.8024073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.52,f,2039.27,M,1115.09,F*19
2024-09-25T16:33:12.4129419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.87,f,2033.59,M,1111.98,F*11
2024-09-25T16:33:16.0684241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-09-25T16:33:19.6701754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.26,f,2033.40,M,1111.88,F*13
2024-09-25T16:33:23.2632741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.26,f,2033.40,M,1111.88,F*13
2024-09-25T16:33:26.9030645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.16,f,2030.32,M,1110.19,F*1E
2024-09-25T16:33:30.5307501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.36,f,2030.38,M,1110.23,F*1F
2024-09-25T16:33:34.1238056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.80,f,2028.69,M,1109.30,F*12
2024-09-25T16:33:37.7371951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-09-25T16:33:41.3615110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.33,f,2027.93,M,1108.89,F*15
2024-09-25T16:33:44.9857605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.27,f,2029.44,M,1109.71,F*19
2024-09-25T16:33:48.5944016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.18,f,2027.89,M,1108.86,F*18
2024-09-25T16:33:52.2859268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.05,f,2023.28,M,1106.34,F*11
2024-09-25T16:33:55.8850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.20,f,2024.54,M,1107.03,F*12
2024-09-25T16:33:59.4363936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.20,f,2024.54,M,1107.03,F*12
2024-09-25T16:34:03.0294594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.22,f,2023.33,M,1106.37,F*1D
2024-09-25T16:34:06.6381935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.15,f,2019.65,M,1104.36,F*1F
2024-09-25T16:34:10.2023433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.94,f,2019.89,M,1104.49,F*1C
2024-09-25T16:34:13.7885908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.94,f,2019.89,M,1104.49,F*1C
2024-09-25T16:34:17.4104575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.94,f,2019.89,M,1104.49,F*1C
2024-09-25T16:34:21.0192497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.91,f,2042.44,M,1116.82,F*17
2024-09-25T16:34:24.6130712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.93,f,2042.44,M,1116.82,F*15
2024-09-25T16:34:28.2093341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.93,f,2042.44,M,1116.82,F*15
2024-09-25T16:34:31.9119230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.14,f,2015.68,M,1102.19,F*12
2024-09-25T16:34:35.5518114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.94,f,2017.76,M,1103.32,F*15
2024-09-25T16:34:39.1135888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.11,f,2015.68,M,1102.18,F*16
2024-09-25T16:34:42.7379015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.11,f,2015.68,M,1102.18,F*16
2024-09-25T16:34:46.2841222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.43,f,2014.55,M,1101.57,F*1D
2024-09-25T16:34:49.8362497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.13,f,2013.85,M,1101.19,F*16
2024-09-25T16:34:53.4498614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.16,f,2012.03,M,1100.19,F*1B
2024-09-25T16:34:57.0741311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.65,f,2011.57,M,1099.94,F*1B
2024-09-25T16:35:00.6359222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.23,f,2011.45,M,1099.87,F*18
2024-09-25T16:35:04.1975958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.07,f,2011.09,M,1099.68,F*16
2024-09-25T16:35:07.7463428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.22,f,2010.53,M,1099.37,F*1B
2024-09-25T16:35:11.3236322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.37,f,2009.36,M,1098.73,F*11
2024-09-25T16:35:14.9506054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.37,f,2009.36,M,1098.73,F*11
2024-09-25T16:35:18.5280029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.41,f,2007.54,M,1097.74,F*17
2024-09-25T16:35:22.0826168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.46,f,2006.33,M,1097.08,F*1F
2024-09-25T16:35:25.6600728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.75,f,2005.51,M,1096.63,F*10
2024-09-25T16:35:29.2452184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.20,f,2004.12,M,1095.87,F*13
2024-09-25T16:35:32.8478381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.45,f,2002.37,M,1094.91,F*1A
2024-09-25T16:35:36.3938920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.02,f,2001.02,M,1094.17,F*1E
2024-09-25T16:35:39.9244028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.71,f,2001.84,M,1094.62,F*14
2024-09-25T16:35:43.4923991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.79,f,2001.56,M,1094.46,F*14
2024-09-25T16:35:47.0795462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.96,f,1999.78,M,1093.49,F*1C
2024-09-25T16:35:50.6413827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.89,f,1997.93,M,1092.48,F*1E
2024-09-25T16:35:54.1908944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.73,f,1998.49,M,1092.79,F*13
2024-09-25T16:35:57.7528372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.50,f,1999.34,M,1093.25,F*1E
2024-09-25T16:36:01.3302118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.47,f,1996.58,M,1091.74,F*12
2024-09-25T16:36:04.9077029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.39,f,1995.03,M,1090.90,F*19
2024-09-25T16:36:08.4557857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.05,f,1995.84,M,1091.34,F*1B
2024-09-25T16:36:12.0019319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.80,f,1995.77,M,1091.30,F*11
2024-09-25T16:36:15.5635589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.31,f,1994.40,M,1090.55,F*18
2024-09-25T16:36:19.1255215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.47,f,1992.62,M,1089.58,F*19
2024-09-25T16:36:22.6560607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.55,f,1991.73,M,1089.09,F*1E
2024-09-25T16:36:26.2179061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.37,f,1991.68,M,1089.06,F*1F
2024-09-25T16:36:29.7640511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.54,f,1991.73,M,1089.09,F*1F
2024-09-25T16:36:33.3151984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.28,f,1991.34,M,1088.88,F*18
2024-09-25T16:36:36.8613747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.18,f,1989.79,M,1088.03,F*12
2024-09-25T16:36:40.4231592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.46,f,1988.65,M,1087.41,F*10
2024-09-25T16:36:43.9693438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.38,f,1989.24,M,1087.73,F*1E
2024-09-25T16:36:47.4998988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.22,f,1989.19,M,1087.70,F*18
2024-09-25T16:36:51.0616852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.84,f,1988.47,M,1087.31,F*1E
2024-09-25T16:36:54.6568451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.47,f,1988.35,M,1087.25,F*11
2024-09-25T16:36:58.2343382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.56,f,1987.77,M,1086.93,F*16
2024-09-25T16:37:01.7179707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.55,f,1988.07,M,1087.09,F*1C
2024-09-25T16:37:05.2172451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.05,f,1989.75,M,1088.01,F*10
2024-09-25T16:37:08.7455623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.18,f,1990.70,M,1088.53,F*1E
2024-09-25T16:37:12.3072877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.94,f,1990.33,M,1088.32,F*13
2024-09-25T16:37:15.8535102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.37,f,1989.85,M,1088.06,F*19
2024-09-25T16:37:19.3997059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.89,f,1991.53,M,1088.98,F*13
2024-09-25T16:37:22.9458781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.56,f,1994.48,M,1090.59,F*1D
2024-09-25T16:37:26.4920709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.77,f,1994.54,M,1090.63,F*1A
2024-09-25T16:37:30.0537819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.76,f,1993.01,M,1089.79,F*13
2024-09-25T16:37:33.6312516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.22,f,1992.24,M,1089.37,F*10
2024-09-25T16:37:37.1814126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.57,f,1994.78,M,1090.76,F*15
2024-09-25T16:37:40.7154234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.44,f,1996.88,M,1091.91,F*16
2024-09-25T16:37:44.2774188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.42,f,1995.96,M,1091.40,F*18
2024-09-25T16:37:47.8235988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.98,f,1994.30,M,1090.50,F*18
2024-09-25T16:37:51.3856330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.12,f,1995.56,M,1091.19,F*12
2024-09-25T16:37:54.9161524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.62,f,1996.93,M,1091.94,F*1D
2024-09-25T16:37:58.4939945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.62,f,1997.24,M,1092.10,F*1C
2024-09-25T16:38:02.0400219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.73,f,1995.75,M,1091.29,F*17
2024-09-25T16:38:05.5862178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.34,f,1995.63,M,1091.22,F*18
2024-09-25T16:38:09.1371744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.84,f,1997.00,M,1091.97,F*1D
2024-09-25T16:38:12.6833407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.59,f,1997.53,M,1092.26,F*10
2024-09-25T16:38:16.2763858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.13,f,1996.78,M,1091.85,F*1E
2024-09-25T16:38:19.8225312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.55,f,1996.30,M,1091.59,F*18
2024-09-25T16:38:23.3374504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.71,f,1997.88,M,1092.45,F*1E
2024-09-25T16:38:26.8993158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.99,f,1997.66,M,1092.33,F*1E
2024-09-25T16:38:30.4611895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.46,f,1996.58,M,1091.74,F*13
2024-09-25T16:38:34.0073397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.55,f,1997.83,M,1092.42,F*14
2024-09-25T16:38:37.5534575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.10,f,1998.91,M,1093.02,F*10
2024-09-25T16:38:41.1309278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.35,f,1998.07,M,1092.56,F*15
2024-09-25T16:38:44.6927063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.78,f,1998.20,M,1092.63,F*1F
2024-09-25T16:38:48.2388076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.88,f,1999.45,M,1093.31,F*18
2024-09-25T16:38:51.8007874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.85,f,2000.05,M,1093.64,F*10
2024-09-25T16:38:55.3781029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.62,f,1999.98,M,1093.60,F*13
2024-09-25T16:38:58.9477596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.00,f,1999.49,M,1093.33,F*1C
2024-09-25T16:39:02.5094764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.28,f,2000.49,M,1093.88,F*1F
2024-09-25T16:39:06.0765742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.77,f,2002.16,M,1094.80,F*19
2024-09-25T16:39:09.6384194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.72,f,2001.84,M,1094.62,F*17
2024-09-25T16:39:13.2314415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.98,f,1999.48,M,1093.33,F*16
2024-09-25T16:39:16.7995516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.01,f,2001.01,M,1094.17,F*1E
2024-09-25T16:39:20.3457553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.72,f,2001.84,M,1094.62,F*17
2024-09-25T16:39:23.9291938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.04,f,2000.41,M,1093.84,F*15
2024-09-25T16:39:27.4910454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.57,f,2000.58,M,1093.93,F*1D
2024-09-25T16:39:31.0526942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.24,f,2000.17,M,1093.71,F*1F
2024-09-25T16:39:34.6333587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.21,f,2001.08,M,1094.20,F*11
2024-09-25T16:39:38.2107595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.77,f,2001.86,M,1094.63,F*11
2024-09-25T16:39:41.7647823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.65,f,2001.51,M,1094.44,F*1C
2024-09-25T16:39:45.3421401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.28,f,2001.10,M,1094.21,F*10
2024-09-25T16:39:48.9039054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.90,f,2002.20,M,1094.82,F*17
2024-09-25T16:39:52.4657001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.69,f,2003.05,M,1095.28,F*1E
2024-09-25T16:39:56.1212282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.15,f,2005.02,M,1096.36,F*11
2024-09-25T16:39:59.7014077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.07,f,2005.91,M,1096.85,F*16
2024-09-25T16:40:03.2190621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.07,f,2005.91,M,1096.84,F*17
2024-09-25T16:40:06.7496251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.98,f,2005.88,M,1096.83,F*1F
2024-09-25T16:40:10.3113168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.11,f,2006.53,M,1097.19,F*1A
2024-09-25T16:40:13.8731617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.78,f,2007.65,M,1097.80,F*14
2024-09-25T16:40:17.4553861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.15,f,2007.76,M,1097.86,F*1A
2024-09-25T16:40:21.0398410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.93,f,2008.31,M,1098.16,F*11
2024-09-25T16:40:24.6220887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.10,f,2008.97,M,1098.52,F*1E
2024-09-25T16:40:28.2035462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.66,f,2009.44,M,1098.78,F*1B
2024-09-25T16:40:31.7964790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.75,f,2010.69,M,1099.46,F*16
2024-09-25T16:40:35.3914699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.44,f,2010.90,M,1099.57,F*13
2024-09-25T16:40:38.9689497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.91,f,2011.65,M,1099.99,F*1C
2024-09-25T16:40:42.5463160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.62,f,2011.87,M,1100.10,F*1F
2024-09-25T16:40:46.1392879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.29,f,2010.85,M,1099.55,F*1E
2024-09-25T16:40:49.7323217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.05,f,2012.91,M,1100.67,F*1E
2024-09-25T16:40:53.3100882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.45,f,2014.26,M,1101.41,F*19
2024-09-25T16:40:56.8875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.87,f,2014.99,M,1101.81,F*16
2024-09-25T16:41:00.4805802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.79,f,2014.67,M,1101.63,F*12
2024-09-25T16:41:04.0579370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.35,f,2015.14,M,1101.89,F*12
2024-09-25T16:41:07.6509745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.14,f,2016.90,M,1102.86,F*14
2024-09-25T16:41:11.2752423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.39,f,2019.72,M,1104.40,F*16
2024-09-25T16:41:14.8581818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.30,f,2020.61,M,1104.88,F*1C
2024-09-25T16:41:18.4380892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.92,f,2020.19,M,1104.65,F*16
2024-09-25T16:41:22.0405284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.02,f,2021.44,M,1105.34,F*17
2024-09-25T16:41:25.6336354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.71,f,2025.00,M,1107.28,F*1E
2024-09-25T16:41:29.2267001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.38,f,2027.34,M,1108.56,F*13
2024-09-25T16:41:32.8353183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.58,f,2028.32,M,1109.10,F*1A
2024-09-25T16:41:36.4596595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.31,f,2027.32,M,1108.55,F*1F
2024-09-25T16:41:40.0840376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.94,f,2027.21,M,1108.49,F*1E
2024-09-25T16:41:43.6844089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.05,f,2028.46,M,1109.18,F*18
2024-09-25T16:41:47.2930128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.07,f,2029.99,M,1110.01,F*1F
2024-09-25T16:41:50.9174525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.91,f,2030.85,M,1110.48,F*1A
2024-09-25T16:41:54.5453494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.59,f,2028.93,M,1109.43,F*14
2024-09-25T16:41:58.1769638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.72,f,2028.36,M,1109.12,F*14
2024-09-25T16:42:01.7700155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.47,f,2030.72,M,1110.41,F*10
2024-09-25T16:42:05.3816534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.06,f,2032.42,M,1111.34,F*1D
2024-09-25T16:42:09.0095346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.65,f,2031.39,M,1110.78,F*12
2024-09-25T16:42:12.6372769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.17,f,2031.24,M,1110.70,F*13
2024-09-25T16:42:16.2307060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.89,f,2031.76,M,1110.98,F*14
2024-09-25T16:42:19.8548092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.30,f,2033.41,M,1111.88,F*15
2024-09-25T16:42:23.4635601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.84,f,2034.49,M,1112.47,F*10
2024-09-25T16:42:27.0763832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.48,f,2032.25,M,1111.25,F*19
2024-09-25T16:42:30.7202116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.05,f,2033.34,M,1111.84,F*1D
2024-09-25T16:42:34.3288153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-09-25T16:42:37.9375543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.94,f,2032.69,M,1111.49,F*15
2024-09-25T16:42:41.5774577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.07,f,2033.65,M,1112.01,F*16
2024-09-25T16:42:45.2017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.41,f,2035.28,M,1112.90,F*16
2024-09-25T16:42:48.8104850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.58,f,2034.72,M,1112.60,F*1D
2024-09-25T16:42:52.5128339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.45,f,2032.54,M,1111.41,F*1F
2024-09-25T16:42:56.1370551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.61,f,2031.98,M,1111.10,F*10
2024-09-25T16:42:59.7054778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.00,f,2034.54,M,1112.50,F*17
2024-09-25T16:43:03.3113694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.96,f,2035.14,M,1112.83,F*10
2024-09-25T16:43:06.9513026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.84,f,2034.49,M,1112.47,F*10
2024-09-25T16:43:10.5828516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.14,f,2033.67,M,1112.02,F*15
2024-09-25T16:43:14.2068044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.03,f,2032.72,M,1111.50,F*18
2024-09-25T16:43:17.8081664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.41,f,2034.36,M,1112.40,F*16
2024-09-25T16:43:21.4229150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.84,f,2036.63,M,1113.64,F*10
2024-09-25T16:43:25.0684166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.37,f,2034.65,M,1112.56,F*17
2024-09-25T16:43:28.8022207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.17,f,2030.63,M,1110.36,F*15
2024-09-25T16:43:32.4264710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.12,f,2030.62,M,1110.35,F*12
2024-09-25T16:43:36.0563618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.51,f,2031.65,M,1110.92,F*19
2024-09-25T16:43:39.6025600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.21,f,2031.56,M,1110.87,F*1A
2024-09-25T16:43:43.1842016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.80,f,2030.52,M,1110.30,F*1C
2024-09-25T16:43:46.7798645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.11,f,2026.34,M,1108.02,F*10
2024-09-25T16:43:50.4039821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.16,f,2025.14,M,1107.36,F*12
2024-09-25T16:43:54.0172316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.25,f,2024.86,M,1107.21,F*19
2024-09-25T16:43:57.6480568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.37,f,2023.99,M,1106.73,F*16
2024-09-25T16:44:01.2431765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.43,f,2024.00,M,1106.74,F*15
2024-09-25T16:44:04.8362881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.86,f,2018.34,M,1103.64,F*17
2024-09-25T16:44:08.4322703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.63,f,2016.75,M,1102.77,F*10
2024-09-25T16:44:12.0253482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.34,f,2020.93,M,1105.06,F*1A
2024-09-25T16:44:15.6183882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.79,f,2018.32,M,1103.63,F*16
2024-09-25T16:44:19.2271362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.85,f,2016.81,M,1102.81,F*1A
2024-09-25T16:44:22.8357729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.69,f,2014.33,M,1101.45,F*17
2024-09-25T16:44:26.4288524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.48,f,2013.66,M,1101.08,F*14
2024-09-25T16:44:30.0062469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.95,f,2013.80,M,1101.16,F*13
2024-09-25T16:44:33.5992566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.72,f,2013.42,M,1100.95,F*1D
2024-09-25T16:44:37.1805842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.39,f,2012.41,M,1100.40,F*1F
2024-09-25T16:44:40.7580260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.28,f,2011.46,M,1099.88,F*1F
2024-09-25T16:44:44.3511548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.26,f,2011.46,M,1099.88,F*11
2024-09-25T16:44:47.9285379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.38,f,2011.49,M,1099.90,F*18
2024-09-25T16:44:51.5215925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.13,f,2012.02,M,1100.19,F*1F
2024-09-25T16:44:55.0990299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.37,f,2012.71,M,1100.56,F*14
2024-09-25T16:44:58.6919818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.28,f,2015.12,M,1101.88,F*19
2024-09-25T16:45:02.2694605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.90,f,2013.78,M,1101.15,F*12
2024-09-25T16:45:05.8495627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.00,f,2014.73,M,1101.67,F*15
2024-09-25T16:45:09.4581591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.08,f,2016.28,M,1102.51,F*12
2024-09-25T16:45:13.0355792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.68,f,2019.20,M,1104.11,F*13
2024-09-25T16:45:16.6286750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.68,f,2019.20,M,1104.11,F*13
2024-09-25T16:45:20.2246637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.43,f,2024.92,M,1107.24,F*19
2024-09-25T16:45:23.9271609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.58,f,2021.31,M,1105.26,F*1A
2024-09-25T16:45:27.5202226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.03,f,2024.79,M,1107.17,F*18
2024-09-25T16:45:31.1443837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.33,f,2027.93,M,1108.89,F*15
2024-09-25T16:45:34.6750500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.33,f,2027.93,M,1108.89,F*15
2024-09-25T16:45:38.2548115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.36,f,2030.08,M,1110.06,F*1A
2024-09-25T16:45:41.8634978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.55,f,2031.05,M,1110.59,F*1A
2024-09-25T16:45:45.4722035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.16,f,2039.16,M,1115.03,F*11
2024-09-25T16:45:49.1157833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.51,f,2039.27,M,1115.09,F*1A
2024-09-25T16:45:52.7556367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.33,f,2039.52,M,1115.22,F*14
2024-09-25T16:45:56.4027845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.69,f,2039.02,M,1114.95,F*1A
2024-09-25T16:46:00.0142052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.40,f,2038.01,M,1114.40,F*14
2024-09-25T16:46:03.6385484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.14,f,2038.24,M,1114.52,F*10
2024-09-25T16:46:07.2628671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.18,f,2039.78,M,1115.36,F*13
2024-09-25T16:46:10.8870442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.98,f,2039.72,M,1115.33,F*17
2024-09-25T16:46:14.5269836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.15,f,2037.94,M,1114.36,F*16
2024-09-25T16:46:18.1669354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.59,f,2037.46,M,1114.10,F*17
2024-09-25T16:46:21.7913064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.97,f,2039.10,M,1114.99,F*14
2024-09-25T16:46:25.4312860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.40,f,2039.23,M,1115.07,F*10
2024-09-25T16:46:29.0578590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.69,f,2037.80,M,1114.28,F*14
2024-09-25T16:46:32.6866002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.34,f,2037.39,M,1114.06,F*13
2024-09-25T16:46:36.3108455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.89,f,2038.77,M,1114.81,F*13
2024-09-25T16:46:39.9508235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.10,f,2038.23,M,1114.52,F*13
2024-09-25T16:46:43.5906975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.46,f,2037.12,M,1113.91,F*11
2024-09-25T16:46:47.2149210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.48,f,2036.51,M,1113.58,F*1E
2024-09-25T16:46:50.8392952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.05,f,2036.08,M,1113.34,F*10
2024-09-25T16:46:54.4792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.43,f,2035.59,M,1113.07,F*12
2024-09-25T16:46:58.1190526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.29,f,2034.63,M,1112.55,F*1D
2024-09-25T16:47:01.7495223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.47,f,2032.55,M,1111.41,F*1C
2024-09-25T16:47:05.3738015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.58,f,2030.45,M,1110.26,F*18
2024-09-25T16:47:08.9824739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.24,f,2030.65,M,1110.37,F*12
2024-09-25T16:47:12.5934836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.19,f,2030.64,M,1110.37,F*1D
2024-09-25T16:47:16.2178247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.59,f,2029.84,M,1109.93,F*11
2024-09-25T16:47:19.8421220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.36,f,2027.64,M,1108.73,F*1C
2024-09-25T16:47:23.4507659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.28,f,2026.70,M,1108.21,F*1A
2024-09-25T16:47:27.0906911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.33,f,2026.11,M,1107.89,F*14
2024-09-25T16:47:30.7172261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.33,f,2024.89,M,1107.22,F*12
2024-09-25T16:47:34.2948218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.21,f,2024.24,M,1106.87,F*1A
2024-09-25T16:47:37.8944391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.47,f,2023.71,M,1106.58,F*10
2024-09-25T16:47:41.4873997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.59,f,2022.83,M,1106.10,F*10
2024-09-25T16:47:45.0960985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.70,f,2021.65,M,1105.45,F*17
2024-09-25T16:47:48.6891720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.35,f,2022.46,M,1105.89,F*13
2024-09-25T16:47:52.2844728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.18,f,2022.71,M,1106.03,F*1A
2024-09-25T16:47:55.8931493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.74,f,2021.96,M,1105.62,F*1B
2024-09-25T16:47:59.4892966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.66,f,2022.24,M,1105.78,F*1E
2024-09-25T16:48:03.0822050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.11,f,2023.60,M,1106.52,F*19
2024-09-25T16:48:06.6876958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.93,f,2023.55,M,1106.49,F*1E
2024-09-25T16:48:10.2996767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.03,f,2023.27,M,1106.34,F*18
2024-09-25T16:48:13.8927095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.66,f,2024.07,M,1106.78,F*19
2024-09-25T16:48:17.4861201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.10,f,2025.12,M,1107.35,F*11
2024-09-25T16:48:21.0947786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.50,f,2024.94,M,1107.25,F*1C
2024-09-25T16:48:24.7035325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.77,f,2024.11,M,1106.80,F*19
2024-09-25T16:48:28.2965073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.75,f,2024.71,M,1107.13,F*14
2024-09-25T16:48:31.8922526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.31,f,2025.49,M,1107.55,F*1B
2024-09-25T16:48:35.5032749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.50,f,2026.46,M,1108.08,F*1A
2024-09-25T16:48:39.1119206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.00,f,2026.00,M,1107.83,F*1E
2024-09-25T16:48:42.7362320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.12,f,2025.13,M,1107.35,F*12
2024-09-25T16:48:46.3448129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.25,f,2024.86,M,1107.21,F*19
2024-09-25T16:48:49.9601239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.18,f,2015.39,M,1102.03,F*10
2024-09-25T16:48:53.5620874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.18,f,2015.39,M,1102.03,F*10
2024-09-25T16:48:57.1512752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.23,f,2022.42,M,1105.87,F*1E
2024-09-25T16:49:00.7286660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.46,f,2022.18,M,1105.74,F*1F
2024-09-25T16:49:04.3235871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.46,f,2022.18,M,1105.74,F*1F
2024-09-25T16:49:07.9324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.78,f,2025.03,M,1107.30,F*1D
2024-09-25T16:49:11.5253427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.34,f,2022.45,M,1105.89,F*11
2024-09-25T16:49:15.1339863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.26,f,2019.99,M,1104.54,F*19
2024-09-25T16:49:18.7426715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.80,f,2020.76,M,1104.97,F*1F
2024-09-25T16:49:22.3356912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.88,f,2023.22,M,1106.31,F*14
2024-09-25T16:49:26.0068678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.47,f,2023.10,M,1106.25,F*13
2024-09-25T16:49:29.6000140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.26,f,2020.90,M,1105.04,F*18
2024-09-25T16:49:33.1461353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.77,f,2018.93,M,1103.96,F*1B
2024-09-25T16:49:36.7391817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.66,f,2017.06,M,1102.94,F*1C
2024-09-25T16:49:40.3322302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.17,f,2020.57,M,1104.86,F*12
2024-09-25T16:49:43.9409676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.21,f,2019.67,M,1104.37,F*1B
2024-09-25T16:49:47.5373173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.91,f,2017.75,M,1103.32,F*13
2024-09-25T16:49:51.1382067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.25,f,2016.63,M,1102.71,F*13
2024-09-25T16:49:54.7312294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.87,f,2014.99,M,1101.81,F*16
2024-09-25T16:49:58.3366106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.29,f,2017.25,M,1103.05,F*10
2024-09-25T16:50:01.9139955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.28,f,2018.17,M,1103.55,F*10
2024-09-25T16:50:05.5225886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.37,f,2016.37,M,1102.56,F*17
2024-09-25T16:50:09.1156425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.91,f,2016.83,M,1102.82,F*1E
2024-09-25T16:50:12.7243954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.47,f,2016.70,M,1102.74,F*10
2024-09-25T16:50:16.3173164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.43,f,2018.21,M,1103.57,F*1A
2024-09-25T16:50:19.9104938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.95,f,2015.32,M,1101.99,F*1D
2024-09-25T16:50:23.5193935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.59,f,2016.13,M,1102.43,F*1C
2024-09-25T16:50:27.0837961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.14,f,2015.38,M,1102.02,F*1C
2024-09-25T16:50:30.6924362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.74,f,2013.74,M,1101.12,F*13
2024-09-25T16:50:34.2854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.12,f,2013.85,M,1101.19,F*17
2024-09-25T16:50:37.8785878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.61,f,2014.61,M,1101.60,F*1E
2024-09-25T16:50:41.4596984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.30,f,2019.09,M,1104.05,F*10
2024-09-25T16:50:45.0360028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.10,f,2016.28,M,1102.52,F*18
2024-09-25T16:50:48.6320018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.97,f,2014.11,M,1101.33,F*18
2024-09-25T16:50:52.2405653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.04,f,2014.13,M,1101.34,F*18
2024-09-25T16:50:55.8181108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.45,f,2014.56,M,1101.57,F*18
2024-09-25T16:50:59.4111109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.66,f,2014.93,M,1101.78,F*15
2024-09-25T16:51:02.9884648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.68,f,2012.80,M,1100.61,F*14
2024-09-25T16:51:06.5857478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.84,f,2011.63,M,1099.97,F*10
2024-09-25T16:51:10.1791481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.84,f,2011.63,M,1099.97,F*10
2024-09-25T16:51:13.7407272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.84,f,2011.63,M,1099.97,F*10
2024-09-25T16:51:17.3335116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.70,f,2007.63,M,1097.78,F*1D
2024-09-25T16:51:20.9068717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.50,f,2007.26,M,1097.58,F*1F
2024-09-25T16:51:24.4877081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.93,f,2005.87,M,1096.82,F*1A
2024-09-25T16:51:28.0652259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.40,f,2005.71,M,1096.73,F*13
2024-09-25T16:51:31.6426398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.13,f,2003.79,M,1095.69,F*18
2024-09-25T16:51:35.2043335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.04,f,2003.16,M,1095.34,F*19
2024-09-25T16:51:38.7662573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.12,f,2002.57,M,1095.02,F*1D
2024-09-25T16:51:42.3280170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-09-25T16:51:45.8984954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-09-25T16:51:49.4644564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.02,f,1998.28,M,1092.67,F*1D
2024-09-25T16:51:53.0261275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.46,f,1995.97,M,1091.41,F*1C
2024-09-25T16:51:56.6036540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.85,f,1993.04,M,1089.81,F*1D
2024-09-25T16:52:00.1654326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.84,f,1994.56,M,1090.64,F*13
2024-09-25T16:52:03.7116002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.39,f,1993.51,M,1090.06,F*12
2024-09-25T16:52:07.2625604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.43,f,1991.39,M,1088.90,F*11
2024-09-25T16:52:10.8112595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.39,f,1989.55,M,1087.90,F*15
2024-09-25T16:52:14.3651623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.25,f,1989.20,M,1087.71,F*14
2024-09-25T16:52:17.9032132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.02,f,1988.22,M,1087.17,F*17
2024-09-25T16:52:21.4648744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.69,f,1986.59,M,1086.28,F*12
2024-09-25T16:52:25.0017394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.28,f,1984.64,M,1085.21,F*17
2024-09-25T16:52:28.5384876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.35,f,1983.14,M,1084.39,F*15
2024-09-25T16:52:32.1021268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.41,f,1980.71,M,1083.07,F*1A
2024-09-25T16:52:35.6327920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.79,f,1980.22,M,1082.80,F*17
2024-09-25T16:52:39.1633289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.97,f,1978.14,M,1081.66,F*10
2024-09-25T16:52:42.7150216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.20,f,1976.08,M,1080.53,F*12
2024-09-25T16:52:46.2017139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.23,f,1974.87,M,1079.87,F*1E
2024-09-25T16:52:49.7167047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.72,f,1973.80,M,1079.29,F*12
2024-09-25T16:52:53.2160228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.69,f,1972.57,M,1078.62,F*19
2024-09-25T16:52:56.7467371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.99,f,1971.75,M,1078.17,F*1F
2024-09-25T16:53:00.2617138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.77,f,1971.68,M,1078.13,F*17
2024-09-25T16:53:03.7766763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.12,f,1969.96,M,1077.19,F*12
2024-09-25T16:53:07.3071780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.86,f,1968.35,M,1076.31,F*1B
2024-09-25T16:53:10.8096889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.13,f,1967.52,M,1075.86,F*14
2024-09-25T16:53:14.2993359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.87,f,1967.45,M,1075.81,F*19
2024-09-25T16:53:17.8143153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.67,f,1966.47,M,1075.28,F*12
2024-09-25T16:53:21.3080871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.60,f,1966.75,M,1075.43,F*1A
2024-09-25T16:53:24.8073118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.53,f,1965.82,M,1074.92,F*16
2024-09-25T16:53:28.3150093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.82,f,1965.30,M,1074.64,F*14
2024-09-25T16:53:31.8166186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.40,f,1964.25,M,1074.07,F*19
2024-09-25T16:53:35.3188708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.20,f,1963.89,M,1073.87,F*16
2024-09-25T16:53:38.8338631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.85,f,1963.78,M,1073.81,F*10
2024-09-25T16:53:42.3330719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.93,f,1964.72,M,1074.32,F*12
2024-09-25T16:53:45.8167965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.75,f,1964.36,M,1074.12,F*19
2024-09-25T16:53:49.3316583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.79,f,1962.24,M,1072.97,F*1F
2024-09-25T16:53:52.8340330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.13,f,1960.21,M,1071.86,F*11
2024-09-25T16:53:56.3398897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.06,f,1953.18,M,1068.01,F*12
2024-09-25T16:53:59.8235669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.33,f,1956.31,M,1069.72,F*1E
2024-09-25T16:54:03.3072845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.59,f,1959.74,M,1071.60,F*14
2024-09-25T16:54:06.7909610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.81,f,1959.20,M,1071.30,F*1B
2024-09-25T16:54:10.2833117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.15,f,1946.19,M,1064.19,F*12
2024-09-25T16:54:13.7670592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.88,f,1956.78,M,1069.98,F*16
2024-09-25T16:54:17.2380512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.65,f,1957.32,M,1070.27,F*1D
2024-09-25T16:54:20.7217640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.69,f,1946.97,M,1064.62,F*11
2024-09-25T16:54:24.2210310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.36,f,1956.32,M,1069.73,F*19
2024-09-25T16:54:27.6890543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.24,f,1955.98,M,1069.54,F*13
2024-09-25T16:54:31.1727953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.37,f,1946.57,M,1064.40,F*17
2024-09-25T16:54:34.6721173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.98,f,1937.61,M,1059.50,F*13
2024-09-25T16:54:38.1558229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-09-25T16:54:41.5955502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.33,f,1952.95,M,1067.89,F*10
2024-09-25T16:54:45.0478394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.52,f,1949.96,M,1066.25,F*17
2024-09-25T16:54:48.5346427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.52,f,1949.96,M,1066.25,F*17
2024-09-25T16:54:52.0241091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.54,f,1942.66,M,1062.26,F*18
2024-09-25T16:54:55.4765580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.46,f,1947.51,M,1064.91,F*15
2024-09-25T16:54:58.9133674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.50,f,1940.51,M,1061.08,F*11
2024-09-25T16:55:02.3998211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.39,f,1940.17,M,1060.90,F*1F
2024-09-25T16:55:05.8522565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.82,f,1944.27,M,1063.14,F*1B
2024-09-25T16:55:09.3046831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.82,f,1944.27,M,1063.14,F*1B
2024-09-25T16:55:12.7727820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.07,f,1926.36,M,1053.35,F*1F
2024-09-25T16:55:16.2311539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.74,f,1925.65,M,1052.96,F*12
2024-09-25T16:55:19.6992797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.47,f,1924.95,M,1052.58,F*1C
2024-09-25T16:55:23.1173417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.36,f,1925.23,M,1052.73,F*1C
2024-09-25T16:55:26.5385686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.77,f,1922.91,M,1051.46,F*1D
2024-09-25T16:55:29.9441780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.85,f,1922.02,M,1050.98,F*15
2024-09-25T16:55:33.3653143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.31,f,1921.86,M,1050.88,F*14
2024-09-25T16:55:36.7920210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.48,f,1920.39,M,1050.08,F*12
2024-09-25T16:55:40.2174085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.49,f,1918.25,M,1048.91,F*17
2024-09-25T16:55:43.6386101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.22,f,1920.00,M,1049.87,F*1A
2024-09-25T16:55:47.0755286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.22,f,1920.00,M,1049.87,F*1A
2024-09-25T16:55:50.5122120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.45,f,1917.02,M,1048.24,F*14
2024-09-25T16:55:53.9178567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.21,f,1915.43,M,1047.37,F*11
2024-09-25T16:55:57.3448384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.36,f,1914.56,M,1046.89,F*13
2024-09-25T16:56:00.7659924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.56,f,1915.23,M,1047.26,F*10
2024-09-25T16:56:04.1404063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.03,f,1914.15,M,1046.67,F*13
2024-09-25T16:56:07.5616091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.21,f,1912.38,M,1045.70,F*14
2024-09-25T16:56:10.9671544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.17,f,1910.54,M,1044.69,F*1D
2024-09-25T16:56:14.4040306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.69,f,1910.70,M,1044.78,F*12
2024-09-25T16:56:17.8095738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.30,f,1910.27,M,1044.55,F*1C
2024-09-25T16:56:21.2307117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.96,f,1908.95,M,1043.83,F*19
2024-09-25T16:56:24.6363866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.37,f,1906.33,M,1042.40,F*1B
2024-09-25T16:56:28.0263791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.38,f,1906.94,M,1042.73,F*1B
2024-09-25T16:56:31.4006478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.33,f,1906.32,M,1042.39,F*10
2024-09-25T16:56:34.8090551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.40,f,1902.38,M,1040.23,F*17
2024-09-25T16:56:38.2613307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.17,f,1902.61,M,1040.36,F*1E
2024-09-25T16:56:41.6357913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.89,f,1906.49,M,1042.48,F*1B
2024-09-25T16:56:45.0043584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.88,f,1903.74,M,1040.98,F*1E
2024-09-25T16:56:48.3942742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.39,f,1903.90,M,1041.06,F*1B
2024-09-25T16:56:51.7529695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.59,f,1904.57,M,1041.43,F*1E
2024-09-25T16:56:55.1430886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.83,f,1901.90,M,1039.97,F*17
2024-09-25T16:56:58.5509631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.60,f,1896.65,M,1037.10,F*14
2024-09-25T16:57:01.9443698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.82,f,1894.89,M,1036.14,F*1A
2024-09-25T16:57:05.3186637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.45,f,1900.26,M,1039.07,F*15
2024-09-25T16:57:08.6930597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.38,f,1893.84,M,1035.56,F*11
2024-09-25T16:57:12.0673735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.67,f,1895.45,M,1036.45,F*1A
2024-09-25T16:57:15.4982288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.52,f,1896.32,M,1036.92,F*1F
2024-09-25T16:57:18.8950361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.97,f,1891.58,M,1034.33,F*12
2024-09-25T16:57:22.2381708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.33,f,1898.09,M,1037.89,F*13
2024-09-25T16:57:25.5967910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-09-25T16:57:28.9711951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.00,f,1899.51,M,1038.67,F*14
2024-09-25T16:57:32.2829668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.07,f,1891.31,M,1034.18,F*1D
2024-09-25T16:57:35.5324768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-09-25T16:57:38.8170355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-09-25T16:57:42.1132759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-09-25T16:57:45.3716937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.88,f,1868.69,M,1021.81,F*10
2024-09-25T16:57:48.6523178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.91,f,1863.52,M,1018.99,F*19
2024-09-25T16:57:51.9365394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.36,f,1864.88,M,1019.73,F*1A
2024-09-25T16:57:55.2171190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.42,f,1864.28,M,1019.40,F*1D
2024-09-25T16:57:58.4977537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.88,f,1861.99,M,1018.15,F*1A
2024-09-25T16:58:01.7720569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-09-25T17:06:51.1170813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-09-25T17:06:57.4620056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-09-25T17:07:03.2077289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-09-25T17:07:08.9481465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.99,f,2476.19,M,1354.00,F*13
2024-09-25T17:07:13.3066778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8121.82,f,2475.53,M,1353.64,F*13
2024-09-25T17:07:17.4066799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.23,f,2475.96,M,1353.87,F*1E
2024-09-25T17:07:21.5044033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.23,f,2475.96,M,1353.87,F*1E
2024-09-25T17:07:25.6130668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.23,f,2475.96,M,1353.87,F*1E
2024-09-25T17:07:29.6994379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.23,f,2475.96,M,1353.87,F*1E
2024-09-25T17:07:31.9177599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.96,F*35
2024-09-25T17:07:33.5579571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.84,f,-7.88,M,-4.31,F*30
2024-09-25T17:07:35.1983143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.27,f,-8.31,M,-4.55,F*34
2024-09-25T17:07:36.8386747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-09-25T17:07:38.4720084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-25T17:07:40.1123974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-09-25T17:07:41.7526924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-09-25T17:07:43.3930290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-25T17:07:45.0374391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-09-25T17:07:46.6777694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-09-25T17:07:48.3181491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-25T17:07:49.9584058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-25T17:07:51.5988087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-25T17:07:53.2294823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-25T17:07:54.8762670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-25T17:07:56.5165340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-25T17:07:58.1596737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-09-25T17:07:59.7997949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-25T17:08:01.4401468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-25T17:08:03.0826385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-09-25T17:08:04.7230037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-09-25T17:08:06.3632318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-25T17:08:08.0036302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-25T17:08:09.6438985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-25T17:08:11.2842304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-25T17:08:12.9088369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-09-25T17:08:14.5491712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-09-25T17:08:16.2050164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-25T17:08:17.8297142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-09-25T17:08:19.4700417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-25T17:08:21.1104279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-25T17:08:22.7506701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-25T17:08:24.3909621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-09-25T17:08:26.0313302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-09-25T17:08:27.6715519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-09-25T17:08:30.7335178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-09-25T17:08:33.1861551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-09-25T17:08:35.6388295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-25T17:08:38.1069514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-25T17:08:40.5597076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-25T17:08:43.0279973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-25T17:08:45.4806689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-09-25T17:08:47.9512286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-09-25T17:08:50.4038605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-09-25T17:08:52.8721547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-09-25T17:08:55.3247941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.23,f,165.27,M,90.37,F*1F
2024-09-25T17:08:57.7931161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-25T17:09:00.2400133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-25T17:09:02.7020740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-25T17:09:05.0765686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-09-25T17:09:07.5448303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-09-25T17:09:10.0131709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-09-25T17:09:12.4813524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-09-25T17:09:14.9183355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-25T17:09:17.3866855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-25T17:09:19.8433232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-09-25T17:09:22.2959286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-09-25T17:09:24.7694963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-09-25T17:09:27.2221353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-09-25T17:09:29.6747793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-09-25T17:09:32.1449012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-09-25T17:09:34.5976129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-25T17:09:37.0598715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-25T17:09:39.5280782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-09-25T17:09:41.9808115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-09-25T17:09:44.4490727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-25T17:09:46.8969786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.39,f,160.75,M,87.90,F*1E
2024-09-25T17:09:49.3652565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-25T17:09:51.8202353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-25T17:09:54.2883786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-25T17:09:56.7410862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-25T17:09:59.1961564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-09-25T17:10:01.7086311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-25T17:10:04.1455583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-25T17:10:06.5826353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-09-25T17:10:09.0352017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-09-25T17:10:11.4565449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-25T17:10:13.9156496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-25T17:10:16.3682852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-25T17:10:18.8365601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-09-25T17:10:21.2892216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-09-25T17:10:23.7577625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.01,f,192.03,M,105.00,F*2E
2024-09-25T17:10:26.2104234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-09-25T17:10:28.6683051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-09-25T17:10:31.1366572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-09-25T17:10:33.5893325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-09-25T17:10:36.0485547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-09-25T17:10:38.5169117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-09-25T17:10:40.9716353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-09-25T17:10:43.4399605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-09-25T17:10:45.8993527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-25T17:10:48.3520508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-09-25T17:10:50.8202819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.78,F*10
2024-09-25T17:10:53.2781760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.10,f,174.68,M,95.52,F*10
2024-09-25T17:10:55.7326912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-09-25T17:10:58.2009232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-25T17:11:00.6535344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-25T17:11:03.1062229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-09-25T17:11:05.5744557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-25T17:11:08.0773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-25T17:11:10.5455936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-09-25T17:11:12.9983218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-25T17:11:15.4666787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-25T17:11:17.9348937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-25T17:11:20.3874431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-09-25T17:11:22.8401056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-25T17:11:25.2972665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-09-25T17:11:27.7812474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-25T17:11:30.2378705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-25T17:11:32.6905032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-25T17:11:35.1431625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-25T17:11:37.6114418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.76,M,89.55,F*19
2024-09-25T17:11:40.0639648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-09-25T17:11:42.5323504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-25T17:11:44.9823026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-09-25T17:11:47.4662188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-09-25T17:11:49.9188626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-09-25T17:11:52.3715314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-09-25T17:11:54.8241413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-09-25T17:11:57.2848974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-25T17:11:59.7531391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-09-25T17:12:02.2056682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-09-25T17:12:04.6896858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-09-25T17:12:07.1351714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-25T17:12:09.5819378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-25T17:12:12.0543459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-09-25T17:12:14.5069334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-09-25T17:12:16.9596890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-09-25T17:12:19.4314997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-09-25T17:12:21.8841639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-25T17:12:24.3389026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-25T17:12:26.8070918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-09-25T17:12:29.2630522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-09-25T17:12:31.7157392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.50,f,172.67,M,94.42,F*19
2024-09-25T17:12:34.1839029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-25T17:12:36.6521538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-25T17:12:39.1048336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-25T17:12:41.5617073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-25T17:12:44.0325862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-25T17:12:46.4852729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-25T17:12:48.9535237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-09-25T17:12:51.4061239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-09-25T17:12:53.8744826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-25T17:12:56.3269393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-25T17:12:58.7797171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-09-25T17:13:01.2478419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-09-25T17:13:03.7162022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-25T17:13:06.1844236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-09-25T17:13:08.6527043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-25T17:13:11.0948521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-09-25T17:13:13.5507464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-25T17:13:16.0034328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-25T17:13:18.4715711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-25T17:13:20.9243091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-25T17:13:23.3830883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-25T17:13:25.8513559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.01,f,-8.54,M,-4.67,F*3D
2024-09-25T17:13:28.3065237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.08,f,-7.95,M,-4.35,F*3F
2024-09-25T17:13:30.7612346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.32,f,-6.50,M,-3.55,F*38
2024-09-25T17:13:33.2297223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.84,f,1254.20,M,685.81,F*29
2024-09-25T17:13:35.6823374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:13:38.1534911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:13:40.6113894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.52,f,1250.75,M,683.92,F*24
2024-09-25T17:13:43.0671784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.29,f,1249.77,M,683.38,F*21
2024-09-25T17:13:45.5236058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:13:47.9944031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T17:13:50.4494058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:13:52.9022666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:13:55.3744527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T17:13:57.8271146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:14:00.2797413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:14:02.7479938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.01,f,1251.21,M,684.17,F*2E
2024-09-25T17:14:05.2062884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T17:14:07.6628929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:14:10.1312782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:14:12.5838454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:14:15.0519889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:14:17.5145700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-09-25T17:14:19.9732643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:14:22.4257084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:14:24.8786135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-09-25T17:14:27.3624522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:14:29.8152335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:14:32.2763232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:14:34.7218629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:14:37.1833290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:14:39.6515292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.12,f,1252.16,M,684.69,F*2F
2024-09-25T17:14:42.1196832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.27,f,1250.07,M,683.54,F*2B
2024-09-25T17:14:44.5686507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:14:47.0238933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:14:49.4980557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:14:51.9568471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:14:54.3995650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T17:14:56.8678814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:14:59.3207962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:15:01.7890801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-09-25T17:15:04.2574275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:15:06.7143586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:15:09.1668842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:15:11.6351293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:15:14.0878077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:15:16.5439861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:15:19.0121893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:15:21.4648287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.87,f,1250.86,M,683.98,F*2A
2024-09-25T17:15:23.9331345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.67,f,1251.10,M,684.11,F*2B
2024-09-25T17:15:26.3930448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:15:28.8457221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:15:31.3049691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:15:33.7733789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:15:36.2259354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:15:38.6941818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:15:41.1467814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-25T17:15:43.6150785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:15:46.0676851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.70,f,1249.89,M,683.45,F*26
2024-09-25T17:15:48.5227996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:15:50.9796418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:15:53.4546554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.67,f,1250.19,M,683.61,F*26
2024-09-25T17:15:55.9072232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:15:58.3680149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.13,f,1250.94,M,684.02,F*27
2024-09-25T17:16:00.8240118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.13,f,1250.94,M,684.02,F*27
2024-09-25T17:16:03.2925875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T17:16:05.7609186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:16:08.2134355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:16:10.6764116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:16:13.1289888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:16:15.5894959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.49,f,1250.44,M,683.75,F*24
2024-09-25T17:16:18.0578695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.49,f,1250.44,M,683.75,F*24
2024-09-25T17:16:20.5106280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.49,f,1250.44,M,683.75,F*24
2024-09-25T17:16:22.9674915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.49,f,1250.44,M,683.75,F*24
2024-09-25T17:16:25.4381670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.09,f,-6.73,M,-3.68,F*3C
2024-09-25T17:16:27.8909726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-09-25T17:16:30.3642569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-09-25T17:16:32.8192768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:16:35.2719148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:16:37.7246611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:16:40.1928971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:16:42.6455011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:16:45.1137641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:16:47.5664260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:16:50.0346577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.42,f,1249.50,M,683.24,F*25
2024-09-25T17:16:52.4951482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:16:54.9477643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:16:57.4160108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:16:59.8958456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T17:17:02.3485074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:17:04.7857603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:17:07.2539998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:17:09.7066699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:17:12.1637359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:17:14.6321031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.53,f,-6.87,M,-3.76,F*37
2024-09-25T17:17:17.1002199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.04,F*2E
2024-09-25T17:17:19.5565246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-09-25T17:17:22.0119007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-09-25T17:17:24.4698449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.62,f,1206.89,M,659.94,F*26
2024-09-25T17:17:26.9224759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.62,f,1206.89,M,659.94,F*26
2024-09-25T17:17:29.3908232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.62,f,1206.89,M,659.94,F*26
2024-09-25T17:17:31.8433277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.62,f,1206.89,M,659.94,F*26
2024-09-25T17:17:34.3116707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-09-25T17:17:36.7646209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:17:39.2330392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:17:41.6823301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:17:44.1530211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:17:46.6055811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:17:49.0738203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:17:51.5264556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:17:53.9834807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:17:56.4517520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:17:58.9078149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:18:01.3761376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.89,f,1250.56,M,683.82,F*23
2024-09-25T17:18:03.8288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:18:06.2970524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:18:08.7497337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T17:18:11.2183340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:18:13.6756654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:18:16.1282530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.95,f,1249.97,M,683.49,F*2E
2024-09-25T17:18:18.5964798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:18:21.0492144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:18:23.5017799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:18:25.9700291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:18:28.4227458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.28,f,1250.07,M,683.55,F*25
2024-09-25T17:18:30.8909685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.28,f,1250.07,M,683.55,F*25
2024-09-25T17:18:33.3653055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:18:35.8179408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:18:38.2706236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:18:40.7389053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:18:43.1915531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:18:45.6508603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:18:48.1067211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:18:50.5679467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:18:53.0361392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.19,f,-6.76,M,-3.70,F*31
2024-09-25T17:18:55.4889643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:18:57.9574761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.15,f,1249.72,M,683.36,F*25
2024-09-25T17:19:00.4099588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:19:02.8782918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:19:05.3308989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:19:07.7835645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:19:10.2517908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T17:19:12.7225534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T17:19:15.1751936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:19:17.6307685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T17:19:20.0833183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:19:22.5516664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:19:25.0198735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:19:27.4787062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.63,f,1250.48,M,683.77,F*22
2024-09-25T17:19:29.9314225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:19:32.3838831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:19:34.8522796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.48,f,1250.13,M,683.58,F*2B
2024-09-25T17:19:37.3049400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.55,f,1250.15,M,683.59,F*20
2024-09-25T17:19:39.7731899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:19:42.2257506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:19:44.7026151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-09-25T17:19:47.1455666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-09-25T17:19:49.6294521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:19:52.0820572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:19:54.5346028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T17:19:56.9908514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:19:59.4529193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:20:01.9055657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:20:04.3738207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:20:06.8263723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:20:09.2946378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.34,f,1250.09,M,683.56,F*25
2024-09-25T17:20:11.7472790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:20:14.2131802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:20:16.6658355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T17:20:19.1341336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:20:21.5868306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T17:20:24.0550214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:20:26.5077079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:20:28.9759258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:20:31.4325150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:20:33.8852272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:20:36.3534342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.29,f,1251.29,M,684.22,F*2A
2024-09-25T17:20:38.8217398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:20:41.2744245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:20:43.7270123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:20:46.1954089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:20:48.6528083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:20:51.1100388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:20:53.5783303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:20:56.0309089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:20:58.4992544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T17:21:00.9578648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:21:03.4105581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:21:05.8787593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:21:08.3313793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:21:10.7995834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:21:13.2523310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T17:21:15.7205430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-25T17:21:18.1732525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-09-25T17:21:20.6414380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.41,f,1251.63,M,684.40,F*2D
2024-09-25T17:21:23.0941212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:21:25.5622557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T17:21:28.0149888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-09-25T17:21:30.4676028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.95,f,1251.49,M,684.32,F*2A
2024-09-25T17:21:32.9401595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.08,f,1249.40,M,683.18,F*25
2024-09-25T17:21:35.3928301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:21:37.8611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:21:40.3136276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:21:42.7664432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:21:45.2346326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:21:47.6872665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:21:50.1553825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:21:52.6081745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:21:55.0763328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:21:57.5290390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:22:00.0013781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:22:02.4570913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:22:04.9127585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:22:07.3694145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:22:09.8377346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:22:12.2903330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:22:14.7616553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:22:17.2178548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T17:22:19.6705088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:22:22.1433150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:22:24.5936434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:22:27.0617056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:22:29.5145443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T17:22:31.9672734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T17:22:34.4354885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:22:36.9038066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.19,f,1250.65,M,683.86,F*2F
2024-09-25T17:22:39.3593225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:22:41.8186422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.58,f,1249.55,M,683.26,F*29
2024-09-25T17:22:44.2712538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T17:22:46.7395459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.68,f,1251.11,M,684.11,F*25
2024-09-25T17:22:49.1959366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-09-25T17:22:51.6642571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:22:54.1169818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:22:56.5695211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:22:59.0282369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:23:01.4963960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:23:03.9491294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:23:06.4174058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:23:08.8700154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.73,f,1250.82,M,683.95,F*28
2024-09-25T17:23:11.3405432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T17:23:13.7932561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:23:16.2637765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:23:18.7164293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:23:21.1690868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:23:23.6373494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:23:26.1056409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.63,f,1249.87,M,683.44,F*2B
2024-09-25T17:23:28.5537150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:23:31.0220196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:23:33.4745145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-25T17:23:35.9272025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.34,f,1250.70,M,683.89,F*2B
2024-09-25T17:23:38.3955082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:23:40.8481634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:23:43.3107192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-09-25T17:23:45.7839192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:23:48.2364482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:23:50.7048983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-25T17:23:53.1596866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-25T17:23:55.6123424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:23:58.0805988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.15,f,1248.51,M,682.69,F*20
2024-09-25T17:24:00.5333363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-09-25T17:24:03.0015367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:24:05.4584833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:24:07.9153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:24:10.3835841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:24:12.8361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:24:15.2887062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T17:24:17.7501835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:24:20.2183162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:24:22.6867345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:24:25.1422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:24:27.5947725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.91,f,1250.57,M,683.82,F*2B
2024-09-25T17:24:30.0630223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:24:32.5267379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:24:34.9793704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.93,f,1249.66,M,683.32,F*2B
2024-09-25T17:24:37.4377645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:24:39.8903697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:24:42.3585539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:24:44.8424257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:24:47.2951660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:24:49.7321308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:24:52.1897908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:24:54.6581745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:24:57.1108094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:24:59.5690188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.91,f,1248.13,M,682.48,F*2B
2024-09-25T17:25:02.0372597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-09-25T17:25:04.4971974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:25:06.9570255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:25:09.4137366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:25:11.8820382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:25:14.3389214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:25:16.8071007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:25:19.2598765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T17:25:21.7172748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:25:24.1754487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.56,f,1251.68,M,684.43,F*23
2024-09-25T17:25:26.6436948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:25:29.0962688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:25:31.5645522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:25:34.0226250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:25:36.4794647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:25:38.9321860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.37,f,1250.71,M,683.89,F*29
2024-09-25T17:25:41.3963257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:25:43.8646915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T17:25:46.3270547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:25:48.7737372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:25:51.2419152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:25:53.6946431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:25:56.1629382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-09-25T17:25:58.6311176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-09-25T17:26:01.0837841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.72,f,1248.68,M,682.79,F*2A
2024-09-25T17:26:03.5364148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:26:06.0046812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:26:08.4573385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-09-25T17:26:10.9256143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-09-25T17:26:13.3939265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.60,f,1247.73,M,682.27,F*22
2024-09-25T17:26:15.8464842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:26:18.2990527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:26:20.7673989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:26:23.2199545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:26:25.6727009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:26:28.1409304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:26:30.6091639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:26:33.0618542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:26:35.5144858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:26:37.9827584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-09-25T17:26:40.4353863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.77,f,1203.28,M,657.96,F*2F
2024-09-25T17:26:42.8939155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:26:45.3622014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-09-25T17:26:47.8304848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-09-25T17:26:50.2831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:26:52.7358416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T17:26:55.2040562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:26:57.6566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T17:27:00.1249015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:27:02.5775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:27:05.0458267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:27:07.4984475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:27:09.9666664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:27:12.4193518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-25T17:27:14.8746806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T17:27:17.3429740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:27:19.7956440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:27:22.2638380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:27:24.7165002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:27:27.1846764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:27:29.6373931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:27:32.1056903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:27:34.5641569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-25T17:27:37.0169115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-25T17:27:39.4850499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:27:41.9534075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:27:44.4063000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:27:46.8590670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:27:49.3273075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:27:51.7843104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:27:54.2369995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:27:56.7052115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-25T17:27:59.1578217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:28:01.6212573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.51,f,1203.20,M,657.92,F*27
2024-09-25T17:28:04.0814083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:28:06.5420710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:28:09.0103165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:28:11.4629983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:28:13.9156073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:28:16.3838831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:28:18.8365287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:28:21.3049981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.41,f,1210.79,M,662.07,F*24
2024-09-25T17:28:23.7577364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.55,f,1205.04,M,658.93,F*28
2024-09-25T17:28:26.2258870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:28:28.6786422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-09-25T17:28:31.1469562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:28:33.5995509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:28:36.0676709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:28:38.5247247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:28:40.9773037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:28:43.4490846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.44,f,1203.18,M,657.91,F*2B
2024-09-25T17:28:45.9016464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-25T17:28:48.3541961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-25T17:28:50.8225715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:28:53.2775808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.91,f,1206.37,M,659.65,F*2F
2024-09-25T17:28:55.7486495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.30,f,1202.53,M,657.55,F*2C
2024-09-25T17:28:58.2012560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:29:00.6538112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:29:03.1263093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:29:05.5789070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:29:08.0359963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:29:10.5044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:29:12.9569304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:29:15.4252689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:29:17.8935764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:29:20.3460774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:29:22.8017499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:29:25.2637665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T17:29:27.7163711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T17:29:30.1846603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:29:32.6414611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:29:35.0939871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:29:37.5623169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:29:40.0235755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-09-25T17:29:42.4819978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.05,f,1251.22,M,684.17,F*29
2024-09-25T17:29:44.9347052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:29:47.4029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:29:49.8556378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:29:52.3239245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-25T17:29:54.7836255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:29:57.2389823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.04,f,1250.30,M,683.67,F*2D
2024-09-25T17:29:59.6986974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.73,f,1249.60,M,683.29,F*29
2024-09-25T17:30:02.1668990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.42,f,1251.64,M,684.40,F*29
2024-09-25T17:30:04.6194877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:30:07.0878515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:30:09.5438925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:30:12.0032580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:30:14.4636494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:30:16.9162621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:30:19.3846867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:30:21.8371711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:30:24.3075328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:30:26.7601845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.90,f,1251.48,M,684.32,F*2E
2024-09-25T17:30:29.2234543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.90,f,1251.48,M,684.32,F*2E
2024-09-25T17:30:31.6798567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.90,f,1251.48,M,684.32,F*2E
2024-09-25T17:30:34.1482415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.90,f,1251.48,M,684.32,F*2E
2024-09-25T17:30:36.6008308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.48,f,-6.85,M,-3.75,F*3C
2024-09-25T17:30:39.0742564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:30:41.5424754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:30:43.9856664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:30:46.4382468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:30:48.9064816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:30:51.3591367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:30:53.8274431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:30:56.2799721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:30:58.7482757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:31:01.2036226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:31:03.6594489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:31:06.1276454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:31:08.5803135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:31:11.0484686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:31:13.5063150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-25T17:31:15.9589550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:31:18.4171085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:31:20.8854369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:31:23.3380695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:31:25.8090905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T17:31:28.2617053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:31:30.7298600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.42,f,1204.39,M,658.57,F*2B
2024-09-25T17:31:33.1860886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:31:35.6411928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:31:38.1015025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:31:40.5697812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:31:43.0246059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.98,f,1207.31,M,660.16,F*2B
2024-09-25T17:31:45.4797126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:31:47.9479561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:31:50.4006927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T17:31:52.8603238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:31:55.3285791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:31:57.7812214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:32:00.2338471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:32:02.7020728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:32:05.1600913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-09-25T17:32:07.6284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.87,f,1249.95,M,683.48,F*2E
2024-09-25T17:32:10.0810828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:12.5493703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:32:15.0019366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:32:17.4702033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:32:19.9194012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T17:32:22.3780870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:32:24.8464032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:32:27.2990430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:32:29.7672407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:32:32.2199238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:34.6881368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:37.1440468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:39.6046926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:42.0751909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:32:44.5278517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:32:46.9805733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:49.4487980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:32:51.9015124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:54.3696756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:56.8252833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:32:59.2935112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:33:01.7398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T17:33:04.2081851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:33:06.6607618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:33:09.1294043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-25T17:33:11.5793356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:33:14.0475630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T17:33:16.5001892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T17:33:18.9684790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:33:21.4210631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:33:23.8893321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.57,f,1257.17,M,687.43,F*2F
2024-09-25T17:33:26.3574754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-09-25T17:33:28.8102675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:33:31.2702523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:33:33.7227645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:33:36.1939991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:33:38.6466500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:33:41.1033727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:33:43.5600220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:33:46.0283944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:33:48.4809199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:33:50.9491338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:33:53.4018943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:33:55.8701466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:33:58.3264811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:34:00.7791116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:34:03.2494699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:34:05.7019544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T17:34:08.1547306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.50,f,1252.88,M,685.08,F*21
2024-09-25T17:34:10.6258396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:34:13.0941175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:34:15.5403271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:34:18.0085872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:34:20.4612215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-09-25T17:34:22.9294914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:34:25.3821238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:34:27.8661191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:34:30.3222959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:34:32.7748775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:34:35.2432105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:34:37.6802452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:34:40.1428995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:34:42.6111989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.48,M,-4.09,F*3D
2024-09-25T17:34:45.0665717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-09-25T17:34:47.5347505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:34:49.9874456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T17:34:52.4557641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.12,f,1251.24,M,684.19,F*27
2024-09-25T17:34:54.9131051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:34:57.3695245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:34:59.8382384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:35:02.2946812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:35:04.7473802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.58,f,-8.10,M,-4.43,F*39
2024-09-25T17:35:07.2097386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T17:35:09.6623903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:35:12.1306830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:35:14.5833271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:35:17.0516353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:35:19.5041422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:35:21.9606198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:35:24.4288421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:35:26.8815327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T17:35:29.3497109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:35:31.8073669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:35:34.2600772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:35:36.7282639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:35:39.1808562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:35:41.6491572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.45,f,1202.88,M,657.74,F*28
2024-09-25T17:35:44.1017476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:35:46.5700328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:35:49.0226043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:35:51.4910095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:35:53.9489597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:35:56.4016277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:35:58.8699479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:36:01.3226052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:36:03.7907560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:36:06.2492201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:36:08.7091070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:36:11.1617770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.47,f,-7.76,M,-4.25,F*3B
2024-09-25T17:36:13.6300632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.95,f,1203.64,M,658.16,F*23
2024-09-25T17:36:16.0826968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:36:18.5508998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.33,f,1205.89,M,659.39,F*29
2024-09-25T17:36:21.0035822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:36:23.4615365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:36:25.9297110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:36:28.3842534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:36:30.8369256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:36:33.3114964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:36:35.7641095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:36:38.2322936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T17:36:40.6878202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:36:43.1805820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:36:45.6332154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:36:48.0773270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T17:36:50.5228579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T17:36:52.9942020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:36:55.4568397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:36:57.9123310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:37:00.3709741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:37:02.8236800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:37:05.2919481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:37:07.7445924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.92,f,1204.85,M,658.82,F*2A
2024-09-25T17:37:10.2128980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-25T17:37:12.6682577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:37:15.1291287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:37:17.5817557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:37:20.0527211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T17:37:22.5056185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T17:37:24.9739193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:37:27.4341346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-25T17:37:29.8868082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:37:32.3430692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.14,f,1204.61,M,658.69,F*2B
2024-09-25T17:37:34.8115159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-25T17:37:37.2699710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T17:37:39.7266856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:37:42.1948618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:37:44.6514999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.37,f,1202.85,M,657.73,F*27
2024-09-25T17:37:47.1101873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:37:49.5628272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:37:52.0310925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.13,f,1202.78,M,657.69,F*28
2024-09-25T17:37:54.4835778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:37:56.9519862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:37:59.4047150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T17:38:01.8750347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:38:04.3276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:38:06.7959458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:38:09.2524410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:38:11.7050168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.96,f,1209.74,M,661.49,F*29
2024-09-25T17:38:14.1755136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:38:16.6337647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:38:19.0904035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:38:21.5430271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T17:38:24.0113382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T17:38:26.4639317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T17:38:28.9322839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:38:31.3888828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T17:38:33.8484605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:38:36.3035636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:38:38.7718969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:38:41.2245097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:38:43.6927271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:38:46.1453351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:38:48.6137419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-09-25T17:38:51.0662829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:38:53.5346361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:38:55.9872908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-25T17:38:58.4555109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.13,f,1203.08,M,657.85,F*2D
2024-09-25T17:39:00.9080826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-25T17:39:03.3763290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:39:05.8289977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:39:08.2972830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:39:10.7498372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:39:13.2058111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:39:15.6740039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:39:18.1423180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:39:20.6105675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:39:23.0475413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:39:25.5158073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:39:27.9684864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:39:30.4242982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:39:32.8926880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:39:35.3528079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:39:37.8136239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:39:40.2662064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:39:42.7343944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.07,f,-6.12,M,-3.34,F*3E
2024-09-25T17:39:45.1870724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-09-25T17:39:47.6864838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T17:39:50.1392240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T17:39:52.5762981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:39:55.0288268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:39:57.4904830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:39:59.9586313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:40:02.4113384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:40:04.8638694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:40:07.3322646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.86,f,1206.05,M,659.48,F*26
2024-09-25T17:40:09.7886966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:40:12.2553948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:40:14.7079980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:40:17.1785876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.70,M,657.65,F*2D
2024-09-25T17:40:19.6373714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:40:22.0899129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:40:24.5485034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.84,f,1202.69,M,657.64,F*28
2024-09-25T17:40:27.0167278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:40:29.4759320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.14,f,-8.58,M,-4.69,F*3B
2024-09-25T17:40:31.9441737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.74,f,1247.77,M,682.29,F*2D
2024-09-25T17:40:34.3967580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:40:36.8493919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T17:40:39.3042948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:40:41.7778804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:40:44.2305115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:40:46.7045947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:40:49.1572875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.09,f,-7.95,M,-4.35,F*3E
2024-09-25T17:40:51.6098424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.76,f,1210.59,M,661.96,F*2A
2024-09-25T17:40:54.0781689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:40:56.5308868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-25T17:40:58.9991652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:41:01.4517429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:41:03.9199040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:41:06.3643369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:41:08.8326516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:41:11.2850339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:41:13.7590757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:41:16.2117121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:41:18.6733320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:41:21.1258629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:41:23.5942139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:41:26.0469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.45,f,1250.12,M,683.57,F*28
2024-09-25T17:41:28.5206536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.28,f,1250.37,M,683.71,F*23
2024-09-25T17:41:30.9769630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:41:33.4354961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.43,f,1251.03,M,684.07,F*28
2024-09-25T17:41:35.8881806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.68,f,1249.89,M,683.45,F*2F
2024-09-25T17:41:38.3564544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.69,f,1249.89,M,683.45,F*2E
2024-09-25T17:41:40.8113604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.69,f,1249.89,M,683.45,F*2E
2024-09-25T17:41:43.2795618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.69,f,1249.89,M,683.45,F*2E
2024-09-25T17:41:45.7321843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:41:48.1848483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.67,f,1249.89,M,683.45,F*20
2024-09-25T17:41:50.6531607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:41:53.1213443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T17:41:55.5739556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:41:58.0266834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:42:00.4949815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.14,f,1248.50,M,682.69,F*20
2024-09-25T17:42:02.9495123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T17:42:05.4177634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T17:42:07.8703949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T17:42:10.3386061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.58,f,-6.88,M,-3.76,F*33
2024-09-25T17:42:12.7913030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:42:15.2595192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:42:17.7121900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-25T17:42:20.1804186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:42:22.6330910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:42:25.1013165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:42:27.5582671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:42:30.0108992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.62,f,1210.25,M,661.77,F*2A
2024-09-25T17:42:32.4792228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:42:34.9317197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:42:37.4053288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:42:39.8580627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:42:42.3142494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:42:44.7825481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:42:47.2664311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:42:49.7191014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:42:52.1717796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:42:54.6323348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:42:57.0849245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:42:59.5377489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.55,f,1203.21,M,657.93,F*23
2024-09-25T17:43:01.9902599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:43:04.4586110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:43:06.9112009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T17:43:09.3793833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:43:11.8320708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:43:14.3003480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:43:16.7530485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-09-25T17:43:19.2055814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.72,f,1210.58,M,661.95,F*2C
2024-09-25T17:43:21.6738245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:43:24.1294237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:43:26.5977063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.96,f,1207.00,M,659.99,F*20
2024-09-25T17:43:29.0503608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:43:31.5220044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:43:33.9746742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:43:36.4272633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:43:38.8983713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:43:41.3539161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-09-25T17:43:43.8088445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:43:46.2770814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:43:48.7318661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:43:51.2000872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:43:53.6526790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:43:56.1073260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:43:58.5681716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.85,f,1250.25,M,683.64,F*20
2024-09-25T17:44:01.0363913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:44:03.4889476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:44:05.9572216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:44:08.4099855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:44:10.8781234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:44:13.3308507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T17:44:15.7922748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:44:18.2605967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:44:20.7163021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:44:23.1688951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T17:44:25.6343646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:44:28.0948422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:44:30.5513169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:44:33.0195262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:44:35.4721877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:44:37.9404438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:44:40.3929983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:44:42.8503129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:44:45.3183722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.78,f,-7.86,M,-4.30,F*3C
2024-09-25T17:44:47.7712253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:44:50.2394600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:44:52.7096816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-09-25T17:44:55.1623655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:44:57.6149501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:45:00.0676874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:45:02.5358330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:45:04.9885496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:45:07.4568491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:45:09.9250768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T17:45:12.3780212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:45:14.8362540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:45:17.2887747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:45:19.7594589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:45:22.2120555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.20,f,1212.25,M,662.87,F*25
2024-09-25T17:45:24.6804060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.20,f,1212.25,M,662.87,F*25
2024-09-25T17:45:27.1330569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:45:29.5928895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-25T17:45:32.0577368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:45:34.5187899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T17:45:36.9870529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:45:39.4396171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:45:41.9109495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:45:44.3477833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:45:46.8161982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:45:49.2844332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:45:51.7369594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-09-25T17:45:54.1896768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:45:56.6579806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:45:59.1147524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:46:01.5830481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:46:04.0356312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:46:06.5107851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.41,f,-7.13,M,-3.90,F*31
2024-09-25T17:46:08.9707176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T17:46:11.4235056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:46:13.8760795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:46:16.3287054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-09-25T17:46:18.7970550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-25T17:46:21.2683051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:46:23.7366993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:46:26.1737356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:46:28.6419238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:46:31.0946193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-25T17:46:33.5627622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:46:36.0155480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:46:38.4837641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:46:40.9384874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:46:43.3910151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T17:46:45.8535843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.59,f,-9.02,M,-4.93,F*38
2024-09-25T17:46:48.3264408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.59,f,1211.15,M,662.26,F*24
2024-09-25T17:46:50.7782039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:46:53.2307943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:46:55.6990528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:46:58.1564646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:47:00.6091681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:47:03.0773440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:47:05.5298721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:47:07.9982788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:47:10.4509685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.45,f,1202.88,M,657.74,F*28
2024-09-25T17:47:12.9191631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:47:15.3718291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:47:17.8401030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T17:47:20.3083022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-25T17:47:22.7611034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:47:25.2134642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:47:27.6868267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:47:30.1394459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:47:32.5918790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:47:35.0644658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:47:37.5232221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:47:39.9814039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T17:47:42.4338706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:47:44.9022510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:47:47.3548796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-09-25T17:47:49.8231280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:47:52.2757859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:47:54.7440444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:47:57.1966313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:47:59.6572842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:48:02.1254538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T17:48:04.5782223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:48:07.0464011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:48:09.5003256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:48:11.9672770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T17:48:14.4236399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:48:16.8810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:48:19.3336291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:48:21.8019383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:48:24.2552048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:48:26.7131320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:48:29.1743863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.71,f,1203.57,M,658.12,F*2D
2024-09-25T17:48:31.6425405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:48:34.0952536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:48:36.5635244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:48:39.0199257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:48:41.4724626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:48:43.9407785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.12,f,1203.08,M,657.85,F*2C
2024-09-25T17:48:46.3964754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:48:48.8524349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-25T17:48:51.3206310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T17:48:53.7733056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-25T17:48:56.2725979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:48:58.7410924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-25T17:49:01.1625455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.53,F*29
2024-09-25T17:49:03.6154642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.42,f,1210.79,M,662.07,F*27
2024-09-25T17:49:06.0736634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-25T17:49:08.5419389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:49:10.9949879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:49:13.4631841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:49:15.9158643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:49:18.3747385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:49:20.8427852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:49:23.3015808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:49:25.7542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T17:49:28.2224882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T17:49:30.6751325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:49:33.1434586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.85,f,1204.52,M,658.64,F*2D
2024-09-25T17:49:35.5985769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:49:38.0545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:49:40.5228876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T17:49:42.9755254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:49:45.4474427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:49:47.9000965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:49:50.3561972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:49:52.8123938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-25T17:49:55.2806145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:49:57.7333372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T17:50:00.2016438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:50:02.6541769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T17:50:05.1223202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.79,f,1211.52,M,662.46,F*24
2024-09-25T17:50:07.5779902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.28,f,1204.65,M,658.71,F*29
2024-09-25T17:50:10.0357915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-09-25T17:50:12.5040966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:50:14.9567602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T17:50:17.4250235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:50:19.8810482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:50:22.3493883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T17:50:24.8237883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.14,f,1203.09,M,657.86,F*28
2024-09-25T17:50:27.2828191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.52,f,1206.86,M,659.92,F*2C
2024-09-25T17:50:29.7198764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T17:50:32.1760611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:50:34.6444670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:50:37.0971291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:50:39.5546196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:50:42.0260897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.87,f,1210.02,M,661.65,F*2F
2024-09-25T17:50:44.4787131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T17:50:46.9470520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:50:49.4054275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:50:51.8523475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-25T17:50:54.3204507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:50:56.7958326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:50:59.2580397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:51:01.6951414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:51:04.1634200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T17:51:06.6185276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.05,f,1210.38,M,661.84,F*2A
2024-09-25T17:51:09.0902559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:51:11.5427753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:51:14.0111159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-25T17:51:16.4637591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.80,f,1202.99,M,657.80,F*2A
2024-09-25T17:51:18.9163234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-25T17:51:21.3846096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-25T17:51:23.8371570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:51:26.3055078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:51:28.7580942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:51:31.2263754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.30,f,1211.98,M,662.72,F*2A
2024-09-25T17:51:33.6790135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.30,f,1211.98,M,662.72,F*2A
2024-09-25T17:51:36.1472870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-09-25T17:51:38.5998882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:51:41.0524440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:51:43.5209136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.45,f,1212.63,M,663.07,F*22
2024-09-25T17:51:45.9733957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.45,f,1212.63,M,663.07,F*22
2024-09-25T17:51:48.4416546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:51:50.8993065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:51:53.3626587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:51:55.8151995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T17:51:58.2870550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:52:00.7474761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:52:03.2001388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:52:05.6683736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:52:08.1238624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T17:52:10.5827160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:52:13.0353496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:52:15.5036580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:52:17.9563048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.92,f,1203.33,M,657.99,F*21
2024-09-25T17:52:20.4245679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T17:52:22.8772181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:52:25.3341934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.93,f,1203.03,M,657.82,F*28
2024-09-25T17:52:27.8023352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:52:30.2547759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:52:32.7229936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T17:52:35.1753493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-09-25T17:52:37.6435490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:52:40.1115959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:52:42.5662027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:52:45.0187270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:52:47.4743121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:52:49.9424578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:52:52.4134914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.79,f,1203.29,M,657.97,F*21
2024-09-25T17:52:54.8659963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:52:57.3238074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:52:59.7797739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:53:02.2478545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:53:04.7004288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-25T17:53:07.1563181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.52,M,657.55,F*25
2024-09-25T17:53:09.6136377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:53:12.0816744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:53:14.5441326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:53:16.9966288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:53:19.4647114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T17:53:21.9172816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T17:53:24.3851637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:53:26.8378389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:53:29.2903115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.04,f,1204.28,M,658.51,F*2F
2024-09-25T17:53:31.7584519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:53:34.2266057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-09-25T17:53:36.6813501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-09-25T17:53:39.1396489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-09-25T17:53:41.5993263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-09-25T17:53:44.0674446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.45,f,-6.84,M,-3.74,F*31
2024-09-25T17:53:46.5199289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.00,f,1249.68,M,683.33,F*2F
2024-09-25T17:53:48.9754635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T17:53:51.4467942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T17:53:53.9053133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T17:53:56.3734176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T17:53:58.8103569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T17:54:01.2783790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T17:54:03.7309215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-09-25T17:54:06.1991765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.51,f,1202.90,M,657.75,F*25
2024-09-25T17:54:08.6560477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:54:11.1112625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-25T17:54:13.5794512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:54:16.0320061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:54:18.4905928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:54:20.9635861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:54:23.4159974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.80,f,1210.61,M,661.97,F*29
2024-09-25T17:54:25.8686473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:54:28.3302687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.19,f,1203.71,M,658.20,F*27
2024-09-25T17:54:30.8017415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:54:33.2543171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:54:35.7225373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T17:54:38.1750153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.81,f,1203.90,M,658.30,F*28
2024-09-25T17:54:40.6431386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:54:43.0984647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:54:45.5483088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:54:48.0140428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:54:50.4687236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:54:52.9369686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T17:54:55.3894679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-09-25T17:54:57.8601066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T17:55:00.3125478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.17,f,1212.85,M,663.19,F*23
2024-09-25T17:55:02.7808606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-25T17:55:05.2333888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-25T17:55:07.7041260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T17:55:10.1570395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.60,f,1204.75,M,658.77,F*22
2024-09-25T17:55:12.6094756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T17:55:15.0794054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-09-25T17:55:17.5319400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T17:55:19.9894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:55:22.4576772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.41,f,1203.17,M,657.90,F*20
2024-09-25T17:55:24.9102299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T17:55:27.3813486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T17:55:29.8383706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.54,f,1205.04,M,658.92,F*28
2024-09-25T17:55:32.2950675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T17:55:34.7518021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.89,f,1203.32,M,657.98,F*2B
2024-09-25T17:55:37.2199083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T17:55:39.6827905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.30,f,1208.01,M,660.55,F*21
2024-09-25T17:55:42.1334752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:55:44.5860731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T17:55:47.0542693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:55:49.5224248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-09-25T17:55:51.9749279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T17:55:54.4276313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:55:56.8957850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:55:59.3483587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:56:01.8164851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.77,f,1211.51,M,662.46,F*29
2024-09-25T17:56:04.2791808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:56:06.7405397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:56:09.1931236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:56:11.6530956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:56:14.1213097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:56:16.5739098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:56:19.0332150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:56:21.4889416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T17:56:23.9591213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:56:26.4116181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:56:28.8799705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:56:31.3324176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:56:33.8006544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.91,f,1250.57,M,683.82,F*2B
2024-09-25T17:56:36.2551700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:56:38.7078075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.10,f,1250.93,M,684.02,F*23
2024-09-25T17:56:41.1759978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T17:56:43.6285641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:56:46.1006369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T17:56:48.5584843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:56:51.0141095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.11,f,1257.64,M,687.68,F*22
2024-09-25T17:56:53.4823505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.81,f,1249.62,M,683.30,F*2E
2024-09-25T17:56:55.9349098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:56:58.3875595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:57:00.8464662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T17:57:03.3146928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T17:57:05.7673787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:57:08.2354321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.16,f,1249.42,M,683.19,F*29
2024-09-25T17:57:10.7037251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.16,f,1249.42,M,683.19,F*29
2024-09-25T17:57:13.1562891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.16,f,1249.42,M,683.19,F*29
2024-09-25T17:57:15.6245170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.16,f,1249.42,M,683.19,F*29
2024-09-25T17:57:18.0770592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-09-25T17:57:20.5296263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T17:57:23.0134762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:57:25.4660765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T17:57:27.9214252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T17:57:30.3740133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T17:57:32.8307799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T17:57:35.2991060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.55,f,1205.65,M,659.26,F*26
2024-09-25T17:57:37.7604225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.55,f,1201.38,M,656.93,F*2E
2024-09-25T17:57:40.2189147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-25T17:57:42.6734173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-25T17:57:45.1309307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-25T17:57:47.5887259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.25,f,-7.70,M,-4.21,F*3D
2024-09-25T17:57:50.0504828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:57:52.5186135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T17:57:54.9750343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T17:57:57.4275616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T17:57:59.8959198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:58:02.3483504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:58:04.8166021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T17:58:07.2692011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T17:58:09.7414218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:58:12.1939207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:58:14.6670153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T17:58:17.1351542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.95,f,1249.97,M,683.49,F*2E
2024-09-25T17:58:19.5720749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T17:58:22.0404353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:58:24.4929301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:58:26.9493057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:58:29.4085556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:58:31.8766709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:58:34.3292167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:58:36.7975246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-09-25T17:58:39.2657500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.90,f,1249.95,M,683.48,F*28
2024-09-25T17:58:41.7244353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.78,f,1250.22,M,683.63,F*22
2024-09-25T17:58:44.1770593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:58:46.6297481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:58:49.0978896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:58:51.5505038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T17:58:54.0187420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.49,f,-8.07,M,-4.41,F*3D
2024-09-25T17:58:56.4763298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.29,f,1206.49,M,659.72,F*2C
2024-09-25T17:58:58.9326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T17:59:01.4006754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T17:59:03.8533847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:59:06.3215578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:59:08.7784138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:59:11.2310930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T17:59:13.6992950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.49,f,-5.94,M,-3.25,F*33
2024-09-25T17:59:16.1519401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.84,f,1249.63,M,683.31,F*2B
2024-09-25T17:59:18.6046008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T17:59:21.0748842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T17:59:23.5274818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:59:25.9936865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T17:59:28.4463115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T17:59:30.9145013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T17:59:33.3672077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T17:59:35.8353321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T17:59:38.2879354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:59:40.7437458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T17:59:43.2276380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:59:45.6957903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:59:48.1327482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:59:50.6010648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T17:59:53.0721385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.40,f,-8.05,M,-4.40,F*37
2024-09-25T17:59:55.5093011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.38,f,1209.87,M,661.56,F*2E
2024-09-25T17:59:57.9775172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-25T18:00:00.4301054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:00:02.8984015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:00:05.3510166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:00:07.8191908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:00:10.2718260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:00:12.7399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:00:15.1950870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T18:00:17.6477616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.16,f,1202.79,M,657.69,F*2C
2024-09-25T18:00:20.1199438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.16,f,1202.79,M,657.69,F*2C
2024-09-25T18:00:22.5791319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.16,f,1202.79,M,657.69,F*2C
2024-09-25T18:00:25.0360650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.16,f,1202.79,M,657.69,F*2C
2024-09-25T18:00:27.4887075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:00:29.9513323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:00:32.4196392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:00:34.8723149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:00:37.3275945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:00:39.7957765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:00:42.2484112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:00:44.7227307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-25T18:00:47.1752765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-25T18:00:49.6279568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-25T18:00:52.0962437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-25T18:00:54.5518632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:00:57.0154971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:00:59.4837717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:01:01.9403492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:01:04.4095194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:01:06.8612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.28,f,1202.83,M,657.71,F*2D
2024-09-25T18:01:09.3164390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:01:11.7979789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:01:14.2505967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:01:16.7031764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-09-25T18:01:19.1557523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:01:21.6085268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:01:24.0766386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:01:26.5329439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:01:28.9879368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:01:31.4562603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:01:33.9089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-09-25T18:01:36.3772331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:01:38.8285578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:01:41.2997851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:01:43.7570621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:01:46.2168517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-25T18:01:48.6694811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-25T18:01:51.1397736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.80,f,1203.29,M,657.97,F*27
2024-09-25T18:01:53.5924962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T18:01:56.0451478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.13,M,658.42,F*21
2024-09-25T18:01:58.5132441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:02:00.9757450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.96,f,1206.39,M,659.66,F*25
2024-09-25T18:02:03.4283243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:02:05.8966265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:02:08.3490734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.25,f,1205.56,M,659.21,F*26
2024-09-25T18:02:10.8204235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:02:13.2730658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:02:15.7416113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:02:18.2051405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:02:20.6577928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T18:02:23.1104239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:02:25.5785936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:02:28.0311854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:02:30.5016613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:02:32.9854279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:02:35.4380162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:02:37.8752189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:02:40.3276796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:02:42.8023618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:02:45.2550540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:02:47.7075861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:02:50.1758304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:02:52.6285701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:02:55.0967680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:02:57.5649148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T18:03:00.0175181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T18:03:02.4701950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:03:04.9406114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:03:07.4088106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:03:09.8480082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:03:12.3194669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:03:14.7720943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:03:17.2411232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:03:19.6929409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:03:22.1596771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:03:24.6123683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:03:27.0805823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:03:29.5332708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:03:31.9857772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.38,f,1204.69,M,658.73,F*26
2024-09-25T18:03:34.4539795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T18:03:36.9223415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T18:03:39.3808712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:03:41.8335047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:03:44.3172416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.11,f,1205.21,M,659.02,F*21
2024-09-25T18:03:46.7700573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.08,f,1204.90,M,658.85,F*2B
2024-09-25T18:03:49.2227118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.41,f,1211.70,M,662.57,F*2E
2024-09-25T18:03:51.6927262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-09-25T18:03:54.1453391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T18:03:56.5980941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:03:59.0538602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:04:01.5220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-25T18:04:03.9747708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:04:06.4273624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:04:08.8955665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-25T18:04:11.3482262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.93,f,1202.72,M,657.65,F*25
2024-09-25T18:04:13.8164355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.93,f,1212.17,M,662.82,F*28
2024-09-25T18:04:16.2691044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.84,f,1204.22,M,658.47,F*2B
2024-09-25T18:04:18.7373596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.10,f,1204.90,M,658.85,F*22
2024-09-25T18:04:21.1899703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:04:23.6582590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:04:26.1108827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:04:28.5790550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:04:31.0317965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:04:33.4999661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:04:35.9580992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:04:38.4162103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:04:40.8837764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:04:43.3362062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-25T18:04:45.8042803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:04:48.2571523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:04:50.7096720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:04:53.1779321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:04:55.6462391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:04:58.0935355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:05:00.5618397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-25T18:05:03.0144087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-09-25T18:05:05.4825987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T18:05:07.9353453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:05:10.4035355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:05:12.8562369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.02,f,1204.58,M,658.67,F*28
2024-09-25T18:05:15.3088449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:05:17.7771215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:05:20.2452849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:05:22.7135472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-25T18:05:25.1531436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-25T18:05:27.6116680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.36,f,1210.47,M,661.89,F*2F
2024-09-25T18:05:30.0831479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:05:32.5357190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:05:35.0040414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:05:37.4567184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.56,f,1201.69,M,657.09,F*28
2024-09-25T18:05:39.9093601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:05:42.3774734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:05:44.8301609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:05:47.2984683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:05:49.7510996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:05:52.2193232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:05:54.6718995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:05:57.1401441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:05:59.5928786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:06:02.0611796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:06:04.5137412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:06:06.9819587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-25T18:06:09.4346420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-09-25T18:06:11.9029329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-25T18:06:14.3576202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-25T18:06:16.8142505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-09-25T18:06:19.2824509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T18:06:21.7351068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T18:06:24.2033070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:06:26.6560104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:06:29.1241447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:06:31.5767855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:06:34.0359425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:06:36.5042166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:06:38.9568175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:06:41.4094540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-25T18:06:43.9089068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-25T18:06:46.3502765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:06:48.8032132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:06:51.2632701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:06:53.7158604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:06:56.1841412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:06:58.6456690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:07:01.0983211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-09-25T18:07:03.5508979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:07:06.0190710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:07:08.4718080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:07:10.9400966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:07:13.3927506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:07:15.8609907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:07:18.3214997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:07:20.7742229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:07:23.2424284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:07:25.6970190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:07:28.1652131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:07:30.6219497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:07:33.0745987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-25T18:07:35.5327045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-25T18:07:38.0009743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.11,f,1207.96,M,660.52,F*24
2024-09-25T18:07:40.4691267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:07:42.9218687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:07:45.3744683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.71,f,1202.96,M,657.79,F*2D
2024-09-25T18:07:47.8427420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:07:50.2953186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:07:52.7656288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:07:55.2182160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:07:57.6865327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:08:00.1391709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:08:02.5918215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:08:05.0600151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:08:07.5126479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:08:09.9809715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:08:12.4367927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:08:14.9050355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:08:17.3575828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:08:19.8148026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:08:22.2830904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:08:24.7357234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.19,f,1203.10,M,657.87,F*2C
2024-09-25T18:08:27.2039309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.03,f,1203.66,M,658.17,F*2E
2024-09-25T18:08:29.6564886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-25T18:08:32.1248822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-25T18:08:34.5775216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:08:37.0458012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:08:39.4984365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:08:41.9666404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T18:08:44.4192519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:08:46.8875151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:08:49.3401642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:08:51.8083872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-25T18:08:54.2609625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:08:56.7136417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:08:59.1818181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-25T18:09:01.6384005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.71,M,657.65,F*2C
2024-09-25T18:09:04.1067485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:09:06.5749713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:09:09.0181083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:09:11.4863888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:09:13.9390131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:09:16.4094411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:09:18.8699471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:09:21.3225938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-25T18:09:23.7751926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:09:26.2434200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:09:28.7117642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-09-25T18:09:31.1643932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:09:33.6172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:09:36.0856472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-09-25T18:09:38.5383177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:09:40.9981529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:09:43.4665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:09:45.9192493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:09:48.3757383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-25T18:09:50.8440783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-25T18:09:53.3123731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.97,f,1203.04,M,657.83,F*2A
2024-09-25T18:09:55.7807213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:09:58.2178383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:10:00.6861786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.20,f,1199.45,M,655.87,F*21
2024-09-25T18:10:03.1389784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:10:05.6109017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:10:08.0639589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:10:10.5187158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:10:12.9870128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:10:15.4426846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.80,f,-6.65,M,-3.63,F*32
2024-09-25T18:10:17.8954573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.24,f,1250.36,M,683.71,F*2E
2024-09-25T18:10:20.3702005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.50,f,1250.44,M,683.75,F*2C
2024-09-25T18:10:22.8230095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.70,f,1249.59,M,683.28,F*21
2024-09-25T18:10:25.2755337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:10:27.7497639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T18:10:30.2024728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:10:32.6600627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:10:35.1186994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:10:37.5846826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:10:40.0373794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:10:42.5056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:10:44.9584504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:10:47.4267477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.45,f,1252.56,M,684.91,F*2F
2024-09-25T18:10:49.8823306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:10:52.3505920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:10:54.8034013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.46,f,1252.56,M,684.91,F*2C
2024-09-25T18:10:57.2717114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:10:59.7243767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:11:02.1927012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:11:04.6454587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.80,f,1249.92,M,683.47,F*21
2024-09-25T18:11:07.0981351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:11:09.5601468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.00,f,1251.20,M,684.17,F*2E
2024-09-25T18:11:12.0283257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:11:14.4830562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:11:16.9425232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:11:19.3951338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:11:21.8635665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-09-25T18:11:24.3318825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.12,f,1211.01,M,662.19,F*22
2024-09-25T18:11:26.7846184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:11:29.2371821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:11:31.7055247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:11:34.1739318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:11:36.6265894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:11:39.0793587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:11:41.5351829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:11:43.9996605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.14,f,1201.87,M,657.19,F*2E
2024-09-25T18:11:46.4679323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:11:48.9207208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:11:51.3890514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-25T18:11:53.8417186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-25T18:11:56.2970240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-25T18:11:58.7713140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-25T18:12:01.2239636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-25T18:12:03.6921919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-09-25T18:12:06.1449691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T18:12:08.6132300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:12:11.0660147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.16,f,1249.73,M,683.36,F*27
2024-09-25T18:12:13.5187145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:12:15.9869524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:12:18.4552839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:12:20.9078455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:12:23.3607527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:12:25.8289727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:12:28.2816758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:12:30.7499678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.94,f,1249.97,M,683.49,F*2F
2024-09-25T18:12:33.2025955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:12:35.6709865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.89,f,1250.25,M,683.65,F*2D
2024-09-25T18:12:38.1236875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:12:40.5920042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:12:43.0446968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:12:45.5130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:12:47.9700627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:12:50.4227506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:12:52.8911538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:12:55.3438079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T18:12:57.8121442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.64,f,1249.26,M,683.11,F*27
2024-09-25T18:13:00.2647249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:13:02.7331056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:13:05.1857813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.37,f,1251.32,M,684.23,F*2E
2024-09-25T18:13:07.6541009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:13:10.1067868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:13:12.5776699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:13:15.0303572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:13:17.4945782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:13:19.9473569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:13:22.4156493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:13:24.8683590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:13:27.3259768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.91,F*3D
2024-09-25T18:13:29.7832494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-09-25T18:13:32.2524713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.72,f,1249.60,M,683.29,F*28
2024-09-25T18:13:34.7199021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:13:37.1726033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:13:39.6253007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:13:42.0936375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.64,f,-6.90,M,-3.77,F*34
2024-09-25T18:13:44.5462581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-09-25T18:13:47.0145099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:13:49.4672270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:13:51.9295848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:13:54.3979048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:13:56.8661831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:13:59.3032204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-09-25T18:14:01.7715501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:14:04.2306318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:14:06.7033956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:14:09.1516251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:14:11.6070682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:14:14.0755538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:14:16.5282289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.15,f,1249.42,M,683.19,F*2A
2024-09-25T18:14:18.9849361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:14:21.4534861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:14:23.9062866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:14:26.3744449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:14:28.8303716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:14:31.2865655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:14:33.7547467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:14:36.2231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:14:38.6820032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.88,f,1249.95,M,683.48,F*21
2024-09-25T18:14:41.1345848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:14:43.5873925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:14:46.0435005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T18:14:48.5118565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T18:14:50.9668458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:14:53.4350668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:14:55.8877707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:14:58.3610211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:15:00.8137374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.16,f,1250.03,M,683.53,F*2A
2024-09-25T18:15:03.2663134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:15:05.7344961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.26,f,1248.84,M,682.88,F*26
2024-09-25T18:15:08.1920644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:15:10.6602518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:15:13.1190533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T18:15:15.5717831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:15:18.0268592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:15:20.4950603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:15:22.9633835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:15:25.4160787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:15:27.8756190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:15:30.3285332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:15:32.7968661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:15:35.2495752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:15:37.7178727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:15:40.1705039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:15:42.6388273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.61,f,1250.17,M,683.60,F*2F
2024-09-25T18:15:45.0913786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.59,f,1248.64,M,682.77,F*21
2024-09-25T18:15:47.5597233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.00,f,1250.29,M,683.67,F*21
2024-09-25T18:15:50.0123452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.00,f,1250.29,M,683.67,F*21
2024-09-25T18:15:52.4806145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.00,f,1250.29,M,683.67,F*21
2024-09-25T18:15:54.9332926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:15:57.4014777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:15:59.8542175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:16:02.3076695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:16:04.7750905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:16:07.2434791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.36,f,1211.38,M,662.39,F*2B
2024-09-25T18:16:09.6960999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:16:12.1487215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:16:14.6171411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:16:17.0698451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:16:19.5380434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:16:21.9907174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:16:24.4589706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:16:26.9119305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:16:29.3803331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:16:31.8329960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:16:34.3012215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T18:16:36.7539569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.27,f,1202.52,M,657.55,F*2B
2024-09-25T18:16:39.2065170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:16:41.6785694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:16:44.1311545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:16:46.5995092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:16:49.0560391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-09-25T18:16:51.5162383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.57,f,1249.24,M,683.10,F*24
2024-09-25T18:16:53.9845493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-09-25T18:16:56.4408559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.11,f,1251.24,M,684.19,F*24
2024-09-25T18:16:58.9091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:17:01.3618126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:17:03.8143615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:17:06.2827701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:17:08.7353508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:17:11.1915173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:17:13.6598604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:17:16.1151532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:17:18.5736342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:17:21.0419489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.79,f,1213.35,M,663.47,F*2C
2024-09-25T18:17:23.4912700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.87,f,1213.37,M,663.48,F*20
2024-09-25T18:17:25.9629080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:17:28.4095490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A
2024-09-25T18:17:30.8808477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:17:33.3333956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-09-25T18:17:35.8017441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-09-25T18:17:38.2630073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.02,f,1210.67,M,662.00,F*2B
2024-09-25T18:17:40.7156651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-09-25T18:17:43.1839555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:17:45.6417111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:17:48.0984522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:17:50.5573977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.96,f,1249.06,M,682.99,F*26
2024-09-25T18:17:53.0165120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:17:55.4783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.39,f,1250.71,M,683.90,F*2F
2024-09-25T18:17:57.9309489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.39,f,1250.71,M,683.90,F*2F
2024-09-25T18:18:00.3992084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.39,f,1250.71,M,683.90,F*2F
2024-09-25T18:18:02.8519455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.39,f,1250.71,M,683.90,F*2F
2024-09-25T18:18:05.3138111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.65,f,-6.90,M,-3.77,F*35
2024-09-25T18:18:07.7716353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.61,f,1204.76,M,658.77,F*20
2024-09-25T18:18:10.2398879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:18:12.7081263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-25T18:18:15.2076047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.53,F*29
2024-09-25T18:18:17.6915962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:18:20.1442015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:18:22.5374137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:18:24.9920863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:18:27.4760678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:18:29.9286306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:18:32.3752429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:18:34.8435113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:18:37.2961417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.84,f,-5.74,M,-3.14,F*3F
2024-09-25T18:18:39.7546968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.84,f,1203.00,M,657.81,F*2E
2024-09-25T18:18:42.2125580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.89,f,1251.48,M,684.32,F*26
2024-09-25T18:18:44.6869306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:18:47.1428312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:18:49.5955983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.38,f,1251.32,M,684.23,F*21
2024-09-25T18:18:52.0637812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:18:54.5165022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:18:56.9752985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:18:59.4322404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:19:01.9004931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:19:04.3531052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.92,f,-8.81,M,-4.82,F*34
2024-09-25T18:19:06.8214317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-09-25T18:19:09.2773323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:19:11.7456666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:19:14.1981604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:19:16.6557713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:19:19.1241000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:19:21.5766610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-09-25T18:19:24.0472433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.12,f,1250.02,M,683.52,F*2E
2024-09-25T18:19:26.5156012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:19:28.9605668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:19:31.4164203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:19:33.9006710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:19:36.3532776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-09-25T18:19:38.8082927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.74,f,1251.13,M,684.12,F*29
2024-09-25T18:19:41.2679666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.21,f,1251.88,M,684.53,F*2D
2024-09-25T18:19:43.7242976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:19:46.1770182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:19:48.6452129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.91,f,1250.57,M,683.82,F*2B
2024-09-25T18:19:51.0977123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.91,f,1250.57,M,683.82,F*2B
2024-09-25T18:19:53.5505508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.91,f,1250.57,M,683.82,F*2B
2024-09-25T18:19:56.0188730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.91,f,1250.57,M,683.82,F*2B
2024-09-25T18:19:58.4772396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.87,f,-6.97,M,-3.81,F*37
2024-09-25T18:20:00.9351074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:20:03.4052064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.45,f,1250.73,M,683.91,F*27
2024-09-25T18:20:05.8579973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-25T18:20:08.3106195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:20:10.7788387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:20:13.2315357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:20:15.6998024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-09-25T18:20:18.1601635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:20:20.6149158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:20:23.0832258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:20:25.5359383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:20:28.0041381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.77,f,1250.52,M,683.79,F*22
2024-09-25T18:20:30.4568198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:20:32.9287109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:20:35.3813128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:20:37.8339286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:20:40.3022248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:20:42.7606720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:20:45.2132308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-09-25T18:20:47.6815077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T18:20:50.1519352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:20:52.6045396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.45,f,1249.82,M,683.41,F*2F
2024-09-25T18:20:55.0570357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:20:57.5278082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:20:59.9803242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:21:02.4329653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:21:04.9013685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:21:07.3539055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:21:09.8221829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:21:12.2748384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:21:14.7430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:21:17.1957328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:21:19.6639902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:21:22.1205420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:21:24.5731927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:21:27.0414934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:21:29.4941683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:21:31.9624032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.38,f,1249.80,M,683.40,F*26
2024-09-25T18:21:34.4305984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:21:36.8832793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:21:39.3515373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:21:41.8042208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:21:44.2568357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:21:46.7160934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:21:49.1844443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:21:51.6370930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:21:54.1135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:21:56.5635538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:21:59.0162793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:22:01.4846117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.77,f,1250.83,M,683.96,F*2E
2024-09-25T18:22:03.9371946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.24,f,1251.58,M,684.37,F*26
2024-09-25T18:22:06.4053519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:22:08.8580899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:22:11.3262572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.62,f,1251.09,M,684.10,F*27
2024-09-25T18:22:13.7789817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:22:16.2472036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.85,f,1250.55,M,683.81,F*2F
2024-09-25T18:22:18.6998883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.94,f,1248.14,M,682.49,F*28
2024-09-25T18:22:21.1525850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:22:23.6207656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:22:26.0830838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:22:28.5449360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:22:31.0013581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:22:33.4695872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:22:35.9223316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:22:38.3747776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:22:40.8480316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-09-25T18:22:43.3162176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-09-25T18:22:45.7764696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-09-25T18:22:48.2291391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-09-25T18:22:50.6820180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.48,f,-6.55,M,-3.58,F*3D
2024-09-25T18:22:53.1378445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.99,f,1210.05,M,661.66,F*24
2024-09-25T18:22:55.6048691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:22:58.0576395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:23:00.5294162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:23:02.9821470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-25T18:23:05.4347963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.23,f,1211.04,M,662.21,F*2E
2024-09-25T18:23:07.9031567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:23:10.3556520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:23:12.8239550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.70,f,1203.56,M,658.12,F*2D
2024-09-25T18:23:15.2766069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:23:17.7524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:23:20.2027749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:23:22.6597734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:23:25.1279910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:23:27.5846894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-09-25T18:23:30.0395854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.71,f,1250.20,M,683.62,F*28
2024-09-25T18:23:32.5100013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.52,f,1249.54,M,683.25,F*21
2024-09-25T18:23:34.9626295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:23:37.4308989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:23:39.8774974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:23:42.3456909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:23:44.7983531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:23:47.2630571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:23:49.7183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:23:52.1865882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:23:54.6392687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:23:57.1076386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:23:59.5602282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:24:02.0287517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.57,f,1250.16,M,683.59,F*21
2024-09-25T18:24:04.4813658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.89,f,1250.56,M,683.82,F*23
2024-09-25T18:24:06.9496365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:24:09.4022867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:24:11.8705595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:24:14.3231975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:24:16.7758091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:24:19.2441060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:24:21.6968585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:24:24.1650397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T18:24:26.6196351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:24:29.0878586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:24:31.5405666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:24:33.9965223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:24:36.4647300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:24:38.9330608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:24:41.3856535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:24:43.8412338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:24:46.3095163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:24:48.7622082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:24:51.2166378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.51,f,1250.45,M,683.75,F*2C
2024-09-25T18:24:53.6849295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:24:56.1374189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.47,f,1249.52,M,683.24,F*22
2024-09-25T18:24:58.6089420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:25:01.0615042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:25:03.5297206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.13,f,1250.94,M,684.02,F*27
2024-09-25T18:25:05.9884919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:25:08.4494538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:25:10.9056535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:25:13.3586109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.36,f,1251.31,M,684.23,F*2C
2024-09-25T18:25:15.8310129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:25:18.2837252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:25:20.7398227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:25:23.2080628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.10,f,1247.88,M,682.35,F*25
2024-09-25T18:25:25.6667449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:25:28.1227024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:25:30.5909556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:25:33.0517603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:25:35.5045585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:25:37.9728004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:25:40.4182590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:25:42.8866071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.44,f,-6.84,M,-3.74,F*30
2024-09-25T18:25:45.3393104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.74,f,1211.19,M,662.29,F*28
2024-09-25T18:25:47.8075045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:25:50.2601451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:25:52.7285020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:25:55.1809741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:25:57.6493193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:26:00.1019458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:26:02.5702868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:26:05.0253069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:26:07.4778703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:26:09.9461762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:26:12.4042418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-25T18:26:14.8747025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:26:17.3428656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:26:19.7828788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:26:22.2512407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:26:24.7038703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:26:27.1720125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:26:29.6247128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:26:32.0929586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.25,f,1250.37,M,683.71,F*2E
2024-09-25T18:26:34.5455697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.60,f,1250.17,M,683.60,F*2E
2024-09-25T18:26:36.9982328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.94,M,684.02,F*21
2024-09-25T18:26:39.4665216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:26:41.9225331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:26:44.3802166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.92,f,1249.66,M,683.32,F*2A
2024-09-25T18:26:46.8373217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:26:49.3056017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:26:51.7581293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:26:54.2263597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:26:56.6868273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-09-25T18:26:59.1394063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:27:01.6076552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:27:04.0602541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:27:06.5285235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.65,f,1251.10,M,684.11,F*29
2024-09-25T18:27:08.9910287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.77,f,1250.52,M,683.79,F*22
2024-09-25T18:27:11.4483514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:27:13.9010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:27:16.3574463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:27:18.8283777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:27:21.2838251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.86,f,-8.80,M,-4.81,F*33
2024-09-25T18:27:23.7522035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.12,f,1210.40,M,661.85,F*22
2024-09-25T18:27:26.2102575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.96,f,1250.58,M,683.83,F*22
2024-09-25T18:27:28.6630623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:27:31.1312276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:27:33.5838258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.09,f,1250.32,M,683.68,F*2D
2024-09-25T18:27:36.0386026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:27:38.5067980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:27:40.9593676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:27:43.4276306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:27:45.8841078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:27:48.3524095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:27:50.8050609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.30,f,-8.93,M,-4.88,F*34
2024-09-25T18:27:53.2732876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.50,f,1203.20,M,657.92,F*26
2024-09-25T18:27:55.7259261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:27:58.1827894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:28:00.6509705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:28:03.1076891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:28:05.5655887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T18:28:08.0370991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:28:10.4897763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-25T18:28:12.9423920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-25T18:28:15.4106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:28:17.8632634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:28:20.3314921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:28:22.7799676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:28:25.2482345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:28:27.7053266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:28:30.1647589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:28:32.6222316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.26,f,-6.78,M,-3.71,F*32
2024-09-25T18:28:35.0944333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-09-25T18:28:37.5505664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-09-25T18:28:40.0074689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-09-25T18:28:42.4913229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:28:44.9439334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:28:47.3808064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:28:49.8492249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:28:52.3017957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:28:54.7642227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-09-25T18:28:57.2350329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:28:59.7032800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.02,f,1250.30,M,683.67,F*2B
2024-09-25T18:29:02.1402862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:29:04.6015618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.89,f,1249.04,M,682.98,F*2B
2024-09-25T18:29:07.0699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.30,f,1250.69,M,683.88,F*26
2024-09-25T18:29:09.5285145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:29:11.9810160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:29:14.4397439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:29:16.9080074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:29:19.3605946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:29:21.8288834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:29:24.2971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:29:26.7498568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:29:29.2022797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:29:31.6705146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:29:34.1231895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T18:29:36.5915191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:29:39.0484260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:29:41.5010633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:29:43.9692986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:29:46.4219179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:29:48.9057472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:29:51.3617631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:29:53.8030472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.27,f,1250.37,M,683.71,F*2C
2024-09-25T18:29:56.2589938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.44,f,1251.03,M,684.07,F*2F
2024-09-25T18:29:58.7272628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.43,f,1250.12,M,683.57,F*2E
2024-09-25T18:30:01.1798699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:30:03.6480529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.38,f,1249.80,M,683.40,F*26
2024-09-25T18:30:06.1081655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-25T18:30:08.5608163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:30:11.0290769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:30:13.4816477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:30:15.9499594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-09-25T18:30:18.4089684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:30:20.8615699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:30:23.3322162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:30:25.7848880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:30:28.2410166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-09-25T18:30:30.7092883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:30:33.1670765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:30:35.6198247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:30:38.0926258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:30:40.5453058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:30:43.0134223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:30:45.4660494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:30:47.9343555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:30:50.3869345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.85,f,1251.46,M,684.31,F*27
2024-09-25T18:30:52.8395988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-09-25T18:30:55.3234318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.19,f,1249.13,M,683.03,F*28
2024-09-25T18:30:57.7761049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:31:00.2325713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:31:02.6852702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:31:05.1413336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T18:31:07.6123817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-09-25T18:31:10.0650522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-09-25T18:31:12.5332140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:31:14.9858262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:31:17.4439291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:31:19.9122147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:31:22.3765351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:31:24.8291681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:31:27.2884654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:31:29.7442582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:31:32.2039883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.96,f,1249.97,M,683.49,F*2D
2024-09-25T18:31:34.6722974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-25T18:31:37.1250014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.13,f,1250.63,M,683.85,F*20
2024-09-25T18:31:39.5931665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:31:42.0458385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.80,f,1251.45,M,684.30,F*20
2024-09-25T18:31:44.5054733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.08,f,1251.23,M,684.18,F*2A
2024-09-25T18:31:46.9706405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.83,f,1250.85,M,683.97,F*22
2024-09-25T18:31:49.4281123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:31:51.8805780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:31:54.3517207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-09-25T18:31:56.8200008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:31:59.2750404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:32:01.7324018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.39,f,1250.71,M,683.90,F*2F
2024-09-25T18:32:04.1850430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:32:06.6562753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:32:09.1148861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-25T18:32:11.5674961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-25T18:32:14.0379359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-25T18:32:16.4906611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-25T18:32:18.9432260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:32:21.4115588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:32:23.8696781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T18:32:26.3294491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.83,f,1250.54,M,683.80,F*29
2024-09-25T18:32:28.7977171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:32:31.2533404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:32:33.7061403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:32:36.1780251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:32:38.6279512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:32:41.0874325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:32:43.5400087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.61,f,1249.56,M,683.27,F*21
2024-09-25T18:32:46.0083590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:32:48.4609253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.22,f,1251.27,M,684.20,F*2D
2024-09-25T18:32:50.9232114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-25T18:32:53.4540459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:32:55.9287263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:32:58.3992521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:33:00.7737229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.85,f,1250.55,M,683.81,F*2F
2024-09-25T18:33:03.2263032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:33:05.6946458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:33:08.1472954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:33:10.6154805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:33:13.0680874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:33:15.5376207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:33:17.9902579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:33:20.4428921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:33:22.9267512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:33:25.3794056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:33:27.8319653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.56,f,-6.88,M,-3.76,F*3D
2024-09-25T18:33:30.3002011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:33:32.7528758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:33:35.2054909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:33:37.6769832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:33:40.1296749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:33:42.5978884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:33:45.0533740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T18:33:47.5082750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:33:49.9765411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:33:52.4291424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:33:54.8818802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T18:33:57.3501469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.80,f,1249.92,M,683.47,F*21
2024-09-25T18:33:59.8081891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:34:02.2655752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.94,f,1249.97,M,683.49,F*2F
2024-09-25T18:34:04.7209789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:34:07.1892888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:34:09.6482077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:34:12.1009043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:34:14.5691210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:34:17.0258081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-25T18:34:19.4860998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:34:21.9543293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:34:24.4069242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:34:26.8652299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:34:29.3372906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:34:31.7902953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:34:34.2585519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:34:36.7113041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:34:39.1638788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:34:41.6322214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T18:34:44.1003510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:34:46.5546227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.78,f,1249.92,M,683.46,F*27
2024-09-25T18:34:49.0068815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:34:51.4749151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:34:53.9297051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:34:56.3861454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:34:58.8544436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-09-25T18:35:01.3133788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.38,f,1213.83,M,663.73,F*21
2024-09-25T18:35:03.7659036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-09-25T18:35:06.2268695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-09-25T18:35:08.6950130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-09-25T18:35:11.1477655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:35:13.6003349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T18:35:16.0685459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:35:18.5412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:35:20.9976167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:35:23.4502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.65,f,1211.17,M,662.27,F*28
2024-09-25T18:35:25.9183472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:35:28.3710623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.16,f,1205.23,M,659.03,F*25
2024-09-25T18:35:30.8237442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.24,f,1205.25,M,659.04,F*25
2024-09-25T18:35:33.2919867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.24,f,1205.25,M,659.04,F*25
2024-09-25T18:35:35.7483156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.24,f,1205.25,M,659.04,F*25
2024-09-25T18:35:38.2203381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.24,f,1203.12,M,657.87,F*20
2024-09-25T18:35:40.6810616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:35:43.1337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:35:45.6018826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:35:48.0545140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:35:50.5072913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:35:52.9754371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:35:55.4280865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:35:57.8963054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-25T18:36:00.3489551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:36:02.8171612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.51,f,1204.42,M,658.58,F*2A
2024-09-25T18:36:05.2758996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:36:07.7417799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:36:10.1936606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:36:12.6463942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:36:15.1145868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:36:17.5672640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:36:20.0253578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:36:22.4936760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:36:24.9464227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:36:27.4146400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-09-25T18:36:29.8673316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.06,f,1203.06,M,657.84,F*26
2024-09-25T18:36:32.3353733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-09-25T18:36:34.7908790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-09-25T18:36:37.2518590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.40,f,-6.83,M,-3.73,F*34
2024-09-25T18:36:39.7081157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.31,f,1249.78,M,683.39,F*26
2024-09-25T18:36:42.1763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-09-25T18:36:44.6446421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-09-25T18:36:47.1129315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.21,f,1250.35,M,683.70,F*29
2024-09-25T18:36:49.5498879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.31,f,1250.08,M,683.55,F*22
2024-09-25T18:36:52.0182393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:36:54.4708698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:36:56.9390838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:36:59.4073019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:37:01.8599666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:37:04.3132566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:37:06.7807647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:37:09.2334665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:37:11.6860050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:37:14.1543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:37:16.6069213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.81,f,1251.76,M,684.47,F*22
2024-09-25T18:37:19.0753011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:37:21.5279215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:37:23.9998904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.55,f,1251.68,M,684.42,F*21
2024-09-25T18:37:26.4524586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:37:28.9134048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:37:31.3699291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:37:33.8327879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T18:37:36.2873096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:37:38.7594800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:37:41.2120564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:37:43.6647596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:37:46.1329510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T18:37:48.5856822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T18:37:51.0539147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T18:37:53.5065030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T18:37:55.9775700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.72,f,-6.32,M,-3.45,F*38
2024-09-25T18:37:58.4367453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.78,f,1203.28,M,657.96,F*20
2024-09-25T18:38:00.8945249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:38:03.3471439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-09-25T18:38:05.8207705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.12,f,1202.78,M,657.69,F*29
2024-09-25T18:38:08.2733668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:38:10.7284468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:38:13.1966081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:38:15.6493254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:38:18.1175575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-25T18:38:20.5702050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.37,f,1203.77,M,658.23,F*2E
2024-09-25T18:38:23.0286495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:38:25.4969898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:38:27.9651773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:38:30.4334066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:38:32.8708130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.12,f,1203.08,M,657.85,F*2C
2024-09-25T18:38:35.3307289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:38:37.7989409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.63,f,1203.54,M,658.10,F*2F
2024-09-25T18:38:40.2534562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:38:42.7216866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:38:45.1743344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:38:47.6269841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:38:50.0953338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:38:52.5478047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:38:55.0162293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T18:38:57.4687479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.20,f,1203.11,M,657.87,F*27
2024-09-25T18:38:59.9256523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.14,f,1203.09,M,657.86,F*28
2024-09-25T18:39:02.3938599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-09-25T18:39:04.8621136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-25T18:39:07.3148760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:39:09.7694224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:39:12.2376053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:39:14.7058595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.63,f,1200.19,M,656.27,F*27
2024-09-25T18:39:17.1897871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:39:19.6424058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:39:22.0794089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.75,M,657.12,F*28
2024-09-25T18:39:24.5319680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-09-25T18:39:26.9905825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:39:29.4588443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:39:31.9271825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:39:34.3853162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:39:36.8380957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:39:39.2937586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:39:41.7503278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T18:39:44.2185901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:39:46.6744215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.08,f,1199.72,M,656.01,F*21
2024-09-25T18:39:49.1426775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.87,f,1203.62,M,658.15,F*25
2024-09-25T18:39:51.5985249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:39:54.0560893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:39:56.5119882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:39:58.9805080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:40:01.4330644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.45,f,1202.88,M,657.74,F*28
2024-09-25T18:40:03.9014324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-09-25T18:40:06.3539955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T18:40:08.8224046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:40:11.2788805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:40:13.7358104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:40:16.1884970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:40:18.6568064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:40:21.1249441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:40:23.5776898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T18:40:26.0303561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:40:28.4951472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:40:30.9473739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:40:33.4155708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:40:35.8683675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T18:40:38.3366362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:40:40.7892884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T18:40:43.2573573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-25T18:40:45.7100417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:40:48.1694084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:40:50.6376434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T18:40:53.0903506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:40:55.5625762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:40:58.0151639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:41:00.4678953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.67,f,1202.94,M,657.78,F*29
2024-09-25T18:41:02.9361450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.88,f,1205.14,M,658.98,F*22
2024-09-25T18:41:05.4043723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:41:07.8570006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:41:10.3095200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:41:12.7779066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:41:15.2460077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:41:17.7011977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:41:20.1572015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-25T18:41:22.6098434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:41:25.0816967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.31,f,1203.14,M,657.88,F*2D
2024-09-25T18:41:27.5343275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:41:30.0025247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:41:32.4581193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:41:34.9135441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:41:37.3828935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:41:39.8346369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:41:42.3030401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:41:44.7555256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:41:47.2238581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:41:49.6764057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T18:41:52.1291395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:41:54.5974076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:41:57.0498880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:41:59.5183383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:42:01.9708530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:42:04.4439817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:42:06.8924128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:42:09.3607084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:42:11.8133157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.18,f,1204.32,M,658.53,F*2B
2024-09-25T18:42:14.2815626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:42:16.7369249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:42:19.1982658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T18:42:21.6664134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:42:24.1261900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:42:26.5786651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:42:29.0316950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:42:31.4926471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:42:33.9610305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-09-25T18:42:36.4166535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:42:38.8719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:42:41.3286478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-09-25T18:42:43.7969156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:42:46.2495611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:42:48.7224737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:42:51.1750932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:42:53.6433923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-09-25T18:42:56.0959864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:42:58.5510235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-25T18:43:01.0192082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.02,f,1203.97,M,658.34,F*28
2024-09-25T18:43:03.4719251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:43:05.9401037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:43:08.3926951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T18:43:10.8610231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:43:13.3292801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:43:15.7819497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:43:18.2346403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T18:43:20.7239254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-25T18:43:23.1804244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-25T18:43:25.6177949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:43:28.0860592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:43:30.5386493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:43:32.9912463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:43:35.4625175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:43:37.9150821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:43:40.3703392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:43:42.8424954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:43:45.2973655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.76,f,1204.50,M,658.63,F*24
2024-09-25T18:43:47.7656089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.98,f,1210.66,M,662.00,F*2A
2024-09-25T18:43:50.2205753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T18:43:52.6889256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-09-25T18:43:55.1414620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:43:57.6000002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:44:00.0525913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:44:02.5208656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:44:04.9734478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:44:07.4417576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:44:09.8943401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:44:12.3625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.63,f,1211.77,M,662.60,F*2D
2024-09-25T18:44:14.8151723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-25T18:44:17.2834817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.48,f,1205.33,M,659.08,F*24
2024-09-25T18:44:19.7361274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.13,M,658.42,F*21
2024-09-25T18:44:22.2043604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-09-25T18:44:24.6568946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:44:27.1251808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-09-25T18:44:29.5777876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:44:32.0304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:44:34.4985037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T18:44:36.9668883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.15,f,1212.85,M,663.19,F*21
2024-09-25T18:44:39.4227648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.15,f,1212.85,M,663.19,F*21
2024-09-25T18:44:41.8754872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:44:44.3436671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:44:46.7963339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:44:49.2640735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.17,f,1210.41,M,661.86,F*25
2024-09-25T18:44:51.7166258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:44:54.1693033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:44:56.6385662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:44:59.0900897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:45:01.5584294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:45:04.0266556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:45:06.4823262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:45:08.9370124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:45:11.4051166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:45:13.8519130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.24,f,1210.43,M,661.87,F*26
2024-09-25T18:45:16.3202527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T18:45:18.7729260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T18:45:21.2410893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:45:23.6936298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:45:26.1620254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:45:28.6166676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:45:31.0847929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.21,f,-7.69,M,-4.20,F*30
2024-09-25T18:45:33.5375903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.42,f,1247.37,M,682.07,F*21
2024-09-25T18:45:35.9923774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:45:38.4636913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:45:40.9163783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:45:43.3845533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:45:45.8372487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:45:48.3054518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:45:50.7605831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:45:53.2132544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-09-25T18:45:55.6814530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:45:58.1340053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:46:00.5927593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:46:03.0610240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.57,f,1210.23,M,661.76,F*2B
2024-09-25T18:46:05.5136364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.60,f,1202.92,M,657.77,F*27
2024-09-25T18:46:07.9819043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.28,f,1203.44,M,658.05,F*25
2024-09-25T18:46:10.4345315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:46:12.9035769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:46:15.3585656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:46:17.8195644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:46:20.2773762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:46:22.7454962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:46:25.2138382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:46:27.6702741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T18:46:30.1229222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:46:32.5754893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:46:35.0594150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:46:37.5120375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:46:39.9646072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.43,f,1209.88,M,661.57,F*2C
2024-09-25T18:46:42.4211336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T18:46:44.8737312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:46:47.3418508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:46:49.7944796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:46:52.2628745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.57,f,1210.84,M,662.10,F*27
2024-09-25T18:46:54.7154400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:46:57.1835651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:46:59.6429829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:47:02.0958005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:47:04.5639734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-25T18:47:07.0190487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:47:09.4873143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:47:11.9359704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:47:14.4041729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T18:47:16.8567995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:47:19.3250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:47:21.7777246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:47:24.2460142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:47:26.6986889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T18:47:29.1593310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.12,f,1212.23,M,662.85,F*20
2024-09-25T18:47:31.6119292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-25T18:47:34.0801779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-25T18:47:36.5328427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:47:38.9933620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-09-25T18:47:41.4615182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:47:43.9142073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:47:46.3981761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:47:48.8507939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-09-25T18:47:51.3034224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:47:53.7561258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-25T18:47:56.2243396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T18:47:58.6769500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-25T18:48:01.1295808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-25T18:48:03.5977779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-25T18:48:06.0505208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-25T18:48:08.5188113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.56,f,-8.10,M,-4.43,F*37
2024-09-25T18:48:10.9870295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:48:13.4395981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-09-25T18:48:15.9078276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-09-25T18:48:18.3603797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-09-25T18:48:20.8287059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.84,f,1203.00,M,657.81,F*2E
2024-09-25T18:48:23.2813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:48:25.7496682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.13,f,1203.39,M,658.02,F*20
2024-09-25T18:48:28.2022432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:48:30.6549210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T18:48:33.1230091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:48:35.5893661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:48:38.0602678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:48:40.4991801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:48:42.9552830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.00,f,1210.06,M,661.67,F*2E
2024-09-25T18:48:45.4234374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:48:47.8761831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:48:50.3369241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:48:52.8053541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:48:55.2579406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T18:48:57.7261250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:49:00.1863394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:49:02.6420761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:49:05.0989935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.63,f,1204.46,M,658.61,F*25
2024-09-25T18:49:07.5672735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-25T18:49:10.0200442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-09-25T18:49:12.4882449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T18:49:14.9409025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T18:49:17.4091506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T18:49:19.8708673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T18:49:22.3177804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T18:49:24.7864685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:49:27.2390246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:49:29.7072775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-09-25T18:49:32.1754581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:49:34.6281664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:49:37.0807797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:49:39.5334761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:49:42.0017244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:49:44.4543925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:49:46.9225934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:49:49.3752756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:49:51.8592422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.83,f,-9.09,M,-4.97,F*30
2024-09-25T18:49:54.3140103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T18:49:56.7702625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.59,f,1250.77,M,683.93,F*2C
2024-09-25T18:49:59.2230017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:50:01.6911605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:50:04.1437472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:50:06.5964829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:50:09.0569527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.78,f,1249.92,M,683.46,F*27
2024-09-25T18:50:11.5186296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:50:13.9871124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:50:16.4394488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.67,f,1249.27,M,683.11,F*25
2024-09-25T18:50:18.9078252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.39,f,1250.71,M,683.90,F*2F
2024-09-25T18:50:21.3601864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.68,f,1249.58,M,683.28,F*29
2024-09-25T18:50:23.8130515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.68,f,1249.58,M,683.28,F*29
2024-09-25T18:50:26.2749414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.68,f,1249.58,M,683.28,F*29
2024-09-25T18:50:28.7411721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.68,f,1249.58,M,683.28,F*29
2024-09-25T18:50:31.2000025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.13,F*3E
2024-09-25T18:50:33.6621376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.76,f,1209.68,M,661.46,F*25
2024-09-25T18:50:36.1177176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:50:38.5774065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:50:41.0456670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:50:43.4982885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-09-25T18:50:45.9555579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-09-25T18:50:48.4237688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-09-25T18:50:50.8764324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.85,f,1207.27,M,660.14,F*22
2024-09-25T18:50:53.3479103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.73,f,1246.24,M,681.45,F*2E
2024-09-25T18:50:55.8005419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:50:58.2591232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:51:00.7277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:51:03.1960436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:51:05.6486652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:51:08.1013156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:51:10.5540132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:51:13.0222321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:51:15.4768586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:51:17.9454462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:51:20.3979938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:51:22.8539028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:51:25.3221223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:51:27.7904800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:51:30.2432247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:51:32.7021350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.77,f,-6.64,M,-3.63,F*3B
2024-09-25T18:51:35.1706594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:51:37.6232871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.79,f,1203.29,M,657.97,F*21
2024-09-25T18:51:40.0784597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T18:51:42.5467488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:51:44.9993632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:51:47.4699945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:51:49.9226309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:51:52.3908079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.02,f,-6.71,M,-3.67,F*3A
2024-09-25T18:51:54.8435674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.14,f,1206.14,M,659.52,F*27
2024-09-25T18:51:57.2960903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.14,f,1206.14,M,659.52,F*27
2024-09-25T18:51:59.7800668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.71,f,1250.20,M,683.62,F*28
2024-09-25T18:52:02.2327121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:52:04.6852858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:52:07.1404217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T18:52:09.6085299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T18:52:12.0612008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T18:52:14.5139025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:52:16.9820641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:52:19.4348522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:52:21.9187644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:52:24.3712651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:52:26.8239832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-25T18:52:29.2921556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:52:31.7448646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.78,f,1251.44,M,684.30,F*26
2024-09-25T18:52:34.1975485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:52:36.6657308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:52:39.1184218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:52:41.5867380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:52:44.0392988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:52:46.5075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:52:48.9602578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:52:51.4285009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:52:53.8810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:52:56.3493293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:52:58.8019531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:53:01.2601837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.75,f,1249.60,M,683.29,F*2F
2024-09-25T18:53:03.7284476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.32,f,1251.61,M,684.39,F*25
2024-09-25T18:53:06.1810632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.32,f,1251.61,M,684.39,F*25
2024-09-25T18:53:08.6497421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.32,f,1251.61,M,684.39,F*25
2024-09-25T18:53:11.1259991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.32,f,1251.61,M,684.39,F*25
2024-09-25T18:53:13.5787409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-25T18:53:16.0180707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-25T18:53:18.4863815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-25T18:53:20.9390042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.98,f,1204.56,M,658.66,F*27
2024-09-25T18:53:23.4112970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:53:25.8641337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:53:28.3322402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:53:30.7877905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:53:33.2375479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-09-25T18:53:35.7058544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T18:53:38.1609592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:53:40.6292615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:53:43.0819003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:53:45.5500787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T18:53:48.0029067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:53:50.4554265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:53:52.9236163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:53:55.3919773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:53:57.8531373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:54:00.3057632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:54:02.7584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:54:05.2267009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:54:07.6792965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:54:10.1475910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:54:12.6000124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.83,f,1249.93,M,683.47,F*23
2024-09-25T18:54:15.0684650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:54:17.5210658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:54:19.9893320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:54:22.4420338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T18:54:24.9103187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.77,f,1249.61,M,683.30,F*24
2024-09-25T18:54:27.3686538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.80,f,1249.31,M,683.13,F*29
2024-09-25T18:54:29.8216190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:54:32.2898200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.95,f,1249.97,M,683.49,F*2E
2024-09-25T18:54:34.7424530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:54:37.1954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:54:39.6639095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:54:42.1245770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:54:44.5824649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:54:47.0450935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:54:49.4977162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:54:51.9659997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:54:54.4186364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:54:56.8868421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.74,f,1249.60,M,683.29,F*2E
2024-09-25T18:54:59.3394661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:55:01.8147168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-25T18:55:04.2673596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:55:06.7212060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T18:55:09.1904139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:55:11.6430880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:55:14.1269932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T18:55:16.5833817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:55:19.0339761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:55:21.4867614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:55:23.9394650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.36,f,1249.79,M,683.39,F*20
2024-09-25T18:55:26.4076239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:55:28.8602973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.98,f,1249.98,M,683.50,F*24
2024-09-25T18:55:31.3284795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T18:55:33.7876053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:55:36.2503591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T18:55:38.7030023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:55:41.1712255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:55:43.6239871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:55:46.0799312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:55:48.5409671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:55:51.0116106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T18:55:53.4643585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:55:55.9326307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:55:58.3852275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:56:00.8536344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:56:03.3089970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:56:05.7636120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:56:08.2177119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:56:10.6859539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:56:13.1542288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T18:56:15.6067672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:56:18.0749943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:56:20.5276804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:56:22.9806637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:56:25.4489007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T18:56:27.9015172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T18:56:30.3697701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.29,f,1252.21,M,684.71,F*2A
2024-09-25T18:56:32.8380057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.91,f,1251.48,M,684.32,F*2F
2024-09-25T18:56:35.2944579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:56:37.7471796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:56:40.2058308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:56:42.6768737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-25T18:56:45.1294675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-25T18:56:47.5821577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-25T18:56:50.0504016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-25T18:56:52.5030279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.73,f,-6.62,M,-3.62,F*38
2024-09-25T18:56:54.9713545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-25T18:56:57.4239619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-25T18:56:59.8923419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.54,f,1205.95,M,659.42,F*29
2024-09-25T18:57:02.3473441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T18:57:04.8156393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T18:57:07.2681405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.92,f,1210.64,M,661.99,F*21
2024-09-25T18:57:09.7308030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T18:57:12.1834337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:57:14.6516861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.48,f,1207.16,M,660.08,F*2C
2024-09-25T18:57:17.1042296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T18:57:19.5725302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:57:22.0250883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.08,f,1205.20,M,659.01,F*2B
2024-09-25T18:57:24.4934516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T18:57:26.9493500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T18:57:29.4063467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:57:31.8745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:57:34.3307528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T18:57:36.7832698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.42,f,1204.09,M,658.40,F*2F
2024-09-25T18:57:39.2442415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.33,f,1204.97,M,658.89,F*28
2024-09-25T18:57:41.7064732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-25T18:57:44.1747644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:57:46.6326820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T18:57:49.0853971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.51,f,1207.16,M,660.08,F*24
2024-09-25T18:57:51.5536509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-25T18:57:54.0062047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-25T18:57:56.4745254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-25T18:57:58.9297020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-25T18:58:01.3823239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-09-25T18:58:03.8505095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.57,f,1250.16,M,683.59,F*21
2024-09-25T18:58:06.3031032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:58:08.7620673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:58:11.2349645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:58:13.6877133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:58:16.1622651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.39,f,1251.02,M,684.07,F*24
2024-09-25T18:58:18.6148789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:58:21.0678008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-09-25T18:58:23.5237931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:58:25.9829699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:58:28.4549043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T18:58:30.9109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T18:58:33.3634138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:58:35.8318182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.57,f,1249.55,M,683.26,F*26
2024-09-25T18:58:38.2844187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:58:40.7475906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:58:43.2159444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:58:45.6688428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:58:48.1285906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:58:50.5843072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:58:53.0526915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.01,f,1249.99,M,683.50,F*24
2024-09-25T18:58:55.5098693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:58:57.9625133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T18:59:00.4307863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:59:02.8834091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T18:59:05.3516492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T18:59:07.8042900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T18:59:10.2752380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:59:12.7278640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T18:59:15.1961553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T18:59:17.6560318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.85,f,1249.33,M,683.14,F*29
2024-09-25T18:59:20.1086876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.26,f,1251.89,M,684.54,F*2C
2024-09-25T18:59:22.5769655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:59:25.0297066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T18:59:27.4908726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T18:59:29.9466954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T18:59:32.4148586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T18:59:34.8707268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-09-25T18:59:37.3389290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T18:59:39.7914991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:59:42.2472336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T18:59:44.7156922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T18:59:47.1701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T18:59:49.6226156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T18:59:52.0935819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T18:59:54.5461797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T18:59:57.0143625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.32,f,1254.35,M,685.89,F*29
2024-09-25T18:59:59.4669696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:00:01.9393835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:00:04.3904911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:00:06.8432026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T19:00:09.3114455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:00:11.7671113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.14,f,1250.33,M,683.69,F*21
2024-09-25T19:00:14.2352608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:00:16.6970099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:00:19.1496779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:00:21.6179214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:00:24.0704900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:00:26.5262692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:00:28.9945756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:00:31.4472175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T19:00:33.9155278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:00:36.3680315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.66,f,1249.88,M,683.44,F*21
2024-09-25T19:00:38.8363880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:00:41.2889753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:00:43.7476279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:00:46.2158338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:00:48.6709885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:00:51.1234997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:00:53.5917306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:00:56.0503595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:00:58.5123832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:01:00.9649683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:01:03.4331682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:01:05.8858967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:01:08.3541604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:01:10.8223360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.00,f,1251.51,M,684.33,F*2D
2024-09-25T19:01:13.2787703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:01:15.7314632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:01:18.1841878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:01:20.6523364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:01:23.1050398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:01:25.5763584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:01:28.0289603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:01:30.4854146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.09,f,1251.23,M,684.18,F*2B
2024-09-25T19:01:32.9536178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T19:01:35.4093382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.50,f,1249.22,M,683.08,F*2C
2024-09-25T19:01:37.8775665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.58,f,1255.34,M,686.43,F*2D
2024-09-25T19:01:40.3325270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:01:42.8007885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:01:45.2533632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:01:47.7061298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:01:50.1742833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:01:52.6269856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.10,f,-5.52,M,-3.02,F*31
2024-09-25T19:01:55.0981037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.99,f,1249.98,M,683.50,F*25
2024-09-25T19:01:57.5507874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:02:00.0033720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:02:02.4715600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:02:04.9243612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:02:07.3924774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:02:09.8475321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:02:12.3157806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.13,f,-6.14,M,-3.36,F*3F
2024-09-25T19:02:14.7684941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.33,f,1209.55,M,661.39,F*22
2024-09-25T19:02:17.2260605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:02:19.6962505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T19:02:22.1645057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T19:02:24.6171069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.93,f,1207.29,M,660.16,F*29
2024-09-25T19:02:27.0699301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.83,f,1207.26,M,660.14,F*25
2024-09-25T19:02:29.5226196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.93,f,1207.29,M,660.16,F*29
2024-09-25T19:02:31.9909920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.93,f,1207.29,M,660.16,F*29
2024-09-25T19:02:34.4591942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.18,f,-8.28,M,-4.53,F*36
2024-09-25T19:02:36.9118225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T19:02:39.3800343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T19:02:41.8348953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:02:44.2875068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:02:46.7558074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.34,f,1249.79,M,683.39,F*22
2024-09-25T19:02:49.2084519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:02:51.6766886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:02:54.1293182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:02:56.5976125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:02:59.0501637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:03:01.5184100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.18,f,-5.85,M,-3.20,F*32
2024-09-25T19:03:03.9709901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.12,f,1214.36,M,664.02,F*27
2024-09-25T19:03:06.4392765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.07,f,1205.81,M,659.34,F*2B
2024-09-25T19:03:08.8965481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-25T19:03:11.3491605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-25T19:03:13.8173628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T19:03:16.2700955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T19:03:18.7383194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T19:03:21.1910886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T19:03:23.6436958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.72,f,-6.32,M,-3.45,F*38
2024-09-25T19:03:26.1118876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.19,f,1250.35,M,683.70,F*22
2024-09-25T19:03:28.5800863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:03:31.0327282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:03:33.4882892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:03:35.9455221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.23,f,1251.88,M,684.54,F*28
2024-09-25T19:03:38.4194938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:03:40.8808046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:03:43.3333689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:03:45.7899432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:03:48.2581771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:03:50.7108387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:03:53.1662888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:03:55.6345350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-09-25T19:03:58.1029434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:04:00.5555168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-25T19:04:03.0082279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-25T19:04:05.4807155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.45,f,1214.46,M,664.07,F*27
2024-09-25T19:04:07.9334344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.52,f,1214.48,M,664.09,F*21
2024-09-25T19:04:10.3999050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:04:12.8548177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-25T19:04:15.3074873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-25T19:04:17.7757460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-25T19:04:20.2439452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-25T19:04:22.7122092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.37,f,-8.95,M,-4.90,F*3C
2024-09-25T19:04:25.1492455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.49,f,1247.39,M,682.08,F*2B
2024-09-25T19:04:27.6175698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T19:04:30.0701703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:04:32.5383858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:04:34.9983438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:04:37.4510529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:04:39.9192477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:04:42.3718176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:04:44.8399865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.07,f,-7.03,M,-3.85,F*36
2024-09-25T19:04:47.2949390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-25T19:04:49.7475443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.10,f,1250.93,M,684.02,F*23
2024-09-25T19:04:52.2221878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.63,f,1247.74,M,682.27,F*26
2024-09-25T19:04:54.6748223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:04:57.1347174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:04:59.5872988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:05:02.0583886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T19:05:04.5111877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:05:06.9696716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:05:09.4379826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.66,f,1250.19,M,683.61,F*27
2024-09-25T19:05:11.8906846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:05:14.3588074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:05:16.8114703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:05:19.2664476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:05:21.7346453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:05:24.1965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.90,f,-8.50,M,-4.65,F*3C
2024-09-25T19:05:26.6491890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:05:29.1175416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:05:31.5701753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.39,f,1251.02,M,684.07,F*24
2024-09-25T19:05:34.0384041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T19:05:36.4910105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:05:38.9592295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:05:41.4117868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:05:43.8803607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:05:46.3327722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:05:48.7902213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:05:51.2583153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:05:53.7110632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:05:56.1815391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:05:58.6342301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:06:01.0867413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:06:03.5550983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:06:06.0077308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.10,f,1246.97,M,681.85,F*27
2024-09-25T19:06:08.4760641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:06:10.9286177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T19:06:13.3969598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:06:15.8495167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:06:18.3176518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:06:20.7775506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:06:23.2301617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:06:25.6984689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:06:28.1544914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:06:30.6069474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:06:33.0754316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:06:35.5307761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:06:37.9989982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:06:40.4516719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:06:42.9087974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T19:06:45.3769711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:06:47.8371903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T19:06:50.2920017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-09-25T19:06:52.7640370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-09-25T19:06:55.2243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.48,f,1250.13,M,683.58,F*2B
2024-09-25T19:06:57.6769745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T19:07:00.1295606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.24,f,1250.06,M,683.54,F*29
2024-09-25T19:07:02.5977076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:07:05.0545454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:07:07.5171003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.86,f,1246.59,M,681.64,F*2C
2024-09-25T19:07:09.9696378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:07:12.4378869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:07:14.8906114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:07:17.3587776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:07:19.8114045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:07:22.2797122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:07:24.7322911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:07:27.2006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:07:29.6532722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-09-25T19:07:32.1215927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:07:34.5741653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.42,f,1212.32,M,662.90,F*21
2024-09-25T19:07:37.0374124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:07:39.5056376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:07:41.9583384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.11,f,1202.77,M,657.68,F*24
2024-09-25T19:07:44.4109726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.20,F*28
2024-09-25T19:07:46.8792556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:07:49.3337720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:07:51.7884213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:07:54.2564772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:07:56.7249014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:07:59.1825165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.96,f,1210.04,M,661.66,F*2A
2024-09-25T19:08:01.6351643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:08:04.1034012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:08:06.5560482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:08:09.0243053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:08:11.4770089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:08:13.9452354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:08:16.4312111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:08:18.8838663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:08:21.3207577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-09-25T19:08:23.7735915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:08:26.2341130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:08:28.7024942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-09-25T19:08:31.1635762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-09-25T19:08:33.6188686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.03,f,1251.52,M,684.34,F*2A
2024-09-25T19:08:36.0769179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T19:08:38.5452621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T19:08:41.0059083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T19:08:43.4606825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.81,f,-6.65,M,-3.63,F*33
2024-09-25T19:08:45.9133343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.49,f,1249.83,M,683.42,F*21
2024-09-25T19:08:48.3839756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:08:50.8367381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:08:53.3082542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:08:55.7575609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:08:58.2100724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:09:00.6838769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:09:03.1364814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.28,f,-8.01,M,-4.38,F*32
2024-09-25T19:09:05.6047242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T19:09:08.0573709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:09:10.5100789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:09:12.9782906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:09:15.4309609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T19:09:17.9003955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T19:09:20.3673899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:09:22.8200767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:09:25.2760624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.21,f,1210.42,M,661.87,F*22
2024-09-25T19:09:27.7444067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:09:30.1969799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T19:09:32.6652579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T19:09:35.1178873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:09:37.5705184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:09:40.0387439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:09:42.4914171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:09:44.9596977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:09:47.4122953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:09:49.8805072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.19,f,1210.42,M,661.87,F*29
2024-09-25T19:09:52.3429278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T19:09:54.7956148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.67,f,1207.52,M,660.28,F*22
2024-09-25T19:09:57.2638029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.67,f,1207.52,M,660.28,F*22
2024-09-25T19:09:59.7165395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.67,f,1207.52,M,660.28,F*22
2024-09-25T19:10:02.1847460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.67,f,1207.52,M,660.28,F*22
2024-09-25T19:10:04.6373998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.81,f,1203.29,M,657.97,F*26
2024-09-25T19:10:07.1056367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:10:09.5582767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:10:12.0265106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:10:14.4825213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:10:16.9350411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:10:19.4032818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:10:21.8560861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-09-25T19:10:24.3242897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T19:10:26.7769107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-09-25T19:10:29.2451916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-09-25T19:10:31.6978943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-09-25T19:10:34.1569512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-09-25T19:10:36.6252822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-09-25T19:10:39.0733499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-09-25T19:10:41.5470753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-09-25T19:10:44.0211273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-09-25T19:10:46.4579525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.41,f,-7.74,M,-4.23,F*39
2024-09-25T19:10:48.9261947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:10:51.3806726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T19:10:53.8356223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.70,f,1251.11,M,684.12,F*2F
2024-09-25T19:10:56.3039128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T19:10:58.7563058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T19:11:01.2110664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:11:03.6792426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:11:06.1410273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:11:08.5937149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T19:11:11.0618782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:11:13.5145540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.85,f,1252.99,M,685.14,F*24
2024-09-25T19:11:15.9828101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:11:18.4434065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:11:20.8960884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:11:23.3640765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.45,f,1251.34,M,684.24,F*2A
2024-09-25T19:11:25.8256783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.57,f,1250.77,M,683.93,F*22
2024-09-25T19:11:28.2782871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:11:30.7465404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T19:11:33.1992431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-09-25T19:11:35.6518667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-09-25T19:11:38.1201425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-09-25T19:11:40.5750734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-09-25T19:11:43.0432819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-25T19:11:45.4959393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.08,f,1251.53,M,684.35,F*21
2024-09-25T19:11:47.9641042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.17,f,1250.34,M,683.70,F*2D
2024-09-25T19:11:50.4167287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-25T19:11:52.8722935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T19:11:55.3405192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T19:11:57.7961550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-09-25T19:12:00.2644377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-09-25T19:12:02.7483190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.69,f,1252.63,M,684.95,F*23
2024-09-25T19:12:05.2031556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T19:12:07.6458300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T19:12:10.0985356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T19:12:12.5511469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:12:15.0213485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:12:17.4788174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:12:19.9314496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:12:22.3997627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:12:24.8581561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:12:27.3263266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:12:29.7790132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:12:32.2317324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:12:34.7027689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-09-25T19:12:37.1681828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:12:39.6209741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:12:42.0735214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:12:44.5417667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:12:46.9944621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:12:49.4625556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:12:51.9153432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:12:54.3835364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:12:56.8362437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.99,f,1251.20,M,684.16,F*2E
2024-09-25T19:12:59.3044463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T19:13:01.7691657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-09-25T19:13:04.2372791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.92,f,1249.66,M,683.32,F*2A
2024-09-25T19:13:06.6899732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-25T19:13:09.1426072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:13:11.6008943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:13:14.0691687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:13:16.5216948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:13:18.9814102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:13:21.4339714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:13:23.8909408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:13:26.3614130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-25T19:13:28.8208367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:13:31.2733725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:13:33.7417054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:13:36.1942693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:13:38.6625077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T19:13:41.1151420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:13:43.5834278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:13:46.0360437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:13:48.5044140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:13:50.9590336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:13:53.4149467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.65,f,1253.23,M,685.28,F*24
2024-09-25T19:13:55.8834436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:13:58.3517864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:14:00.8044003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:14:03.2569636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:14:05.7304114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:14:08.1857917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:14:10.6425275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.47,f,1251.65,M,684.41,F*2C
2024-09-25T19:14:13.0952297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:14:15.5674541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:14:18.0201407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:14:20.5095505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T19:14:22.9622179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:14:25.3990617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:14:27.8674130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:14:30.3200832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.84,f,1250.55,M,683.81,F*2E
2024-09-25T19:14:32.7770978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-25T19:14:35.2452535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-25T19:14:37.7139500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-09-25T19:14:40.1582060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:14:42.6143510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:14:45.0825683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.99,f,1250.29,M,683.66,F*23
2024-09-25T19:14:47.5376833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:14:50.0034822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:14:52.4561377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:14:54.9244089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:14:57.3770611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:14:59.8453014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:15:02.2979307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T19:15:04.7660959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T19:15:07.2187618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:15:09.6764197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.27,f,1250.37,M,683.71,F*2C
2024-09-25T19:15:12.1466447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:15:14.6015239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-25T19:15:17.0598013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:15:19.5281552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:15:21.9807788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T19:15:24.4408168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T19:15:26.9041309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T19:15:29.3588643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T19:15:31.8157092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.31,f,-5.89,M,-3.22,F*37
2024-09-25T19:15:34.2839035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:15:36.7364887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-25T19:15:39.2047603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T19:15:41.6574351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:15:44.1285426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.04,f,1257.01,M,687.34,F*2E
2024-09-25T19:15:46.5873757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.95,f,1256.98,M,687.32,F*26
2024-09-25T19:15:49.0472945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T19:15:51.5155707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.44,f,1252.56,M,684.91,F*2E
2024-09-25T19:15:53.9719182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:15:56.4248528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:15:58.8775867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T19:16:01.3364989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:16:03.8048500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:16:06.2574719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:16:08.7290513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:16:11.1856783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:16:13.6383015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:16:16.1065475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:16:18.5593116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:16:21.0274286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:16:23.4805141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:16:25.9352148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:16:28.4035131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:16:30.8717523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:16:33.3243778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:16:35.7775819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.92,f,1248.74,M,682.82,F*2D
2024-09-25T19:16:38.2457949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:16:40.6983935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:16:43.1668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:16:45.6194081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:16:48.0876072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:16:50.5384497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:16:53.0064854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:16:55.4593001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:16:57.9275562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:17:00.3801614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:17:02.8350251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:17:05.3032893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:17:07.7584517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:17:10.2268723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:17:12.6794741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:17:15.2726834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:17:17.6003417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:17:20.0690548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T19:17:22.5217781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:17:24.9800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:17:27.4449468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:17:29.9133463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:17:32.3658949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.21,f,1249.13,M,683.03,F*23
2024-09-25T19:17:34.8185775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:17:37.2871749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:17:39.7398178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:17:42.1960745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:17:44.6644843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:17:47.1213770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:17:49.5902894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:17:52.0460839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:17:54.4988281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:17:56.9708482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:17:59.4233978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:18:01.8922485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:18:04.3476825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:18:06.8035506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.77,f,-8.16,M,-4.46,F*37
2024-09-25T19:18:09.2591130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-09-25T19:18:11.7273314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:18:14.1801002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:18:16.6483114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:18:19.1010724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:18:21.5693877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:18:24.0405864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:18:26.4932979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T19:18:28.9486782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-25T19:18:31.4014236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.07,f,1202.76,M,657.68,F*22
2024-09-25T19:18:33.8719820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:18:36.3246617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:18:38.7797083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.80,f,1202.68,M,657.63,F*2A
2024-09-25T19:18:41.2479464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:18:43.7026510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:18:46.1708785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.69,f,-8.14,M,-4.45,F*39
2024-09-25T19:18:48.6236261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.98,f,1250.59,M,683.83,F*2D
2024-09-25T19:18:51.0797379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-25T19:18:53.5481242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:18:56.0008019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:18:58.4717611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:19:00.9272469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:19:03.3955400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:19:05.8482252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:19:08.3192860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-09-25T19:19:10.7876196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:19:13.2246109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:19:15.6929963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:19:18.1476694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.17,f,1251.87,M,684.53,F*27
2024-09-25T19:19:20.6158900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:19:23.0686197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:19:25.5213429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:19:27.9896205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T19:19:30.4404703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:19:32.9115625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:19:35.3641179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:19:37.8324023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:19:40.2851972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:19:42.7532990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:19:45.2060542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:19:47.6612244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.12,f,-8.27,M,-4.52,F*32
2024-09-25T19:19:50.1323983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:19:52.5851515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:19:55.0534335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:19:57.5096740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-25T19:19:59.9623898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:20:02.4305247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:20:04.8989133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:20:07.3515311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:20:09.8042792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.31,f,1203.14,M,657.89,F*2C
2024-09-25T19:20:12.2724915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:20:14.7252576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:20:17.1935402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:20:19.6462290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T19:20:22.1176598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:20:24.5702501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:20:27.0251467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:20:29.4934890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:20:31.9461318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:20:34.4166423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-25T19:20:36.8755291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T19:20:39.3313460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.70,f,1202.96,M,657.78,F*2D
2024-09-25T19:20:41.7840781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-09-25T19:20:44.2407141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T19:20:46.7090946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.00,f,1204.57,M,658.67,F*25
2024-09-25T19:20:49.1773990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T19:20:51.6300172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:20:54.0826455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-25T19:20:56.5510095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T19:20:59.0036545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:21:01.4719458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:21:03.9245867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:21:06.3950753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-25T19:21:08.8790330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-09-25T19:21:11.3314759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-09-25T19:21:13.7687427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-09-25T19:21:16.2274663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-09-25T19:21:18.6958116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-09-25T19:21:21.1484394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:21:23.6170133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:21:26.0732549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:21:28.5260130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:21:30.9943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-09-25T19:21:33.4469288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T19:21:35.9152598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-09-25T19:21:38.3678628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:21:40.8382897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-25T19:21:43.2933964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:21:45.7592494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:21:48.2144358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.40,F*2F
2024-09-25T19:21:50.6701125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-25T19:21:53.1383724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:21:55.5945877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.21,f,1210.43,M,661.87,F*23
2024-09-25T19:21:58.0499240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-09-25T19:22:00.5071591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:22:02.9708294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:22:05.4234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:22:07.8917743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:22:10.3524108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.88,f,-6.06,M,-3.31,F*33
2024-09-25T19:22:12.8119070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:22:15.2801913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:22:17.7328418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.91,f,1249.04,M,682.98,F*22
2024-09-25T19:22:20.1906905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:22:22.6609497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:22:25.1135590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:22:27.5665238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:22:30.0348582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:22:32.4899781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:22:34.9581549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.87,f,1250.55,M,683.81,F*2D
2024-09-25T19:22:37.4108232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.87,f,1250.55,M,683.81,F*2D
2024-09-25T19:22:39.8947748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.87,f,1250.55,M,683.81,F*2D
2024-09-25T19:22:42.3474192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.87,f,1250.55,M,683.81,F*2D
2024-09-25T19:22:44.8000961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.35,f,-5.90,M,-3.23,F*3A
2024-09-25T19:22:47.2527711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.55,f,1202.91,M,657.76,F*23
2024-09-25T19:22:49.7150215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T19:22:52.1676161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:22:54.6253761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:22:57.0937502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:22:59.5515844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.72,f,1210.58,M,661.95,F*2C
2024-09-25T19:23:02.0088530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-09-25T19:23:04.4771209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-25T19:23:06.9329308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-25T19:23:09.3875087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-25T19:23:11.8557639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-25T19:23:14.3199138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:23:16.7792893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:23:19.2377627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:23:21.6903836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-25T19:23:24.1587047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:23:26.6113941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:23:29.0640688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:23:31.5322357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:23:34.0006132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-09-25T19:23:36.4463830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:23:38.9145843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-25T19:23:41.3670815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:23:43.8356650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.47,f,1250.74,M,683.91,F*22
2024-09-25T19:23:46.2882127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.51,f,1250.75,M,683.92,F*27
2024-09-25T19:23:48.7563845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.51,f,1250.75,M,683.92,F*27
2024-09-25T19:23:51.2116669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.51,f,1250.75,M,683.92,F*27
2024-09-25T19:23:53.6956279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-25T19:23:56.1481798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.29,f,1203.44,M,658.05,F*24
2024-09-25T19:23:58.5998163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T19:24:01.0539555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:24:03.5206499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:24:05.9733543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:24:08.4415012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T19:24:10.9098311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T19:24:13.3624371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T19:24:15.8151245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-25T19:24:18.2678242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.67,f,-6.60,M,-3.61,F*3C
2024-09-25T19:24:20.7361022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.74,f,1257.52,M,687.62,F*2D
2024-09-25T19:24:23.2042400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.43,f,1210.80,M,662.07,F*20
2024-09-25T19:24:25.6725102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.43,f,1210.80,M,662.07,F*20
2024-09-25T19:24:28.1096889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.43,f,1210.80,M,662.07,F*20
2024-09-25T19:24:30.5621552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.53,F*29
2024-09-25T19:24:33.0305822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:24:35.4987849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:24:37.9672358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:24:40.4196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:24:42.8724879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:24:45.3406920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:24:47.7934492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T19:24:50.2460542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-09-25T19:24:52.7174945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-09-25T19:24:55.1701559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-09-25T19:24:57.6383299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-09-25T19:25:00.0909113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:25:02.5592778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:25:05.0119908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-25T19:25:07.4801885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:25:09.9328051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T19:25:12.4011603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:25:14.8541002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:25:17.3223637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:25:19.7807919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:25:22.2332610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:25:24.7173032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-25T19:25:27.1698788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.48,f,1252.57,M,684.91,F*23
2024-09-25T19:25:29.6224864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.48,f,1252.57,M,684.91,F*23
2024-09-25T19:25:32.0750738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.48,f,1252.57,M,684.91,F*23
2024-09-25T19:25:34.5277915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:25:36.9960850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:25:39.4487482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:25:41.9200197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:25:44.3791745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:25:46.8318189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:25:49.3001232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:25:51.7526927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.15,f,-6.75,M,-3.69,F*36
2024-09-25T19:25:54.2209711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.69,f,1203.86,M,658.28,F*20
2024-09-25T19:25:56.6736096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-25T19:25:59.1419373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:26:01.5945279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.54,f,1210.83,M,662.09,F*2B
2024-09-25T19:26:04.0629239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-25T19:26:06.5155576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.80,f,1202.68,M,657.63,F*2A
2024-09-25T19:26:08.9838479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:26:11.4363640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T19:26:13.8890709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T19:26:16.3600030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T19:26:18.8156908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-25T19:26:21.2839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:26:23.7405041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:26:26.1931328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:26:28.6614506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:26:31.1174637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.70,f,1203.26,M,657.95,F*25
2024-09-25T19:26:33.5736752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:26:36.0284411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-25T19:26:38.5007168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:26:40.9534574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-25T19:26:43.4216171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:26:45.8742562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-25T19:26:48.3424910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:26:50.7929651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.69,f,1210.27,M,661.78,F*2C
2024-09-25T19:26:53.2611904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:26:55.7295415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:26:58.1821871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:27:00.6504976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:27:03.1030424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:27:05.5557004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.53,f,-8.09,M,-4.42,F*3B
2024-09-25T19:27:08.0128657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.56,f,1205.65,M,659.26,F*25
2024-09-25T19:27:10.4811409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:27:12.9347434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:27:15.3932709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.97,f,1210.96,M,662.16,F*2E
2024-09-25T19:27:17.8711902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:27:20.3257691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:27:22.7811668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:27:25.2494778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T19:27:27.7022007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:27:30.1547422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:27:32.6230357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:27:35.0784675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:27:37.5311923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-25T19:27:39.9995085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-25T19:27:42.4548264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-25T19:27:44.9115313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:27:47.3796789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:27:49.8367031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.02,f,1250.29,M,683.67,F*23
2024-09-25T19:27:52.3050539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:27:54.7636867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:27:57.2163845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:27:59.6845103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:28:02.1372739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:28:04.5959529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-09-25T19:28:07.0676580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:28:09.5202289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:28:11.9728836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:28:14.4439878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:28:16.8964978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:28:19.3648414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:28:21.8174967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-25T19:28:24.2700000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:28:26.7328860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:28:29.2119436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:28:31.6603124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:28:34.1130659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-25T19:28:36.5812902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.79,f,1249.92,M,683.47,F*27
2024-09-25T19:28:39.0401877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:28:41.4929532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-25T19:28:43.9611456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:28:46.4137709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:28:48.8820772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:28:51.3347128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:28:53.8030668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:28:56.2711516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:28:58.7396007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:29:01.1765154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:29:03.6447528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.78,f,1249.92,M,683.46,F*27
2024-09-25T19:29:06.0974971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.13,f,1250.94,M,684.02,F*27
2024-09-25T19:29:08.5545827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:29:11.0257514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:29:13.4784882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-25T19:29:15.9466802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-09-25T19:29:18.3993625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-09-25T19:29:20.8676064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-09-25T19:29:23.3202074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-25T19:29:25.7765887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-25T19:29:28.2477412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-25T19:29:30.7019185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-09-25T19:29:33.1547335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-25T19:29:35.6232810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-09-25T19:29:38.0759722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:29:40.5441932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-09-25T19:29:42.9968541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-25T19:29:45.4650992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-25T19:29:47.9178361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-25T19:29:50.3860102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-25T19:29:52.8387046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.41,f,1247.37,M,682.07,F*22
2024-09-25T19:29:55.3068508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-25T19:29:57.7594614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-09-25T19:30:00.2278221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:30:02.6961570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-25T19:30:05.1644188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:30:07.6326223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-25T19:30:10.1321309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-25T19:30:12.6629081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-25T19:30:15.1311307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-25T19:30:17.5864315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.19,f,1207.98,M,660.53,F*23
2024-09-25T19:30:20.0547039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-25T19:30:22.5229625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-25T19:30:24.9621868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-25T19:30:27.4181606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:30:29.8864932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:30:32.4018879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-25T19:30:34.9014010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-09-25T19:30:37.4033986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-09-25T19:30:39.9186497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-09-25T19:30:42.4835894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-09-25T19:30:45.0454972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-09-25T19:30:47.5703241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-09-25T19:30:50.0897634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-25T19:30:52.6178978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-25T19:30:55.1017041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-25T19:30:57.5700545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.46,f,1213.85,M,663.74,F*29
2024-09-25T19:31:00.0383238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-09-25T19:31:02.5066380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-09-25T19:31:04.9436528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-09-25T19:31:07.4042997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:31:09.8713892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:31:12.3553386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:31:14.8551930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-09-25T19:31:17.4171280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-09-25T19:31:19.9479128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-09-25T19:31:22.5387247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-09-25T19:31:25.0911722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-09-25T19:31:27.6999868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-09-25T19:31:30.3298891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-09-25T19:31:32.9545468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-09-25T19:31:35.5632444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-09-25T19:31:38.2377870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-09-25T19:31:40.8823817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-25T19:31:43.5381623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.93,f,1345.36,M,735.65,F*2B
2024-09-25T19:31:46.2095009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-25T19:31:48.9433576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-25T19:31:51.6615479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.33,f,1370.48,M,749.39,F*21
2024-09-25T19:31:54.3640737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.24,f,1370.45,M,749.37,F*24
2024-09-25T19:31:57.0904830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-25T19:31:59.8711553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-25T19:32:02.6832327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-25T19:32:05.4639010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.50,f,1414.12,M,773.25,F*2D
2024-09-25T19:32:08.2468484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.50,f,1414.12,M,773.25,F*2D
2024-09-25T19:32:11.0900687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.50,f,1414.12,M,773.25,F*2D
2024-09-25T19:32:13.9489926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.31,f,1443.93,M,789.55,F*2C
2024-09-25T19:32:16.7921084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-09-25T19:32:19.7214801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-09-25T19:32:22.6114035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.68,f,1425.45,M,779.45,F*21
2024-09-25T19:32:25.4907360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.68,f,1425.45,M,779.45,F*21
2024-09-25T19:32:28.3414539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.68,f,1425.45,M,779.45,F*21
2024-09-25T19:32:31.1848238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.42,f,1447.32,M,791.40,F*22
2024-09-25T19:32:34.0435973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.42,f,1447.32,M,791.40,F*22
2024-09-25T19:32:36.9803906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.42,f,1447.32,M,791.40,F*22
2024-09-25T19:32:39.8704208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.42,f,1447.32,M,791.40,F*22
2024-09-25T19:32:42.7917379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.99,f,1422.80,M,778.00,F*21
2024-09-25T19:32:45.6819344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-09-25T19:32:48.5407152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-09-25T19:32:51.3683287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-09-25T19:32:54.2270303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-09-25T19:32:57.1483541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-09-25T19:33:00.0565401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.31,f,1430.22,M,782.05,F*22
2024-09-25T19:33:02.9701590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-25T19:33:05.8446308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-25T19:33:08.7190816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-09-25T19:33:11.5935500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-09-25T19:33:14.4679062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-09-25T19:33:17.4048757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-09-25T19:33:20.3260213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-09-25T19:33:23.2785449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-25T19:33:26.2623642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-25T19:33:29.1837613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-25T19:33:32.0893569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-09-25T19:33:34.9979660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-09-25T19:33:37.9505627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-09-25T19:33:40.9570665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-09-25T19:33:43.9433326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-09-25T19:33:46.9163804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-09-25T19:33:49.8533525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-09-25T19:33:52.7746695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.66,f,1447.09,M,791.28,F*2D
2024-09-25T19:33:55.7050012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-09-25T19:33:58.6106951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-09-25T19:34:01.4850892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-09-25T19:34:04.3700460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.60,f,1422.99,M,778.10,F*21
2024-09-25T19:34:07.2601171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-09-25T19:34:10.1032323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-09-25T19:34:12.9152196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-09-25T19:34:15.7471387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-09-25T19:34:18.6061159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-09-25T19:34:21.5047440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-25T19:34:24.3635072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-09-25T19:34:27.1776945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-09-25T19:34:29.9427893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-09-25T19:34:32.7234723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.76,f,1370.00,M,749.13,F*26
2024-09-25T19:34:35.5079250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.76,f,1370.00,M,749.13,F*26
2024-09-25T19:34:38.2501374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.76,f,1370.00,M,749.13,F*26
2024-09-25T19:34:40.9685683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-09-25T19:34:43.7179274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.03,f,1400.57,M,765.84,F*26
2024-09-25T19:34:46.5023682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-09-25T19:34:49.3298624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-09-25T19:34:52.1575852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.98,f,1422.80,M,778.00,F*20
2024-09-25T19:34:54.9537395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-09-25T19:34:57.8595487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-09-25T19:35:00.7183831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-09-25T19:35:03.5613113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-09-25T19:35:06.3647174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-09-25T19:35:09.1370355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.87,f,1424.60,M,778.98,F*22
2024-09-25T19:35:11.9489436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-09-25T19:35:14.7945221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-09-25T19:35:17.7002839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-09-25T19:35:20.5590515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.73,f,1447.11,M,791.29,F*21
2024-09-25T19:35:23.4044722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-09-25T19:35:26.3016081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-09-25T19:35:29.2072575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-09-25T19:35:32.0504807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.32,f,1411.32,M,771.72,F*27
2024-09-25T19:35:34.9561745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-09-25T19:35:37.7838079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-09-25T19:35:40.5999957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.56,f,1436.39,M,785.43,F*23
2024-09-25T19:35:43.4275115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-25T19:35:46.3366639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-25T19:35:49.1954775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-09-25T19:35:52.0575146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-25T19:35:54.9686207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-25T19:35:57.8743035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-25T19:36:00.7643186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.91,f,1465.76,M,801.48,F*29
2024-09-25T19:36:03.6580325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.91,f,1465.76,M,801.48,F*29
2024-09-25T19:36:06.6261639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.91,f,1465.76,M,801.48,F*29
2024-09-25T19:36:09.5630663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-09-25T19:36:12.5157053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-09-25T19:36:15.5306871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-09-25T19:36:18.4988938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-09-25T19:36:21.5452343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-09-25T19:36:24.5601947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-25T19:36:27.5910160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-25T19:36:30.5732802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.88,f,1511.16,M,826.31,F*25
2024-09-25T19:36:33.5417870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-09-25T19:36:36.5724309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.71,f,1491.30,M,815.45,F*25
2024-09-25T19:36:39.5874419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.63,f,1491.27,M,815.44,F*21
2024-09-25T19:36:42.5715868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.63,f,1491.27,M,815.44,F*21
2024-09-25T19:36:45.5495235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.24,f,1515.54,M,828.71,F*2C
2024-09-25T19:36:48.5489721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-09-25T19:36:51.5821260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-09-25T19:36:54.6283936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.90,f,1541.34,M,842.82,F*2A
2024-09-25T19:36:57.7058065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.92,f,1541.35,M,842.82,F*29
2024-09-25T19:37:00.8011024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-09-25T19:37:03.8943712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-09-25T19:37:06.9562436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-09-25T19:37:10.0069350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.03,f,1501.76,M,821.17,F*25
2024-09-25T19:37:13.0532288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-09-25T19:37:16.0719936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-09-25T19:37:19.0621190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.56,f,1476.62,M,807.43,F*20
2024-09-25T19:37:22.0676403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.56,f,1476.62,M,807.43,F*20
2024-09-25T19:37:25.0295241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-09-25T19:37:27.9845430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-09-25T19:37:30.9079729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-09-25T19:37:33.8296102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-09-25T19:37:36.7196760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-09-25T19:37:39.6096808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-09-25T19:37:42.4373353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-09-25T19:37:45.2648859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-09-25T19:37:48.0968244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-09-25T19:37:50.9432675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-09-25T19:37:53.7076609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-09-25T19:37:56.5234330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-09-25T19:37:59.3352720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-25T19:38:02.1159909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-25T19:38:04.8386298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-25T19:38:07.5642887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.60,f,1348.92,M,737.60,F*26
2024-09-25T19:38:10.3137538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.60,f,1348.92,M,737.60,F*26
2024-09-25T19:38:13.0163932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.60,f,1348.92,M,737.60,F*26
2024-09-25T19:38:15.7033794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.15,f,1321.96,M,722.86,F*27
2024-09-25T19:38:18.3801355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-09-25T19:38:21.0514845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-09-25T19:38:23.6916417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-09-25T19:38:26.3162511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-09-25T19:38:28.9491190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-09-25T19:38:31.5620831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-09-25T19:38:34.1865481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-09-25T19:38:36.7839804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-09-25T19:38:39.3643119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.46,f,1274.51,M,696.91,F*2C
2024-09-25T19:38:41.9732353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-09-25T19:38:44.5352655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-09-25T19:38:47.0502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-25T19:38:49.6123976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-09-25T19:38:52.1430768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-09-25T19:38:54.6113625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-09-25T19:38:57.0796674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.32,f,1214.73,M,664.22,F*27
2024-09-25T19:38:59.5479542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-25T19:39:02.0161576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T19:39:04.4531014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:39:06.9133293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-25T19:39:09.3807221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:39:11.8267890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T19:39:14.2950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T19:39:16.7498921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T19:39:19.2180715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-25T19:39:21.6708156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-09-25T19:39:24.1390277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.37,f,1251.32,M,684.23,F*2E
2024-09-25T19:39:26.5958278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-09-25T19:39:29.0996153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-09-25T19:39:31.6150079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-09-25T19:39:34.1769425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.61,f,1237.98,M,676.93,F*28
2024-09-25T19:39:36.7076685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-25T19:39:39.1916114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-25T19:39:41.6468379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.70,f,1259.04,M,688.45,F*2A
2024-09-25T19:39:44.1332107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-09-25T19:39:46.6326399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-09-25T19:39:49.1634493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.77,f,1240.77,M,678.46,F*28
2024-09-25T19:39:51.6982696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-09-25T19:39:54.1822501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-09-25T19:39:56.6417695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T19:39:59.1100125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-25T19:40:01.5782856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:40:04.0153053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:40:06.4836102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T19:40:08.9361896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:40:11.3887771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:40:13.8571585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T19:40:16.3097876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:40:18.7778901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:40:21.2307155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:40:23.6988793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:40:26.1516170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:40:28.6978518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:40:31.1817615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:40:33.6343924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-25T19:40:36.1184983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:40:38.4771327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T19:40:40.9142837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:40:43.3824518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:40:45.8507008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:40:48.3035137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:40:50.7560525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:40:53.2086554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-25T19:40:55.6769569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-25T19:40:58.1452446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-25T19:41:00.5978122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-25T19:41:03.0505233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.77,f,1210.59,M,661.96,F*2B
2024-09-25T19:41:05.5208273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:41:07.9914668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:41:10.4439900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:41:12.8966890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:41:15.3649901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:41:17.8233414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:41:20.2809785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:41:22.7335972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:41:25.2100821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:41:27.6783125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T19:41:30.1154277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:41:32.5836372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-25T19:41:35.0362757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:41:37.5044601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.31,f,1204.36,M,658.55,F*22
2024-09-25T19:41:39.9571846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-25T19:41:42.4254374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:41:44.8780543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:41:47.3337617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:41:49.7952269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:41:52.2633958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T19:41:54.7161213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:41:57.1843730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:41:59.6370559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:42:02.1052749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:42:04.5578960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T19:42:07.0105600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:42:09.4825786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.89,f,1206.06,M,659.48,F*2A
2024-09-25T19:42:11.9352646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.89,f,1206.06,M,659.48,F*2A
2024-09-25T19:42:14.4034555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.89,f,1206.06,M,659.48,F*2A
2024-09-25T19:42:16.8561358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.89,f,1206.06,M,659.48,F*2A
2024-09-25T19:42:19.3244119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.05,f,-7.94,M,-4.34,F*32
2024-09-25T19:42:21.7770626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.87,f,1247.20,M,681.98,F*28
2024-09-25T19:42:24.2377710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.14,f,1256.43,M,687.02,F*2B
2024-09-25T19:42:26.7372759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-09-25T19:42:29.2680599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-09-25T19:42:31.7987931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-09-25T19:42:34.3140422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-09-25T19:42:36.8916147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-09-25T19:42:39.4535973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-09-25T19:42:42.0019212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-09-25T19:42:44.5325654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-09-25T19:42:47.0226250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-09-25T19:42:49.5377790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-09-25T19:42:52.0372309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-09-25T19:42:54.4830971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-09-25T19:42:56.9201124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:42:59.3728272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:43:01.8410776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:43:04.2936965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-09-25T19:43:06.7619351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:43:09.2180338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:43:11.6864354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.63,f,1249.87,M,683.44,F*2B
2024-09-25T19:43:14.1546238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.69,f,1249.89,M,683.45,F*2E
2024-09-25T19:43:16.6698029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.69,f,1249.89,M,683.45,F*2E
2024-09-25T19:43:19.1868199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.01,f,1226.21,M,670.50,F*23
2024-09-25T19:43:21.6863795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-25T19:43:24.1568824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-25T19:43:26.5782644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.97,f,1210.66,M,662.00,F*25
2024-09-25T19:43:29.0311240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:43:31.4994431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:43:33.9677940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:43:36.4203190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:43:38.9042358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-25T19:43:41.3569538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:43:43.7962620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:43:46.2644463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:43:48.7171421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:43:51.1875067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:43:53.6403077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:43:56.1155869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:43:58.5612252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:44:01.0356616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:44:03.4881936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-25T19:44:05.9409722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:44:08.4044834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:44:10.8570226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:44:13.3285762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:44:15.7844171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T19:44:18.2371313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:44:20.7053379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-25T19:44:23.1580463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:44:25.6262807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-25T19:44:28.0788884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T19:44:30.5470522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:44:32.9998943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:44:35.4728414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:44:37.9253990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:44:40.3800205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-25T19:44:42.8326757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:44:45.3008139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:44:47.7691443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:44:50.2288947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:44:52.6815528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-25T19:44:55.1341820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-25T19:44:57.6023632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-25T19:45:00.0592805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-25T19:45:02.5120768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:45:04.9803244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-25T19:45:07.4419602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:45:09.9103018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:45:12.3665916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:45:14.8193640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:45:17.2875262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:45:19.7401603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:45:22.1927095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:45:24.6611068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-25T19:45:27.1292914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:45:29.5896991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-25T19:45:32.0422997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:45:34.5106353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:45:36.9632323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-25T19:45:39.4159122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-25T19:45:41.8841793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:45:44.3405914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-25T19:45:46.8115661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.64,f,1210.25,M,661.77,F*2C
2024-09-25T19:45:49.2797402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:45:51.7167703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-25T19:45:54.1870019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:45:56.6553044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:45:59.1079213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:46:01.5606242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-25T19:46:04.0131473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-09-25T19:46:06.4815376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.27,f,1250.07,M,683.54,F*2B
2024-09-25T19:46:08.9342162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-25T19:46:11.4492363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-25T19:46:13.9956343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-25T19:46:16.5108958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-25T19:46:19.0302069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-25T19:46:21.5609402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-25T19:46:24.1542215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-25T19:46:26.7199751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-25T19:46:29.3132024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.85,f,1303.58,M,712.81,F*2C
2024-09-25T19:46:31.8789263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.85,f,1303.58,M,712.81,F*2C
2024-09-25T19:46:34.5190309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.85,f,1303.58,M,712.81,F*2C
2024-09-25T19:46:37.1435688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-09-25T19:46:39.7467117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.66,f,1326.69,M,725.44,F*2E
2024-09-25T19:46:42.4094896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-09-25T19:46:45.1143634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-09-25T19:46:47.7707355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-09-25T19:46:50.4259413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-09-25T19:46:53.1440801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-09-25T19:46:55.8467226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.65,f,1367.23,M,747.61,F*28
2024-09-25T19:46:58.5493138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.63,f,1367.22,M,747.61,F*2F
2024-09-25T19:47:01.3143803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.63,f,1367.22,M,747.61,F*2F
2024-09-25T19:47:04.0481848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.90,f,1385.28,M,757.48,F*23
2024-09-25T19:47:06.7820303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-09-25T19:47:09.5821733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-09-25T19:47:12.3472607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-09-25T19:47:15.1308512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-09-25T19:47:17.9584625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-09-25T19:47:20.7808353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-09-25T19:47:23.5771651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-09-25T19:47:26.4671730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-09-25T19:47:29.3261013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-09-25T19:47:32.1962351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-09-25T19:47:35.0550108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-09-25T19:47:37.9491022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-09-25T19:47:40.8391701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.94,f,1465.77,M,801.49,F*2C
2024-09-25T19:47:43.7352699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-09-25T19:47:46.6742131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-09-25T19:47:49.6310716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-09-25T19:47:52.6149415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-09-25T19:47:55.5830979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-09-25T19:47:58.5356581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-09-25T19:48:01.5819264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-09-25T19:48:04.5993226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-09-25T19:48:07.6144009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-09-25T19:48:10.7139752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-09-25T19:48:13.7758627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.23,f,1547.54,M,846.20,F*2D
2024-09-25T19:48:16.8254717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-25T19:48:19.9401708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-09-25T19:48:23.0333190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-09-25T19:48:26.2201259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-09-25T19:48:29.3601248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.43,f,1591.19,M,870.07,F*29
2024-09-25T19:48:32.5196556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.47,f,1591.20,M,870.08,F*28
2024-09-25T19:48:35.7417081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.47,f,1591.20,M,870.08,F*28
2024-09-25T19:48:38.9286651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.89,f,1615.10,M,883.15,F*25
2024-09-25T19:48:42.1227963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.66,f,1623.87,M,887.94,F*27
2024-09-25T19:48:45.3751000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.66,f,1623.87,M,887.94,F*27
2024-09-25T19:48:48.6401818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.66,f,1623.87,M,887.94,F*27
2024-09-25T19:48:51.9010631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.92,f,1644.07,M,898.99,F*29
2024-09-25T19:48:55.1505359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.92,f,1644.07,M,898.99,F*29
2024-09-25T19:48:58.4856502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.92,f,1644.07,M,898.99,F*29
2024-09-25T19:49:01.7881836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.55,f,1667.42,M,911.76,F*29
2024-09-25T19:49:05.0843254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.55,f,1667.42,M,911.76,F*29
2024-09-25T19:49:08.4490070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.84,f,1685.50,M,921.64,F*27
2024-09-25T19:49:11.7921162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.91,f,1685.52,M,921.65,F*20
2024-09-25T19:49:15.1820375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.49,f,1704.59,M,932.08,F*2F
2024-09-25T19:49:18.5490287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.49,f,1704.59,M,932.08,F*2F
2024-09-25T19:49:21.9770393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.49,f,1704.59,M,932.08,F*2F
2024-09-25T19:49:25.4294438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.54,f,1727.46,M,944.59,F*20
2024-09-25T19:49:28.8506847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.54,f,1727.46,M,944.59,F*20
2024-09-25T19:49:31.6781059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.54,f,1727.46,M,944.59,F*20
2024-09-25T19:49:34.9957871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.54,f,1727.46,M,944.59,F*20
2024-09-25T19:49:38.3388203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-29.19,f,-8.90,M,-4.87,F*33
2024-09-25T19:49:41.6250291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.86,f,1248.11,M,682.48,F*2F
2024-09-25T19:49:44.9837980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T19:49:48.3737403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T19:49:51.8261731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-25T19:49:55.1692714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.20,f,1271.69,M,695.37,F*21
2024-09-25T19:49:58.5435931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-09-25T19:50:01.8602915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-09-25T19:50:05.2057445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.15,f,1292.09,M,706.52,F*28
2024-09-25T19:50:08.5959477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.16,f,1301.24,M,711.53,F*2D
2024-09-25T19:50:12.0329415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-25T19:50:15.5033141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-25T19:50:18.9714130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.74,f,1321.23,M,722.46,F*21
2024-09-25T19:50:22.4417112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.80,f,1321.25,M,722.47,F*2D
2024-09-25T19:50:25.9786497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.80,f,1321.25,M,722.47,F*2D
2024-09-25T19:50:29.5247917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-09-25T19:50:33.0552653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-09-25T19:50:36.6215740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-09-25T19:50:40.2331111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-09-25T19:50:43.8634965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-09-25T19:50:47.4721439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-09-25T19:50:51.1276128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-09-25T19:50:54.7987648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.57,f,1394.33,M,762.43,F*2C
2024-09-25T19:50:58.4699451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.61,f,1394.34,M,762.43,F*2E
2024-09-25T19:51:02.1879444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.61,f,1394.34,M,762.43,F*2E
2024-09-25T19:51:05.9059848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.35,f,1418.65,M,775.73,F*2C
2024-09-25T19:51:09.6708292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.35,f,1418.65,M,775.73,F*2C
2024-09-25T19:51:13.4539378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.35,f,1418.65,M,775.73,F*2C
2024-09-25T19:51:17.2435915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.59,f,1441.27,M,788.10,F*21
2024-09-25T19:51:21.0397732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.59,f,1441.27,M,788.10,F*21
2024-09-25T19:51:23.9142234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.59,f,1441.27,M,788.10,F*21
2024-09-25T19:51:26.8198071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.84,f,1466.04,M,801.64,F*24
2024-09-25T19:51:29.7367612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-09-25T19:51:32.6424449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-09-25T19:51:35.5818106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-09-25T19:51:38.5342380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-09-25T19:51:41.4868507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-09-25T19:51:44.4264954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-09-25T19:51:47.4415047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-09-25T19:51:50.4597668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-25T19:51:53.4599061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-25T19:51:56.4906858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-25T19:51:59.5370137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-25T19:52:02.5833464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.17,f,-6.45,M,-3.53,F*3D
2024-09-25T19:52:05.6452304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.55,f,1915.83,M,1047.59,F*17
2024-09-25T19:52:08.7071281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.35,f,1913.95,M,1046.56,F*1D
2024-09-25T19:52:11.7457251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.09,f,1917.52,M,1048.51,F*12
2024-09-25T19:52:15.1355921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.87,f,1922.03,M,1050.98,F*16
2024-09-25T19:52:18.5724537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.08,f,1918.44,M,1049.01,F*1A
2024-09-25T19:52:22.0093578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.74,f,1916.50,M,1047.96,F*18
2024-09-25T19:52:25.4304552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.62,f,1919.82,M,1049.77,F*10
2024-09-25T19:52:28.8362121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.78,f,1917.73,M,1048.63,F*16
2024-09-25T19:52:32.2418092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.27,f,1923.98,M,1052.04,F*1E
2024-09-25T19:52:35.6563910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.51,f,1925.27,M,1052.75,F*1F
2024-09-25T19:52:39.1088325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.84,f,1924.76,M,1052.47,F*11
2024-09-25T19:52:42.5458099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.94,f,1922.05,M,1050.99,F*13
2024-09-25T19:52:45.9513758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.63,f,1919.82,M,1049.77,F*11
2024-09-25T19:52:49.3726591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.21,f,1915.43,M,1047.37,F*11
2024-09-25T19:52:52.7990357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.31,f,1922.47,M,1051.22,F*19
2024-09-25T19:52:56.1956734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.86,f,1921.42,M,1050.64,F*14
2024-09-25T19:52:59.6227704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.85,f,1924.46,M,1052.31,F*15
2024-09-25T19:53:03.0440016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.42,f,1918.84,M,1049.24,F*1E
2024-09-25T19:53:06.4651423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.83,f,1924.15,M,1052.14,F*13
2024-09-25T19:53:09.8888299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.83,f,1924.15,M,1052.14,F*13
2024-09-25T19:53:13.3257360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.47,f,1942.94,M,1062.41,F*11
2024-09-25T19:53:16.7471546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.47,f,1942.94,M,1062.41,F*11
2024-09-25T19:53:20.1994817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.47,f,1942.94,M,1062.41,F*11
2024-09-25T19:53:23.6675977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.47,f,1942.94,M,1062.41,F*11
2024-09-25T19:53:27.1117105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.59,f,-8.41,M,-4.60,F*3C
2024-09-25T19:53:30.5954336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.01,f,1903.17,M,1040.67,F*1B
2024-09-25T19:53:33.9543444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-09-25T19:53:37.2377639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-09-25T19:53:40.5989785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-09-25T19:53:43.9475507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-09-25T19:53:47.2829151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.56,f,1877.74,M,1026.76,F*1B
2024-09-25T19:53:50.6300719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.11,f,1871.51,M,1023.35,F*19
2024-09-25T19:53:53.9831046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.15,f,1871.52,M,1023.36,F*1D
2024-09-25T19:53:57.3159448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.28,f,1874.91,M,1025.21,F*19
2024-09-25T19:54:00.6509107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.28,f,1874.91,M,1025.21,F*19
2024-09-25T19:54:03.9627448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.28,f,1874.91,M,1025.21,F*19
2024-09-25T19:54:07.3058697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.32,f,1887.73,M,1032.22,F*19
2024-09-25T19:54:10.6646155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.32,f,1887.73,M,1032.22,F*19
2024-09-25T19:54:14.0281966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.32,f,1887.73,M,1032.22,F*19
2024-09-25T19:54:17.3913321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.32,f,1887.73,M,1032.22,F*19
2024-09-25T19:54:20.7370636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.21,f,-8.29,M,-4.54,F*3A
2024-09-25T19:54:24.0957971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.14,f,1866.03,M,1020.36,F*19
2024-09-25T19:54:27.4545116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.38,M,1015.63,F*14
2024-09-25T19:54:30.7825605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.38,M,1015.63,F*14
2024-09-25T19:54:34.0787568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.38,M,1015.63,F*14
2024-09-25T19:54:37.3956996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-09-25T19:54:40.7232290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-09-25T19:54:43.9883217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-09-25T19:54:47.2735640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-09-25T19:54:50.5471757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-09-25T19:54:53.8590027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-09-25T19:54:57.1395726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-09-25T19:55:00.4246628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T19:55:03.7241696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T19:55:07.0204101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T19:55:10.3323334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T19:55:13.6442027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-25T19:55:16.9716498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-09-25T19:55:20.2736621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.28,f,1819.13,M,994.71,F*2E
2024-09-25T19:55:23.5074408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-25T19:55:26.7881037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-25T19:55:30.0686145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-09-25T19:55:33.3562671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.53,f,1819.21,M,994.76,F*24
2024-09-25T19:55:36.6204289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-09-25T19:55:39.9010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-09-25T19:55:43.1851674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-09-25T19:55:46.4500865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-09-25T19:55:49.7309036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-09-25T19:55:53.0370382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.42,f,1823.44,M,997.07,F*2F
2024-09-25T19:55:56.3176273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-25T19:55:59.5981559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-09-25T19:56:02.8632555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-09-25T19:56:06.1438579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.07,f,1818.15,M,994.18,F*26
2024-09-25T19:56:09.4400384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.77,f,1815.62,M,992.80,F*2B
2024-09-25T19:56:12.7207541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T19:56:15.9701096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-09-25T19:56:19.2819621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-09-25T19:56:22.5649222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.45,f,1810.65,M,990.07,F*22
2024-09-25T19:56:25.8455717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.21,f,1810.27,M,989.87,F*28
2024-09-25T19:56:29.1106481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-09-25T19:56:32.3756155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-09-25T19:56:35.6405923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-09-25T19:56:38.9368370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.38,f,1806.06,M,987.56,F*2B
2024-09-25T19:56:42.2330807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-09-25T19:56:45.5135410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.77,f,1801.60,M,985.13,F*22
2024-09-25T19:56:48.7786544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-09-25T19:56:52.0674842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-09-25T19:56:55.3438162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.16,f,1797.15,M,982.69,F*22
2024-09-25T19:56:58.6355882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.15,f,1795.01,M,981.52,F*23
2024-09-25T19:57:01.9006532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-09-25T19:57:05.1812290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-09-25T19:57:08.4617900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.52,f,1791.77,M,979.75,F*29
2024-09-25T19:57:11.7377158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.50,f,1789.94,M,978.75,F*24
2024-09-25T19:57:15.0182911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.07,f,1787.67,M,977.51,F*2B
2024-09-25T19:57:18.2988381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.08,f,1787.07,M,977.18,F*29
2024-09-25T19:57:21.5794789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.26,f,1785.90,M,976.54,F*29
2024-09-25T19:57:24.8600666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.83,f,1785.77,M,976.47,F*2C
2024-09-25T19:57:28.1394847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.76,f,1783.31,M,975.13,F*28
2024-09-25T19:57:31.4200648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.32,f,1782.57,M,974.72,F*26
2024-09-25T19:57:34.7006253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.88,f,1781.52,M,974.15,F*2C
2024-09-25T19:57:37.9813250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.33,f,1780.13,M,973.39,F*25
2024-09-25T19:57:41.2462788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.98,f,1778.81,M,972.66,F*21
2024-09-25T19:57:44.5293023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.46,f,1778.34,M,972.41,F*28
2024-09-25T19:57:47.8119907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.12,f,1774.28,M,970.19,F*23
2024-09-25T19:57:51.0964458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.46,f,1771.64,M,968.74,F*2D
2024-09-25T19:57:54.3772210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.72,f,1767.45,M,966.45,F*2F
2024-09-25T19:57:57.6576637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-09-25T19:58:00.9259755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-09-25T19:58:04.2251978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-09-25T19:58:07.5094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.71,f,1757.69,M,961.12,F*25
2024-09-25T19:58:10.7744497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.71,f,1757.39,M,960.95,F*2D
2024-09-25T19:58:14.0550203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-09-25T19:58:17.3357027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.44,f,1751.52,M,957.74,F*2A
2024-09-25T19:58:20.6318814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.70,f,1749.46,M,956.62,F*2F
2024-09-25T19:58:23.8969213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.92,f,1747.09,M,955.32,F*28
2024-09-25T19:58:27.1776059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-09-25T19:58:30.4582001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.50,f,1743.00,M,953.08,F*2F
2024-09-25T19:58:33.7387577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.82,f,1741.27,M,952.14,F*21
2024-09-25T19:58:37.0194426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.86,f,1739.76,M,951.31,F*2E
2024-09-25T19:58:40.3035252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-09-25T19:58:43.5685311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.67,f,1736.95,M,949.78,F*20
2024-09-25T19:58:46.8804879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.44,f,1735.05,M,948.74,F*2C
2024-09-25T19:58:50.1610047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-09-25T19:58:53.4179819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-09-25T19:58:56.7143522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.10,f,1732.21,M,947.18,F*29
2024-09-25T19:58:59.9949532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.39,f,1731.38,M,946.73,F*26
2024-09-25T19:59:03.2598526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.75,f,1730.88,M,946.46,F*25
2024-09-25T19:59:06.5404262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.03,f,1730.66,M,946.34,F*21
2024-09-25T19:59:09.8210777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.60,f,1728.70,M,945.27,F*22
2024-09-25T19:59:13.1017528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.08,f,1728.55,M,945.18,F*27
2024-09-25T19:59:16.3824528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.30,f,1728.61,M,945.22,F*22
2024-09-25T19:59:19.6629760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.82,f,1727.86,M,944.80,F*2C
2024-09-25T19:59:22.9320930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.23,f,1727.37,M,944.54,F*2B
2024-09-25T19:59:26.2127359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.76,f,1726.32,M,943.96,F*22
2024-09-25T19:59:29.4971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.42,f,1724.69,M,943.07,F*29
2024-09-25T19:59:32.7776916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-09-25T19:59:36.0548705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.48,f,1723.79,M,942.58,F*23
2024-09-25T19:59:39.3397240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.31,f,1724.04,M,942.72,F*2B
2024-09-25T19:59:42.6204638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.79,f,1722.97,M,942.13,F*28
2024-09-25T19:59:45.9038752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-09-25T19:59:49.1745738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.12,f,1720.33,M,940.69,F*21
2024-09-25T19:59:52.4582161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.96,f,1721.50,M,941.33,F*24
2024-09-25T19:59:55.7370106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.50,f,1720.14,M,940.58,F*27
2024-09-25T19:59:59.0332482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.22,f,1718.83,M,939.87,F*26
2024-09-25T20:00:02.6324074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.96,f,1718.76,M,939.83,F*26
2024-09-25T20:00:06.0848501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.23,f,1719.14,M,940.04,F*23
2024-09-25T20:00:09.5614568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.21,f,1718.22,M,939.54,F*2E
2024-09-25T20:00:12.9982979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.50,f,1717.70,M,939.25,F*24
2024-09-25T20:00:16.4633330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.06,f,1716.65,M,938.68,F*2D
2024-09-25T20:00:19.7440366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.86,f,1715.98,M,938.31,F*22
2024-09-25T20:00:23.1338650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.14,f,1716.98,M,938.86,F*2D
2024-09-25T20:00:26.5707352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.83,f,1715.97,M,938.31,F*28
2024-09-25T20:00:30.0075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.01,f,1714.50,M,937.50,F*2C
2024-09-25T20:00:33.4288551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.73,f,1714.42,M,937.46,F*2C
2024-09-25T20:00:36.8656558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.03,f,1714.81,M,937.67,F*25
2024-09-25T20:00:40.2920325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.35,f,1715.83,M,938.22,F*22
2024-09-25T20:00:43.7295570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.13,f,1714.54,M,937.52,F*29
2024-09-25T20:00:47.1662894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.52,f,1712.83,M,936.59,F*25
2024-09-25T20:00:50.5776123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.17,f,1714.25,M,937.36,F*28
2024-09-25T20:00:54.0144777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.06,f,1712.69,M,936.51,F*28
2024-09-25T20:00:57.4552762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.28,f,1711.54,M,935.88,F*22
2024-09-25T20:01:00.8787818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.94,f,1710.22,M,935.16,F*27
2024-09-25T20:01:04.3156222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.29,f,1709.41,M,934.72,F*26
2024-09-25T20:01:07.7401826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.72,f,1713.19,M,936.79,F*2D
2024-09-25T20:01:11.1790711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.02,f,1710.24,M,935.17,F*2E
2024-09-25T20:01:14.6080856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.81,f,1707.74,M,933.80,F*2C
2024-09-25T20:01:18.0136828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.03,f,1708.72,M,934.34,F*23
2024-09-25T20:01:21.4529521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.61,f,1707.37,M,933.60,F*28
2024-09-25T20:01:24.8742366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.02,f,1706.89,M,933.34,F*29
2024-09-25T20:01:28.2797417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.38,f,1707.00,M,933.40,F*23
2024-09-25T20:01:31.7009312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.56,f,1705.22,M,932.43,F*25
2024-09-25T20:01:35.1221552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.61,f,1703.41,M,931.43,F*2C
2024-09-25T20:01:38.5336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.97,f,1703.21,M,931.33,F*2B
2024-09-25T20:01:41.9393042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.30,f,1702.70,M,931.05,F*27
2024-09-25T20:01:45.3518405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.92,f,1701.06,M,930.15,F*2B
2024-09-25T20:01:48.7626909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.06,f,1699.28,M,929.18,F*25
2024-09-25T20:01:52.1682765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.21,f,1699.02,M,929.03,F*23
2024-09-25T20:01:55.5738364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.86,f,1698.91,M,928.98,F*21
2024-09-25T20:01:58.9794504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.68,f,1699.16,M,929.11,F*28
2024-09-25T20:02:02.3850714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.13,f,1698.39,M,928.69,F*20
2024-09-25T20:02:05.7905955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.41,f,1697.86,M,928.40,F*25
2024-09-25T20:02:09.2117616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.22,f,1696.58,M,927.70,F*29
2024-09-25T20:02:12.6017869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.01,f,1696.21,M,927.50,F*27
2024-09-25T20:02:15.9916825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.89,f,1697.70,M,928.32,F*25
2024-09-25T20:02:19.3909966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.42,f,1698.17,M,928.57,F*26
2024-09-25T20:02:22.7838920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.19,f,1696.88,M,927.86,F*24
2024-09-25T20:02:26.1893865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.61,f,1694.57,M,926.60,F*2F
2024-09-25T20:02:29.5950094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.34,f,1696.62,M,927.72,F*25
2024-09-25T20:02:33.0057850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-09-25T20:02:36.3956483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.85,f,1698.60,M,928.81,F*25
2024-09-25T20:02:39.8013081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.14,f,1695.95,M,927.36,F*2E
2024-09-25T20:02:43.1969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.65,f,1695.80,M,927.27,F*2B
2024-09-25T20:02:46.6024192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.29,f,1697.22,M,928.05,F*2D
2024-09-25T20:02:49.9944418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.02,f,1699.57,M,929.34,F*24
2024-09-25T20:02:53.3843626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.02,f,1699.27,M,929.17,F*21
2024-09-25T20:02:56.7899884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.01,f,1697.13,M,928.00,F*20
2024-09-25T20:03:00.2133945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.43,f,1698.17,M,928.57,F*27
2024-09-25T20:03:03.6059158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.56,f,1699.74,M,929.43,F*24
2024-09-25T20:03:07.0198979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.96,f,1699.55,M,929.33,F*2F
2024-09-25T20:03:10.4255417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.25,f,1698.42,M,928.71,F*20
2024-09-25T20:03:13.8310775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.38,f,1698.46,M,928.73,F*2A
2024-09-25T20:03:17.2366896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.20,f,1698.41,M,928.70,F*27
2024-09-25T20:03:20.6422782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.62,f,1699.15,M,929.10,F*20
2024-09-25T20:03:24.0514560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.98,f,1698.95,M,929.00,F*2A
2024-09-25T20:03:27.4608254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.47,f,1698.49,M,928.74,F*2A
2024-09-25T20:03:30.8663672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.63,f,1698.84,M,928.94,F*22
2024-09-25T20:03:34.2719449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.54,f,1699.42,M,929.26,F*23
2024-09-25T20:03:37.6775778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.68,f,1698.86,M,928.95,F*2A
2024-09-25T20:03:41.0987130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.03,f,1698.66,M,928.84,F*29
2024-09-25T20:03:44.5043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.28,f,1699.95,M,929.55,F*24
2024-09-25T20:03:47.9099146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.57,f,1699.74,M,929.43,F*25
2024-09-25T20:03:51.3154284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.75,f,1699.18,M,929.12,F*29
2024-09-25T20:03:54.7263473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.28,f,1699.95,M,929.55,F*24
2024-09-25T20:03:58.1374905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.96,f,1701.08,M,930.16,F*22
2024-09-25T20:04:01.5432732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.58,f,1702.18,M,930.76,F*20
2024-09-25T20:04:04.9644120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.93,f,1701.07,M,930.15,F*2B
2024-09-25T20:04:08.3698583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.47,f,1702.15,M,930.75,F*20
2024-09-25T20:04:11.7755104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.29,f,1703.92,M,931.71,F*26
2024-09-25T20:04:15.1811248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.29,f,1704.84,M,932.22,F*20
2024-09-25T20:04:18.5866467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.32,f,1704.84,M,932.22,F*2A
2024-09-25T20:04:22.0077621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.13,f,1704.48,M,932.02,F*2A
2024-09-25T20:04:25.4290498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.85,f,1705.01,M,932.31,F*28
2024-09-25T20:04:28.8405525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.29,f,1705.75,M,932.72,F*2F
2024-09-25T20:04:32.2681941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.31,f,1706.36,M,933.05,F*2D
2024-09-25T20:04:35.6894310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.71,f,1706.79,M,933.29,F*2D
2024-09-25T20:04:39.1080078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.36,f,1707.91,M,933.89,F*23
2024-09-25T20:04:42.5317562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.18,f,1708.46,M,934.20,F*28
2024-09-25T20:04:45.9517897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.71,f,1708.62,M,934.29,F*28
2024-09-25T20:04:49.3729201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.56,f,1709.79,M,934.93,F*2B
2024-09-25T20:04:52.7970219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-25T20:04:56.2203313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.78,f,1711.99,M,936.13,F*24
2024-09-25T20:04:59.6571177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.83,f,1712.31,M,936.30,F*21
2024-09-25T20:05:03.0804599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.78,f,1711.69,M,935.96,F*26
2024-09-25T20:05:06.5178999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.49,f,1713.43,M,936.92,F*2E
2024-09-25T20:05:09.9390803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.96,f,1714.18,M,937.33,F*2D
2024-09-25T20:05:13.3801891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.46,f,1714.33,M,937.41,F*2B
2024-09-25T20:05:16.8240749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.32,f,1715.82,M,938.22,F*24
2024-09-25T20:05:20.2453750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.96,f,1716.32,M,938.49,F*27
2024-09-25T20:05:23.6846158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.37,f,1716.14,M,938.39,F*2F
2024-09-25T20:05:27.1370388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.66,f,1717.75,M,939.28,F*29
2024-09-25T20:05:30.5769670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.71,f,1719.90,M,940.45,F*2F
2024-09-25T20:05:34.0136795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.88,f,1719.95,M,940.48,F*21
2024-09-25T20:05:37.4561078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.89,f,1719.95,M,940.48,F*20
2024-09-25T20:05:40.9086004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.81,f,1720.54,M,940.80,F*2D
2024-09-25T20:05:44.3610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.67,f,1724.15,M,942.78,F*22
2024-09-25T20:05:47.2913449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.60,f,1724.74,M,943.10,F*23
2024-09-25T20:05:50.5875833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.83,f,1724.51,M,942.97,F*28
2024-09-25T20:05:53.8732302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.90,f,1725.75,M,943.65,F*24
2024-09-25T20:05:57.1381934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.75,f,1727.53,M,944.62,F*2F
2024-09-25T20:06:00.4224892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.29,f,1728.61,M,945.21,F*29
2024-09-25T20:06:03.7034174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.07,f,1729.46,M,945.68,F*29
2024-09-25T20:06:06.9880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.75,f,1729.67,M,945.79,F*2F
2024-09-25T20:06:10.2687155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.57,f,1730.83,M,946.43,F*2B
2024-09-25T20:06:13.5492341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.47,f,1731.71,M,946.91,F*2F
2024-09-25T20:06:16.8298706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.46,f,1732.32,M,947.24,F*27
2024-09-25T20:06:20.1104554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.85,f,1733.35,M,947.81,F*24
2024-09-25T20:06:23.4066503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.25,f,1734.39,M,948.38,F*2F
2024-09-25T20:06:26.6873725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.41,f,1735.66,M,949.07,F*2F
2024-09-25T20:06:29.9522525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.87,f,1737.02,M,949.81,F*27
2024-09-25T20:06:33.2485262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.48,f,1738.12,M,950.41,F*2C
2024-09-25T20:06:36.5290942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-09-25T20:06:39.8075304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.13,f,1740.14,M,951.52,F*23
2024-09-25T20:06:43.0881940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.03,f,1741.64,M,952.34,F*2B
2024-09-25T20:06:46.3689832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.07,f,1742.87,M,953.01,F*2A
2024-09-25T20:06:49.6653022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.61,f,1743.34,M,953.27,F*26
2024-09-25T20:06:52.9435083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.68,f,1744.58,M,953.95,F*22
2024-09-25T20:06:56.2138859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.11,f,1746.84,M,955.18,F*2F
2024-09-25T20:06:59.4944401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.26,f,1748.72,M,956.21,F*23
2024-09-25T20:07:02.7788317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.13,f,1749.90,M,956.85,F*27
2024-09-25T20:07:06.0594161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.51,f,1752.45,M,958.25,F*2F
2024-09-25T20:07:09.3431073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.56,f,1754.30,M,959.26,F*23
2024-09-25T20:07:12.6237530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.19,f,1753.88,M,959.03,F*2A
2024-09-25T20:07:15.9043989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.41,f,1755.16,M,959.74,F*2A
2024-09-25T20:07:19.1849136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.84,f,1756.82,M,960.64,F*2E
2024-09-25T20:07:22.4560672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.11,f,1759.03,M,961.85,F*29
2024-09-25T20:07:25.7437648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.67,f,1759.82,M,962.28,F*27
2024-09-25T20:07:29.0555697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.42,f,1759.74,M,962.24,F*25
2024-09-25T20:07:32.3361151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.01,f,1761.44,M,963.17,F*21
2024-09-25T20:07:35.6012010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.87,f,1764.75,M,964.98,F*27
2024-09-25T20:07:38.8817150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.16,f,1766.36,M,965.86,F*29
2024-09-25T20:07:42.1699260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.16,f,1767.28,M,966.36,F*22
2024-09-25T20:07:45.4661064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.70,f,1768.97,M,967.28,F*2A
2024-09-25T20:07:48.7311177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.52,f,1770.74,M,968.25,F*26
2024-09-25T20:07:52.0296815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.08,f,1772.74,M,969.35,F*25
2024-09-25T20:07:55.2972645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.74,f,1776.29,M,971.29,F*24
2024-09-25T20:07:58.5778985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.92,f,1779.09,M,972.82,F*23
2024-09-25T20:08:01.8585650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.50,f,1778.96,M,972.75,F*22
2024-09-25T20:08:05.1704490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.02,f,1780.95,M,973.84,F*2C
2024-09-25T20:08:08.4428592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.65,f,1782.97,M,974.94,F*21
2024-09-25T20:08:11.7078795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.03,f,1786.44,M,976.84,F*22
2024-09-25T20:08:14.9851793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.23,f,1788.64,M,978.04,F*23
2024-09-25T20:08:18.2846551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.37,f,1790.20,M,978.89,F*20
2024-09-25T20:08:21.5653855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.76,f,1792.46,M,980.13,F*2F
2024-09-25T20:08:24.8362440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.44,f,1794.80,M,981.41,F*2C
2024-09-25T20:08:28.1168104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.82,f,1795.83,M,981.97,F*27
2024-09-25T20:08:31.4241590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.33,f,1797.51,M,982.89,F*2A
2024-09-25T20:08:34.6938408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.58,f,1799.71,M,984.10,F*26
2024-09-25T20:08:37.9588620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.93,f,1801.65,M,985.15,F*2B
2024-09-25T20:08:41.2411999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.94,f,1801.04,M,984.82,F*2D
2024-09-25T20:08:44.5445598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.70,f,1800.97,M,984.78,F*29
2024-09-25T20:08:47.8463283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.17,f,1804.16,M,986.53,F*2E
2024-09-25T20:08:51.0996686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.13,f,1806.28,M,987.69,F*21
2024-09-25T20:08:54.3676561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.13,f,1806.28,M,987.69,F*21
2024-09-25T20:08:57.6639509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.68,f,1805.84,M,987.45,F*24
2024-09-25T20:09:00.9604278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.80,f,1808.93,M,989.13,F*25
2024-09-25T20:09:04.2252813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.04,f,1811.44,M,990.51,F*25
2024-09-25T20:09:07.4987790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.22,f,1812.41,M,991.04,F*23
2024-09-25T20:09:10.7950325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.09,f,1811.76,M,990.68,F*24
2024-09-25T20:09:14.0818818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.09,f,1813.59,M,991.68,F*2F
2024-09-25T20:09:17.3561246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.41,f,1815.82,M,992.90,F*20
2024-09-25T20:09:20.6367661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.80,f,1820.20,M,995.30,F*2A
2024-09-25T20:09:23.9083964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.43,f,1821.92,M,996.24,F*2D
2024-09-25T20:09:27.2046402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.86,f,1820.22,M,995.31,F*2F
2024-09-25T20:09:30.4851775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.86,f,1820.22,M,995.31,F*2F
2024-09-25T20:09:33.7531409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.65,f,1828.69,M,999.94,F*20
2024-09-25T20:09:37.0363782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.30,f,1832.24,M,1001.88,F*1C
2024-09-25T20:09:40.3195430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.24,f,1838.63,M,1005.37,F*11
2024-09-25T20:09:43.6042969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.08,f,1837.97,M,1005.01,F*1C
2024-09-25T20:09:46.9242270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.11,f,1837.37,M,1004.68,F*19
2024-09-25T20:09:50.1953301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.25,f,1840.76,M,1006.54,F*16
2024-09-25T20:09:53.4490964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.76,f,1842.14,M,1007.29,F*10
2024-09-25T20:09:56.7296488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.01,f,1844.04,M,1008.34,F*16
2024-09-25T20:10:00.0257695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.65,f,1843.33,M,1007.94,F*14
2024-09-25T20:10:03.3063346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.92,f,1842.80,M,1007.65,F*19
2024-09-25T20:10:06.5752641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.32,f,1844.44,M,1008.55,F*14
2024-09-25T20:10:09.8481778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.84,f,1847.04,M,1009.97,F*19
2024-09-25T20:10:13.1444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.01,f,1846.79,M,1009.83,F*1A
2024-09-25T20:10:16.4406370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.58,f,1847.57,M,1010.26,F*17
2024-09-25T20:10:19.7368907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.06,f,1847.72,M,1010.34,F*1B
2024-09-25T20:10:23.0174270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.05,f,1848.63,M,1010.84,F*1B
2024-09-25T20:10:26.3221601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.28,f,1848.39,M,1010.71,F*10
2024-09-25T20:10:29.6342233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.40,f,1849.34,M,1011.23,F*17
2024-09-25T20:10:32.9329347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.60,f,1850.93,M,1012.10,F*17
2024-09-25T20:10:36.2135140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.88,f,1851.01,M,1012.15,F*1E
2024-09-25T20:10:39.5298096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.50,f,1850.59,M,1011.92,F*18
2024-09-25T20:10:42.8163095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.28,f,1851.14,M,1012.21,F*16
2024-09-25T20:10:46.0968747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.29,f,1851.14,M,1012.21,F*17
2024-09-25T20:10:49.4086228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.36,f,1852.07,M,1012.73,F*1A
2024-09-25T20:10:52.7049151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.49,f,1853.94,M,1013.75,F*15
2024-09-25T20:10:55.9885514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.03,f,1854.41,M,1014.00,F*17
2024-09-25T20:10:59.3002400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.35,f,1853.29,M,1013.39,F*12
2024-09-25T20:11:02.6278328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.14,f,1852.92,M,1013.19,F*14
2024-09-25T20:11:05.8988567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.19,f,1855.37,M,1014.53,F*19
2024-09-25T20:11:09.1950962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.86,f,1856.80,M,1015.31,F*12
2024-09-25T20:11:12.5265945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.11,f,1856.27,M,1015.02,F*10
2024-09-25T20:11:15.8418216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.21,f,1855.69,M,1014.70,F*17
2024-09-25T20:11:19.1568157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.76,f,1857.07,M,1015.46,F*10
2024-09-25T20:11:22.4532232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.02,f,1858.37,M,1016.17,F*1D
2024-09-25T20:11:25.7748937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.59,f,1857.94,M,1015.93,F*18
2024-09-25T20:11:29.1021926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.34,f,1859.08,M,1016.56,F*1E
2024-09-25T20:11:32.4037528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.31,f,1859.98,M,1017.05,F*16
2024-09-25T20:11:35.7025419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.28,f,1863.63,M,1019.05,F*1A
2024-09-25T20:11:39.0162510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.12,f,1862.37,M,1018.35,F*15
2024-09-25T20:11:42.3630509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.25,f,1859.97,M,1017.04,F*1D
2024-09-25T20:11:45.6666956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.00,f,1860.81,M,1017.50,F*11
2024-09-25T20:11:48.9684827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.07,f,1864.79,M,1019.68,F*1C
2024-09-25T20:11:52.2802800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.13,f,1863.89,M,1019.19,F*1A
2024-09-25T20:11:55.6273273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.09,f,1863.27,M,1018.85,F*17
2024-09-25T20:11:58.9392906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.89,f,1862.90,M,1018.65,F*1E
2024-09-25T20:12:02.2752347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.74,f,1863.16,M,1018.79,F*1D
2024-09-25T20:12:05.6182478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.91,f,1864.13,M,1019.32,F*1D
2024-09-25T20:12:08.9507192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.80,f,1865.01,M,1019.80,F*1B
2024-09-25T20:12:12.2937161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.17,f,1864.82,M,1019.69,F*18
2024-09-25T20:12:15.6389063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.23,f,1865.45,M,1020.04,F*1F
2024-09-25T20:12:18.9557798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.28,f,1864.85,M,1019.71,F*1A
2024-09-25T20:12:22.2862457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.07,f,1865.40,M,1020.01,F*19
2024-09-25T20:12:25.6140005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.21,f,1867.57,M,1021.20,F*1C
2024-09-25T20:12:28.9258840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.46,f,1869.17,M,1022.08,F*1A
2024-09-25T20:12:32.2576831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.82,f,1870.20,M,1022.64,F*13
2024-09-25T20:12:35.6189067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.26,f,1870.94,M,1023.04,F*18
2024-09-25T20:12:38.9463430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-09-25T20:12:42.2919132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.00,f,1873.30,M,1024.33,F*1B
2024-09-25T20:12:45.6213068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.12,f,1879.43,M,1027.69,F*18
2024-09-25T20:12:48.9669263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.88,f,1879.06,M,1027.48,F*1B
2024-09-25T20:12:52.2974246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.34,f,1883.77,M,1030.06,F*19
2024-09-25T20:12:55.6561233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.39,f,1882.26,M,1029.23,F*14
2024-09-25T20:12:59.0052828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.39,f,1882.26,M,1029.23,F*14
2024-09-25T20:13:02.3795976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.39,f,1882.26,M,1029.23,F*14
2024-09-25T20:13:05.7382815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.67,f,1907.34,M,1042.94,F*12
2024-09-25T20:13:09.0813539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.67,f,1907.34,M,1042.94,F*12
2024-09-25T20:13:12.4868559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.96,f,1927.24,M,1053.83,F*1A
2024-09-25T20:13:15.8925291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.25,f,1928.24,M,1054.38,F*1E
2024-09-25T20:13:19.3232451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-09-25T20:13:22.7506869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.89,f,1924.47,M,1052.31,F*18
2024-09-25T20:13:26.1718801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-09-25T20:13:29.6085880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.47,f,1922.21,M,1051.08,F*11
2024-09-25T20:13:33.0298045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-09-25T20:13:36.4566659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.25,f,1917.88,M,1048.71,F*1A
2024-09-25T20:13:39.8777029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.72,f,1918.63,M,1049.12,F*10
2024-09-25T20:13:43.3019214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.81,f,1919.57,M,1049.64,F*18
2024-09-25T20:13:46.7290259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.49,f,1918.25,M,1048.91,F*17
2024-09-25T20:13:50.1690746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.45,f,1915.80,M,1047.57,F*1B
2024-09-25T20:13:53.5901767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.25,f,1915.13,M,1047.21,F*10
2024-09-25T20:13:56.9805220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.25,f,1915.13,M,1047.21,F*10
2024-09-25T20:14:00.4174419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.25,f,1915.13,M,1047.21,F*10
2024-09-25T20:14:03.8229244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.14,f,1933.69,M,1057.36,F*16
2024-09-25T20:14:07.2014135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.14,f,1933.69,M,1057.36,F*16
2024-09-25T20:14:10.6404615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.59,f,1953.03,M,1067.93,F*19
2024-09-25T20:14:14.0717780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.59,f,1953.03,M,1067.93,F*19
2024-09-25T20:14:17.5555356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.71,f,1933.56,M,1057.28,F*11
2024-09-25T20:14:21.0313612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.71,f,1933.56,M,1057.28,F*11
2024-09-25T20:14:24.4710317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.08,f,1919.96,M,1049.85,F*15
2024-09-25T20:14:27.9345151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.30,f,1919.11,M,1049.38,F*18
2024-09-25T20:14:31.3791248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.07,f,1915.99,M,1047.68,F*1A
2024-09-25T20:14:34.8003006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.12,f,1915.40,M,1047.35,F*10
2024-09-25T20:14:38.2012611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.37,f,1915.78,M,1047.56,F*18
2024-09-25T20:14:41.5936517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.83,f,1913.79,M,1046.47,F*13
2024-09-25T20:14:45.0061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.83,f,1913.79,M,1046.47,F*13
2024-09-25T20:14:48.4272735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.83,f,1913.79,M,1046.47,F*13
2024-09-25T20:14:51.8327734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.56,f,1912.79,M,1045.93,F*1D
2024-09-25T20:14:55.2384332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.56,f,1912.79,M,1045.93,F*1D
2024-09-25T20:14:58.6307579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.56,f,1912.79,M,1045.93,F*1D
2024-09-25T20:15:02.0362964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.56,f,1912.79,M,1045.93,F*1D
2024-09-25T20:15:05.4574207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.58,f,-7.80,M,-4.26,F*3F
2024-09-25T20:15:08.8318274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.55,f,1863.41,M,1018.92,F*18
2024-09-25T20:15:12.1896033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.72,f,1861.63,M,1017.95,F*12
2024-09-25T20:15:15.4882142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.55,f,1858.84,M,1016.42,F*18
2024-09-25T20:15:18.8041445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.12,f,1856.57,M,1015.19,F*1F
2024-09-25T20:15:22.1159684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.24,f,1855.70,M,1014.71,F*1B
2024-09-25T20:15:25.4355176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.71,f,1855.53,M,1014.62,F*17
2024-09-25T20:15:28.7473192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.19,f,1853.85,M,1013.70,F*15
2024-09-25T20:15:32.0436417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.60,f,1852.45,M,1012.93,F*10
2024-09-25T20:15:35.3411270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.32,f,1849.32,M,1011.22,F*15
2024-09-25T20:15:38.6061383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.73,f,1849.14,M,1011.12,F*16
2024-09-25T20:15:41.9023454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.51,f,1850.90,M,1012.09,F*1E
2024-09-25T20:15:45.1769825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.76,f,1849.45,M,1011.29,F*1E
2024-09-25T20:15:48.4889170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.35,f,1846.28,M,1009.56,F*1F
2024-09-25T20:15:51.7922948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.09,f,1845.59,M,1009.18,F*1D
2024-09-25T20:15:55.0573074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.19,f,1846.23,M,1009.53,F*1F
2024-09-25T20:15:58.3557696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.52,f,1845.42,M,1009.09,F*18
2024-09-25T20:16:01.6427405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.29,f,1844.13,M,1008.38,F*16
2024-09-25T20:16:04.9388936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.39,f,1842.63,M,1007.56,F*15
2024-09-25T20:16:08.2194533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.08,f,1841.02,M,1006.68,F*1A
2024-09-25T20:16:11.5000657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.05,f,1841.01,M,1006.68,F*14
2024-09-25T20:16:14.7650633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.70,f,1841.21,M,1006.78,F*15
2024-09-25T20:16:18.0456114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-09-25T20:16:21.3418612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.08,f,1837.66,M,1004.85,F*17
2024-09-25T20:16:24.6122187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.43,f,1838.07,M,1005.07,F*13
2024-09-25T20:16:27.8927748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.99,f,1838.25,M,1005.17,F*15
2024-09-25T20:16:31.1732436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.88,f,1837.30,M,1004.65,F*1C
2024-09-25T20:16:34.4418876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.12,f,1836.15,M,1004.02,F*1B
2024-09-25T20:16:37.7384717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.58,f,1835.38,M,1003.60,F*1F
2024-09-25T20:16:41.0034477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.06,f,1834.61,M,1003.18,F*1D
2024-09-25T20:16:44.2753766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.35,f,1834.70,M,1003.23,F*15
2024-09-25T20:16:47.5558970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.54,f,1833.84,M,1002.76,F*10
2024-09-25T20:16:50.8365868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.24,f,1832.23,M,1001.87,F*11
2024-09-25T20:16:54.1328226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.77,f,1830.25,M,1000.80,F*11
2024-09-25T20:16:57.4001328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.82,f,1828.44,M,999.80,F*22
2024-09-25T20:17:00.6700087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.61,f,1829.60,M,1000.44,F*11
2024-09-25T20:17:03.9506485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.27,f,1829.49,M,1000.38,F*13
2024-09-25T20:17:07.2493058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.36,f,1827.38,M,999.23,F*2D
2024-09-25T20:17:10.5299107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.84,f,1826.01,M,998.47,F*29
2024-09-25T20:17:13.7948830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.18,f,1825.20,M,998.03,F*25
2024-09-25T20:17:17.0754839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.79,f,1825.99,M,998.46,F*28
2024-09-25T20:17:20.3560759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.00,f,1825.75,M,998.33,F*26
2024-09-25T20:17:23.6290139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.73,f,1824.14,M,997.45,F*2F
2024-09-25T20:17:26.9119623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.65,f,1821.68,M,996.11,F*2B
2024-09-25T20:17:30.1925963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.98,f,1821.48,M,996.00,F*28
2024-09-25T20:17:33.4731893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.53,f,1821.04,M,995.76,F*24
2024-09-25T20:17:36.7471450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.33,f,1821.28,M,995.89,F*2D
2024-09-25T20:17:40.0299680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.31,f,1820.67,M,995.55,F*22
2024-09-25T20:17:43.3041394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.82,f,1818.99,M,994.64,F*26
2024-09-25T20:17:46.5847486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.60,f,1818.31,M,994.27,F*2D
2024-09-25T20:17:49.8653214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.22,f,1818.50,M,994.37,F*2E
2024-09-25T20:17:53.1459019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.34,f,1818.23,M,994.22,F*2A
2024-09-25T20:17:56.4265403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-09-25T20:17:59.7095654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-09-25T20:18:02.9746289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C
2024-09-25T20:18:06.2602908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.68,f,1814.38,M,992.11,F*27
2024-09-25T20:18:09.5408335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.60,f,1813.13,M,991.43,F*2E
2024-09-25T20:18:12.8121812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.66,f,1812.24,M,990.94,F*2B
2024-09-25T20:18:16.0917114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.28,f,1811.21,M,990.38,F*26
2024-09-25T20:18:19.3723137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.36,f,1809.71,M,989.56,F*27
2024-09-25T20:18:22.6527469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.96,f,1810.20,M,989.83,F*26
2024-09-25T20:18:25.9334671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.32,f,1809.69,M,989.55,F*29
2024-09-25T20:18:29.3448316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.74,f,1807.69,M,988.46,F*21
2024-09-25T20:18:32.5005126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.73,f,1805.86,M,987.46,F*2F
2024-09-25T20:18:35.7654740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.90,f,1804.99,M,986.98,F*2A
2024-09-25T20:18:39.0461560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.11,f,1804.45,M,986.69,F*2D
2024-09-25T20:18:42.3266944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.28,f,1804.20,M,986.55,F*21
2024-09-25T20:18:45.6115144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.82,f,1802.23,M,985.47,F*2F
2024-09-25T20:18:48.8852469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.93,f,1800.74,M,984.65,F*2A
2024-09-25T20:18:52.1678412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.10,f,1799.87,M,984.18,F*2A
2024-09-25T20:18:55.4327929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.84,f,1798.57,M,983.47,F*23
2024-09-25T20:18:58.7290032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.22,f,1798.39,M,983.37,F*20
2024-09-25T20:19:02.0095877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.96,f,1795.87,M,981.99,F*28
2024-09-25T20:19:05.2745395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.22,f,1795.03,M,981.54,F*23
2024-09-25T20:19:08.5551681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.02,f,1796.50,M,982.34,F*2D
2024-09-25T20:19:11.8357663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.75,f,1795.81,M,981.96,F*2C
2024-09-25T20:19:15.1320883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.41,f,1793.57,M,980.73,F*28
2024-09-25T20:19:18.4010094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.64,f,1789.07,M,978.27,F*24
2024-09-25T20:19:21.6683541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.30,f,1791.10,M,979.38,F*2B
2024-09-25T20:19:24.9490120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.00,f,1769.67,M,967.67,F*2D
2024-09-25T20:19:28.2319377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.00,f,1769.67,M,967.67,F*2D
2024-09-25T20:19:31.5085131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.00,f,1769.67,M,967.67,F*2D
2024-09-25T20:19:34.7735184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.00,f,1769.67,M,967.67,F*2D
2024-09-25T20:19:38.0745986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.85,f,-7.88,M,-4.31,F*31
2024-09-25T20:19:41.3552294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.42,f,1713.41,M,936.90,F*25
2024-09-25T20:19:44.6357847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-09-25T20:19:47.9788914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-09-25T20:19:50.7344896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.10,f,1688.32,M,923.18,F*2B
2024-09-25T20:19:54.1349059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.08,f,1688.31,M,923.18,F*21
2024-09-25T20:19:57.4937646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-09-25T20:20:00.9539844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-09-25T20:20:04.5470546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.41,f,-8.36,M,-4.57,F*31
2024-09-25T20:20:07.9332882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.07,f,1648.38,M,901.35,F*27
2024-09-25T20:20:11.3342076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-09-25T20:20:14.6461270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-09-25T20:20:17.9579153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-09-25T20:20:21.2418863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.98,f,1629.15,M,890.83,F*22
2024-09-25T20:20:24.5223499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-09-25T20:20:27.8075279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-09-25T20:20:31.0880669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-09-25T20:20:34.3530505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-09-25T20:20:37.6337303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.14,f,1604.81,M,877.52,F*23
2024-09-25T20:20:40.8674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-09-25T20:20:44.1010712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-09-25T20:20:47.3349929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-09-25T20:20:50.0062318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.81,f,1621.78,M,886.80,F*2F
2024-09-25T20:20:53.2244172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.82,f,1621.79,M,886.80,F*2D
2024-09-25T20:20:56.5050467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.82,f,1621.79,M,886.80,F*2D
2024-09-25T20:20:59.6699094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.97,f,1593.18,M,871.16,F*24
2024-09-25T20:21:02.8607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-09-25T20:21:06.0475650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-09-25T20:21:09.2032907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.61,f,1595.81,M,872.60,F*2B
2024-09-25T20:21:12.3902080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.07,f,1586.50,M,867.51,F*20
2024-09-25T20:21:15.5770182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.69,f,1586.39,M,867.45,F*23
2024-09-25T20:21:18.7170820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-09-25T20:21:21.8726066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-09-25T20:21:25.0437531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-09-25T20:21:28.2151596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-09-25T20:21:31.3904133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.14,f,1584.09,M,866.19,F*29
2024-09-25T20:21:34.5460061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-09-25T20:21:37.8265869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-09-25T20:21:40.9040640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-09-25T20:21:44.0819947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-09-25T20:21:47.2687651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-25T20:21:50.4244549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-09-25T20:21:53.5842075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.59,f,1579.04,M,863.43,F*23
2024-09-25T20:21:56.7867155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.16,f,1576.78,M,862.19,F*2E
2024-09-25T20:21:59.9639860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.40,f,1577.16,M,862.40,F*2F
2024-09-25T20:22:03.1082940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-09-25T20:22:06.2482656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-09-25T20:22:09.4037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-09-25T20:22:12.5906365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-09-25T20:22:15.7463816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-09-25T20:22:18.9176229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-09-25T20:22:22.0733557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-09-25T20:22:25.2313884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-09-25T20:22:28.4183182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-09-25T20:22:31.5583312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-09-25T20:22:34.7515500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-09-25T20:22:37.9383967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-09-25T20:22:41.0940256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-09-25T20:22:44.2901935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-09-25T20:22:47.4770322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-09-25T20:22:50.6169527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-09-25T20:22:53.7414506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.22,f,1603.62,M,876.87,F*21
2024-09-25T20:22:56.9153585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.22,f,1603.62,M,876.87,F*21
2024-09-25T20:23:00.1178038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-09-25T20:23:03.3516855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-09-25T20:23:06.5752640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-09-25T20:23:09.7813634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-09-25T20:23:12.9864586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-09-25T20:23:16.1732887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-09-25T20:23:19.3133413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-09-25T20:23:22.5158772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-09-25T20:23:25.7183221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-09-25T20:23:28.9363401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.26,f,1589.61,M,869.21,F*26
2024-09-25T20:23:32.1075029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-09-25T20:23:35.2944398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.04,f,1583.75,M,866.01,F*2C
2024-09-25T20:23:38.4344849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-09-25T20:23:41.6212996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.14,f,1590.18,M,869.52,F*27
2024-09-25T20:23:44.7928079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-09-25T20:23:47.9798978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.00,f,1591.67,M,870.33,F*22
2024-09-25T20:23:51.1665432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-25T20:23:54.3405308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-09-25T20:23:57.5116431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.56,f,1607.69,M,879.09,F*20
2024-09-25T20:24:00.6830908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.72,f,1603.16,M,876.62,F*27
2024-09-25T20:24:03.8547004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-09-25T20:24:07.0589025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-09-25T20:24:10.2302072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-09-25T20:24:13.4665694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.47,f,1606.74,M,878.58,F*2D
2024-09-25T20:24:16.6578187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-09-25T20:24:19.8603659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.58,f,1609.52,M,880.10,F*2D
2024-09-25T20:24:23.0628945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.80,f,1609.59,M,880.13,F*20
2024-09-25T20:24:26.2341535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.47,f,1606.74,M,878.58,F*2D
2024-09-25T20:24:29.4088462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-09-25T20:24:32.6299493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.91,f,1609.32,M,879.98,F*2E
2024-09-25T20:24:35.8168461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.33,f,1609.14,M,879.89,F*22
2024-09-25T20:24:38.9724336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-09-25T20:24:42.1484073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.99,f,1608.43,M,879.50,F*2A
2024-09-25T20:24:45.3229004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-09-25T20:24:48.5097238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-09-25T20:24:51.6929237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-09-25T20:24:54.8744661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-09-25T20:24:58.0504863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-09-25T20:25:01.2155135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-09-25T20:25:04.4335832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.17,f,1697.18,M,928.03,F*2F
2024-09-25T20:25:07.6085848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.08,f,1681.91,M,919.68,F*2F
2024-09-25T20:25:10.7849739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.08,f,1681.91,M,919.68,F*2F
2024-09-25T20:25:13.9505248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.91,f,1695.88,M,927.32,F*2C
2024-09-25T20:25:17.2084707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.50,f,1702.46,M,930.92,F*28
2024-09-25T20:25:20.6921089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.53,f,1702.47,M,930.92,F*2A
2024-09-25T20:25:24.0976266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.50,f,1702.46,M,930.92,F*28
2024-09-25T20:25:27.4876399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.90,f,1683.07,M,920.32,F*2C
2024-09-25T20:25:30.8463260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-09-25T20:25:34.2050833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-09-25T20:25:37.5647558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-09-25T20:25:40.9068471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-09-25T20:25:44.2689204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.33,f,1695.09,M,926.89,F*2E
2024-09-25T20:25:47.6073910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.33,f,1695.09,M,926.89,F*2E
2024-09-25T20:25:50.9972287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.33,f,1695.09,M,926.89,F*2E
2024-09-25T20:25:54.4028819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.32,f,1717.95,M,939.39,F*25
2024-09-25T20:25:57.8084769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.25,f,1717.93,M,939.38,F*24
2024-09-25T20:26:01.2491535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.25,f,1717.93,M,939.38,F*24
2024-09-25T20:26:04.6859887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.37,f,1699.07,M,929.06,F*24
2024-09-25T20:26:08.1070822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-09-25T20:26:11.5360940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-09-25T20:26:14.9260327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-09-25T20:26:18.3160709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-09-25T20:26:21.6794937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-09-25T20:26:25.0561320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.81,f,1682.13,M,919.80,F*21
2024-09-25T20:26:28.3993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.44,f,1684.76,M,921.24,F*24
2024-09-25T20:26:31.8048975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-09-25T20:26:35.1696044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.60,f,1680.24,M,918.77,F*2B
2024-09-25T20:26:38.5127417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.60,f,1680.24,M,918.77,F*2B
2024-09-25T20:26:41.9027024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-09-25T20:26:45.2770317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-09-25T20:26:48.6122805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-09-25T20:26:51.9866262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-09-25T20:26:55.3453097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-09-25T20:26:58.7269181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-09-25T20:27:02.1166972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-09-25T20:27:05.4784733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-09-25T20:27:08.8470006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.06,f,1677.94,M,917.51,F*25
2024-09-25T20:27:12.1901187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-09-25T20:27:15.5732398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-09-25T20:27:18.9319481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.02,f,1697.74,M,928.34,F*2C
2024-09-25T20:27:22.2937767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.03,f,1697.75,M,928.34,F*2C
2024-09-25T20:27:25.6736356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-09-25T20:27:29.0793111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-09-25T20:27:32.5199454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-09-25T20:27:35.9785387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-09-25T20:27:39.4211121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.86,f,1693.12,M,925.81,F*21
2024-09-25T20:27:42.8469576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-09-25T20:27:46.2706709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-09-25T20:27:49.6341365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-09-25T20:27:53.0084578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-09-25T20:27:56.3912727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-09-25T20:27:59.7655370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-09-25T20:28:03.1280349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-09-25T20:28:06.5179347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-09-25T20:28:09.9235675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-09-25T20:28:13.3291149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-09-25T20:28:16.7191161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-09-25T20:28:20.1006552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-09-25T20:28:23.4906142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-09-25T20:28:26.8824190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-09-25T20:28:30.2568409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.61,f,1716.51,M,938.60,F*20
2024-09-25T20:28:33.6311294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.61,f,1716.51,M,938.60,F*20
2024-09-25T20:28:37.0835745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-09-25T20:28:40.5178677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-09-25T20:28:43.9545402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.70,f,1701.61,M,930.45,F*21
2024-09-25T20:28:47.4070319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.70,f,1701.61,M,930.45,F*21
2024-09-25T20:28:50.8438939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.65,f,1701.90,M,930.61,F*2C
2024-09-25T20:28:54.2494679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.65,f,1701.90,M,930.61,F*2C
2024-09-25T20:28:57.7175757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.32,f,1708.20,M,934.05,F*26
2024-09-25T20:29:01.1254265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-09-25T20:29:04.5069707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-09-25T20:29:07.8990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-09-25T20:29:11.3131191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.65,f,1702.50,M,930.94,F*2F
2024-09-25T20:29:14.7084156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.49,f,1702.46,M,930.92,F*20
2024-09-25T20:29:18.1065949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.49,f,1702.46,M,930.92,F*20
2024-09-25T20:29:21.5277790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.49,f,1702.46,M,930.92,F*20
2024-09-25T20:29:24.9373629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.65,f,1693.36,M,925.94,F*2F
2024-09-25T20:29:28.3429693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.65,f,1693.36,M,925.94,F*2F
2024-09-25T20:29:31.7328442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-09-25T20:29:35.1350871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-09-25T20:29:38.5405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.02,f,1718.77,M,939.84,F*2C
2024-09-25T20:29:41.9810339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.62,f,1711.34,M,935.77,F*2B
2024-09-25T20:29:45.4201370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.07,f,1710.56,M,935.35,F*2D
2024-09-25T20:29:48.8467970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.07,f,1710.56,M,935.35,F*2D
2024-09-25T20:29:52.2875348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.98,f,1719.98,M,940.50,F*24
2024-09-25T20:29:55.7275401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.05,f,1712.38,M,936.34,F*2D
2024-09-25T20:29:59.1517364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.87,f,1720.56,M,940.81,F*28
2024-09-25T20:30:02.6040458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.31,f,1717.34,M,939.05,F*20
2024-09-25T20:30:06.0254151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.39,f,1713.71,M,937.07,F*26
2024-09-25T20:30:09.4722638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.11,f,1723.98,M,942.68,F*20
2024-09-25T20:30:12.9074090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.60,f,1723.22,M,942.27,F*29
2024-09-25T20:30:16.3441969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.36,f,1714.61,M,937.56,F*2C
2024-09-25T20:30:19.6092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.77,f,1723.88,M,942.63,F*29
2024-09-25T20:30:22.9076973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.60,f,1724.44,M,942.93,F*25
2024-09-25T20:30:26.1882600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.18,f,1720.04,M,940.53,F*21
2024-09-25T20:30:29.4724676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.23,f,1717.01,M,938.87,F*29
2024-09-25T20:30:32.7375442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.43,f,1718.29,M,939.57,F*22
2024-09-25T20:30:36.1779974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.03,f,1723.96,M,942.67,F*22
2024-09-25T20:30:39.6213003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.03,f,1723.96,M,942.67,F*22
2024-09-25T20:30:42.4801741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.98,f,1723.94,M,942.66,F*20
2024-09-25T20:30:45.7652446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.03,f,1723.96,M,942.67,F*22
2024-09-25T20:30:49.0480517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.43,f,1708.53,M,934.24,F*26
2024-09-25T20:30:52.3285819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.13,f,1706.92,M,933.36,F*21
2024-09-25T20:30:55.9217153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.13,f,1706.92,M,933.36,F*21
2024-09-25T20:30:59.3587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.13,f,1706.92,M,933.36,F*21
2024-09-25T20:31:02.7703822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.24,f,1730.42,M,946.21,F*29
2024-09-25T20:31:06.1915656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.24,f,1730.42,M,946.21,F*29
2024-09-25T20:31:08.9723265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.24,f,1730.42,M,946.21,F*29
2024-09-25T20:31:12.2372648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.20,f,1731.02,M,946.53,F*23
2024-09-25T20:31:15.5515257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.58,f,1727.48,M,944.60,F*28
2024-09-25T20:31:18.8194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.58,f,1727.48,M,944.60,F*28
2024-09-25T20:31:22.0937402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.61,f,1708.89,M,934.43,F*23
2024-09-25T20:31:25.3662954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.61,f,1708.89,M,934.43,F*23
2024-09-25T20:31:28.6503405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.61,f,1708.89,M,934.43,F*23
2024-09-25T20:31:31.7397142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.70,f,1729.04,M,945.45,F*26
2024-09-25T20:31:35.1793363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.39,f,1729.25,M,945.57,F*2A
2024-09-25T20:31:38.2777793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.70,f,1715.02,M,937.78,F*25
2024-09-25T20:31:41.5583650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.19,f,1719.43,M,940.20,F*2F
2024-09-25T20:31:45.1564445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.15,f,1727.04,M,944.36,F*2B
2024-09-25T20:31:48.6088900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.25,f,1726.46,M,944.04,F*2C
2024-09-25T20:31:51.3896217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.54,f,1730.21,M,946.09,F*20
2024-09-25T20:31:54.6702143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.19,f,1709.68,M,934.86,F*24
2024-09-25T20:31:57.9558826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-09-25T20:32:01.2363560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-09-25T20:32:04.5073941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.04,f,1730.67,M,946.34,F*27
2024-09-25T20:32:07.7880867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.04,f,1730.67,M,946.34,F*27
2024-09-25T20:32:11.0731073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-09-25T20:32:14.3729154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.41,f,1734.74,M,948.57,F*2C
2024-09-25T20:32:17.6380501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.41,f,1734.74,M,948.57,F*2C
2024-09-25T20:32:20.9186134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.37,f,1725.58,M,943.56,F*26
2024-09-25T20:32:24.1835587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.71,f,1734.53,M,948.45,F*28
2024-09-25T20:32:27.4954362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.22,f,1727.37,M,944.54,F*2A
2024-09-25T20:32:30.7760412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.50,f,1719.84,M,940.42,F*2E
2024-09-25T20:32:34.0282069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-09-25T20:32:37.6329021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-09-25T20:32:40.7573167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-09-25T20:32:44.0437360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-09-25T20:32:47.3242396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-09-25T20:32:50.5893307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.81,f,1709.26,M,934.64,F*2D
2024-09-25T20:32:53.8739162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.81,f,1709.26,M,934.64,F*2D
2024-09-25T20:32:56.6434544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-09-25T20:33:00.0959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.49,f,1718.31,M,939.58,F*2E
2024-09-25T20:33:02.9078741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.49,f,1718.31,M,939.58,F*2E
2024-09-25T20:33:06.1766020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.57,f,1698.52,M,928.76,F*23
2024-09-25T20:33:09.5978118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-09-25T20:33:12.9878792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-09-25T20:33:16.4110978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-09-25T20:33:19.8167156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.41,f,1722.25,M,941.74,F*2A
2024-09-25T20:33:23.2222724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-09-25T20:33:26.6298650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-09-25T20:33:29.9104933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-09-25T20:33:33.1937073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.21,f,-6.16,M,-3.37,F*3D
2024-09-25T20:33:36.4638689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.09,f,1645.95,M,900.02,F*2E
2024-09-25T20:33:39.7287945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.27,f,1643.87,M,898.88,F*28
2024-09-25T20:33:43.0016081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.27,f,1643.87,M,898.88,F*28
2024-09-25T20:33:46.2857152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.27,f,1643.87,M,898.88,F*28
2024-09-25T20:33:49.2853934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.27,f,1643.87,M,898.88,F*28
2024-09-25T20:33:52.5504589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.16,f,-7.67,M,-4.19,F*30
2024-09-25T20:33:55.8155105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.92,f,1597.13,M,873.32,F*24
2024-09-25T20:33:59.1116142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-25T20:34:02.3610187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-25T20:34:05.5522805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-25T20:34:08.7128461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.01,f,1565.46,M,856.00,F*29
2024-09-25T20:34:11.8840790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-09-25T20:34:15.0085447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-09-25T20:34:18.1328505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-09-25T20:34:21.2884117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.68,f,1548.90,M,846.95,F*22
2024-09-25T20:34:24.4284758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-09-25T20:34:27.5227180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-09-25T20:34:30.6241674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.63,f,1542.48,M,843.44,F*20
2024-09-25T20:34:33.7196347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-09-25T20:34:36.8147935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-09-25T20:34:39.8792459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.15,f,1516.12,M,829.03,F*2D
2024-09-25T20:34:42.9301688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-09-25T20:34:45.9763395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-09-25T20:34:49.0225584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-09-25T20:34:52.0689131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-09-25T20:34:55.1036372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.55,f,1504.35,M,822.59,F*2E
2024-09-25T20:34:58.1090510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.56,f,1500.40,M,820.43,F*24
2024-09-25T20:35:01.1083912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-09-25T20:35:04.1430846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-09-25T20:35:07.1580669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-09-25T20:35:10.1636062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.15,f,1493.87,M,816.86,F*2E
2024-09-25T20:35:13.1474524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.68,f,1489.76,M,814.61,F*25
2024-09-25T20:35:16.1000269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-09-25T20:35:19.0893937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-25T20:35:22.0887615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-09-25T20:35:25.0744830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.20,f,1485.35,M,812.20,F*2A
2024-09-25T20:35:28.0457192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.21,f,1482.91,M,810.87,F*2A
2024-09-25T20:35:31.0139313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-09-25T20:35:33.9976599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.82,f,1481.88,M,810.30,F*20
2024-09-25T20:35:36.9658631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.37,f,1482.05,M,810.39,F*22
2024-09-25T20:35:39.9409962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.42,f,1480.54,M,809.57,F*20
2024-09-25T20:35:42.8970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.27,f,1479.28,M,808.88,F*29
2024-09-25T20:35:45.8652805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.84,f,1479.14,M,808.81,F*27
2024-09-25T20:35:48.8334809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.52,f,1479.05,M,808.75,F*27
2024-09-25T20:35:51.7863422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.31,f,1478.98,M,808.72,F*20
2024-09-25T20:35:54.7545058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.20,f,1478.34,M,808.37,F*25
2024-09-25T20:35:57.7070540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.16,f,1479.55,M,809.03,F*24
2024-09-25T20:36:00.6632946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-25T20:36:03.6314307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.16,f,1478.33,M,808.36,F*26
2024-09-25T20:36:06.5995691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-09-25T20:36:09.5521180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.12,f,1477.40,M,807.85,F*28
2024-09-25T20:36:12.5202421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.13,f,1479.54,M,809.02,F*21
2024-09-25T20:36:15.5196438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.22,f,1478.35,M,808.37,F*26
2024-09-25T20:36:18.4878826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.92,f,1478.26,M,808.32,F*22
2024-09-25T20:36:21.4403172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.65,f,1478.78,M,808.61,F*2E
2024-09-25T20:36:24.3955764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-09-25T20:36:27.3324942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-09-25T20:36:30.3318567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.23,f,1479.26,M,808.87,F*2C
2024-09-25T20:36:33.2864574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.22,f,1479.57,M,809.04,F*26
2024-09-25T20:36:36.2390483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.93,f,1481.61,M,810.15,F*21
2024-09-25T20:36:39.2263890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.02,f,1482.55,M,810.67,F*2C
2024-09-25T20:36:42.1944928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.63,f,1482.43,M,810.60,F*2C
2024-09-25T20:36:45.1627305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.35,f,1480.83,M,809.73,F*23
2024-09-25T20:36:48.1465122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.80,f,1480.96,M,809.80,F*25
2024-09-25T20:36:51.0833839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-09-25T20:36:54.0672068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-09-25T20:36:57.0665668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-09-25T20:37:00.0503781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.67,f,1485.19,M,812.11,F*24
2024-09-25T20:37:03.0030022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-09-25T20:37:05.9555298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-09-25T20:37:08.9392752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.58,f,1485.16,M,812.10,F*26
2024-09-25T20:37:11.9229959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-09-25T20:37:14.8911903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.55,f,1492.16,M,815.93,F*28
2024-09-25T20:37:17.8748849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-09-25T20:37:20.8899196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.84,f,1486.46,M,812.81,F*2D
2024-09-25T20:37:23.8859511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-09-25T20:37:26.8384461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-09-25T20:37:29.8378513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.27,f,1492.38,M,816.05,F*2E
2024-09-25T20:37:32.8059506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.52,f,1489.72,M,814.59,F*23
2024-09-25T20:37:35.7667495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.35,f,1487.23,M,813.23,F*23
2024-09-25T20:37:38.7506488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-09-25T20:37:41.7344161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-25T20:37:44.7182119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-09-25T20:37:47.7176340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-09-25T20:37:50.6898111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.33,f,1484.78,M,811.89,F*22
2024-09-25T20:37:53.6609939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.87,f,1483.12,M,810.98,F*22
2024-09-25T20:37:56.6291544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.11,f,1483.50,M,811.19,F*21
2024-09-25T20:37:59.6016965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-09-25T20:38:02.5854005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.16,f,1481.99,M,810.36,F*28
2024-09-25T20:38:05.5693080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.39,f,1479.31,M,808.90,F*27
2024-09-25T20:38:08.5246163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.54,f,1478.75,M,808.59,F*2A
2024-09-25T20:38:11.4615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-09-25T20:38:14.4641046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-09-25T20:38:17.4290644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.92,f,1478.56,M,808.49,F*21
2024-09-25T20:38:20.4026194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.70,f,1476.97,M,807.62,F*2C
2024-09-25T20:38:23.3395002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-25T20:38:26.3233113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.10,f,1473.13,M,805.52,F*23
2024-09-25T20:38:29.2758233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-09-25T20:38:32.2166609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-09-25T20:38:35.1848260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.30,f,1471.97,M,804.88,F*22
2024-09-25T20:38:38.1374222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.16,f,1469.79,M,803.69,F*2C
2024-09-25T20:38:41.0900238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.56,f,1468.39,M,802.93,F*2F
2024-09-25T20:38:44.0269261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.81,f,1467.86,M,802.63,F*23
2024-09-25T20:38:46.9325814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-25T20:38:49.8721025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.17,f,1468.27,M,802.86,F*21
2024-09-25T20:38:52.8090298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.62,f,1467.50,M,802.44,F*21
2024-09-25T20:38:55.7484436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.17,f,1465.84,M,801.53,F*21
2024-09-25T20:38:58.6717922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.10,f,1465.20,M,801.18,F*29
2024-09-25T20:39:01.6242026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.15,f,1464.92,M,801.03,F*2F
2024-09-25T20:39:04.5611338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.00,f,1463.34,M,800.17,F*23
2024-09-25T20:39:07.4980395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.34,f,1461.62,M,799.22,F*2E
2024-09-25T20:39:10.4193434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.81,f,1461.15,M,798.97,F*29
2024-09-25T20:39:13.3562551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.39,f,1461.33,M,799.06,F*20
2024-09-25T20:39:16.3060053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.21,f,1460.66,M,798.70,F*2E
2024-09-25T20:39:19.2273427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.86,f,1458.73,M,797.64,F*20
2024-09-25T20:39:22.1233679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.93,f,1457.53,M,796.99,F*2E
2024-09-25T20:39:25.0601732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.65,f,1457.14,M,796.77,F*25
2024-09-25T20:39:27.9991676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.74,f,1454.73,M,795.46,F*2B
2024-09-25T20:39:30.9047703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.17,f,1452.12,M,794.03,F*28
2024-09-25T20:39:33.8105321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.41,f,1451.28,M,793.57,F*22
2024-09-25T20:39:36.7161608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.56,f,1451.02,M,793.43,F*28
2024-09-25T20:39:39.6373623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.69,f,1449.84,M,792.78,F*2F
2024-09-25T20:39:42.5450060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.65,f,1448.30,M,791.94,F*2B
2024-09-25T20:39:45.4195366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.97,f,1447.18,M,791.33,F*29
2024-09-25T20:39:48.3251695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.82,f,1445.61,M,790.47,F*26
2024-09-25T20:39:51.2152319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.95,f,1445.04,M,790.16,F*25
2024-09-25T20:39:54.1209032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.15,f,1445.10,M,790.19,F*26
2024-09-25T20:39:57.0109771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.08,f,1444.17,M,789.68,F*2C
2024-09-25T20:39:59.8853588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.99,f,1443.23,M,789.17,F*20
2024-09-25T20:40:02.7909877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.69,f,1441.91,M,788.45,F*26
2024-09-25T20:40:05.6749392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.43,f,1440.62,M,787.74,F*29
2024-09-25T20:40:08.5649888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.10,f,1439.60,M,787.18,F*2C
2024-09-25T20:40:11.4551037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.75,f,1439.80,M,787.29,F*23
2024-09-25T20:40:14.3340751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.46,f,1440.01,M,787.41,F*2D
2024-09-25T20:40:17.2242091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-09-25T20:40:20.0985583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.34,f,1437.54,M,786.06,F*2B
2024-09-25T20:40:22.9764065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.94,f,1436.20,M,785.32,F*20
2024-09-25T20:40:25.8402544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.47,f,1437.28,M,785.91,F*2A
2024-09-25T20:40:28.7492633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.07,f,1438.07,M,786.34,F*2D
2024-09-25T20:40:31.6256969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.19,f,1437.19,M,785.86,F*25
2024-09-25T20:40:34.5078086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.58,f,1436.09,M,785.26,F*2E
2024-09-25T20:40:37.3665832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.18,f,1435.97,M,785.20,F*28
2024-09-25T20:40:40.2442564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.20,f,1436.89,M,785.70,F*2F
2024-09-25T20:40:43.1501464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.91,f,1437.72,M,786.15,F*22
2024-09-25T20:40:46.0267607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.91,f,1437.41,M,785.99,F*26
2024-09-25T20:40:48.9012120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.29,f,1436.61,M,785.55,F*20
2024-09-25T20:40:51.7600614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.45,f,1436.36,M,785.41,F*2C
2024-09-25T20:40:54.6500699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.68,f,1437.34,M,785.95,F*2E
2024-09-25T20:40:57.5400575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.92,f,1438.02,M,786.32,F*2D
2024-09-25T20:41:00.4302372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.50,f,1437.89,M,786.25,F*29
2024-09-25T20:41:03.2888797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.39,f,1438.17,M,786.40,F*22
2024-09-25T20:41:06.1633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.21,f,1439.03,M,786.87,F*2E
2024-09-25T20:41:09.0554959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.76,f,1439.19,M,786.96,F*27
2024-09-25T20:41:11.9456966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.58,f,1438.53,M,786.60,F*26
2024-09-25T20:41:14.8043743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.40,f,1438.17,M,786.40,F*2C
2024-09-25T20:41:17.6883871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.01,f,1439.27,M,787.00,F*27
2024-09-25T20:41:20.5785145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.82,f,1439.52,M,787.14,F*2B
2024-09-25T20:41:23.4528400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.97,f,1440.47,M,787.66,F*27
2024-09-25T20:41:26.3272509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.25,f,1440.56,M,787.71,F*2B
2024-09-25T20:41:29.2355639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.33,f,1439.67,M,787.22,F*23
2024-09-25T20:41:32.1255011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.08,f,1438.07,M,786.35,F*23
2024-09-25T20:41:34.9999881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.94,f,1439.25,M,786.99,F*2B
2024-09-25T20:41:37.8784267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.31,f,1442.10,M,788.55,F*21
2024-09-25T20:41:40.7737724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.91,f,1442.90,M,788.99,F*21
2024-09-25T20:41:43.6639391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.31,f,1442.41,M,788.72,F*23
2024-09-25T20:41:46.5540406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.90,f,1441.67,M,788.32,F*21
2024-09-25T20:41:49.4465223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.45,f,1441.84,M,788.41,F*28
2024-09-25T20:41:52.3276114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.23,f,1443.60,M,789.37,F*26
2024-09-25T20:41:55.2229523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.78,f,1445.29,M,790.30,F*2C
2024-09-25T20:41:58.1130441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.58,f,1447.67,M,791.60,F*2A
2024-09-25T20:42:01.0214191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.10,f,1447.83,M,791.68,F*2C
2024-09-25T20:42:03.9114824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.16,f,1446.94,M,791.19,F*2D
2024-09-25T20:42:06.8327304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.33,f,1446.38,M,790.89,F*26
2024-09-25T20:42:09.7339014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.80,f,1447.43,M,791.47,F*2D
2024-09-25T20:42:12.6263826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.89,f,1448.68,M,792.15,F*2D
2024-09-25T20:42:15.5322256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.48,f,1450.38,M,793.08,F*2B
2024-09-25T20:42:18.4418371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.58,f,1451.94,M,793.93,F*27
2024-09-25T20:42:21.3496998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.99,f,1451.46,M,793.67,F*2C
2024-09-25T20:42:24.2577790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.65,f,1450.74,M,793.27,F*20
2024-09-25T20:42:27.1634627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.55,f,1451.02,M,793.43,F*2B
2024-09-25T20:42:30.0690729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.18,f,1452.12,M,794.03,F*27
2024-09-25T20:42:32.9767842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.26,f,1454.28,M,795.21,F*20
2024-09-25T20:42:35.8824330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.63,f,1456.53,M,796.44,F*26
2024-09-25T20:42:38.8037668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.91,f,1456.61,M,796.49,F*27
2024-09-25T20:42:41.7306423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.63,f,1454.39,M,795.27,F*27
2024-09-25T20:42:44.6519822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.52,f,1454.97,M,795.59,F*2A
2024-09-25T20:42:47.5575637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.26,f,1457.94,M,797.21,F*2B
2024-09-25T20:42:50.4788081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.84,f,1460.25,M,798.47,F*20
2024-09-25T20:42:53.4058158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.38,f,1460.11,M,798.40,F*27
2024-09-25T20:42:56.3426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.51,f,1460.15,M,798.42,F*2E
2024-09-25T20:42:59.2659663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.42,f,1461.34,M,799.07,F*2A
2024-09-25T20:43:02.1872015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.61,f,1462.62,M,799.77,F*20
2024-09-25T20:43:05.1241472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.55,f,1464.43,M,800.76,F*26
2024-09-25T20:43:08.0476296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.36,f,1466.20,M,801.73,F*25
2024-09-25T20:43:10.9844729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.81,f,1468.77,M,803.13,F*29
2024-09-25T20:43:13.9417651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.46,f,1471.10,M,804.41,F*26
2024-09-25T20:43:16.8699548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.14,f,1471.92,M,804.86,F*2F
2024-09-25T20:43:19.8381357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.04,f,1472.50,M,805.17,F*23
2024-09-25T20:43:22.7905204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.61,f,1474.50,M,806.27,F*20
2024-09-25T20:43:25.7275668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.05,f,1477.99,M,808.17,F*20
2024-09-25T20:43:28.6956555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.05,f,1478.90,M,808.67,F*2B
2024-09-25T20:43:31.6666949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.53,f,1479.97,M,809.26,F*2D
2024-09-25T20:43:34.6304808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.68,f,1480.62,M,809.61,F*28
2024-09-25T20:43:37.5829873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.21,f,1481.70,M,810.20,F*2F
2024-09-25T20:43:40.5668034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.38,f,1482.66,M,810.73,F*20
2024-09-25T20:43:43.5198359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.53,f,1484.54,M,811.75,F*28
2024-09-25T20:43:46.5054548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.69,f,1485.50,M,812.28,F*2C
2024-09-25T20:43:49.4765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.26,f,1486.90,M,813.04,F*2C
2024-09-25T20:43:52.4600968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.57,f,1488.51,M,813.93,F*23
2024-09-25T20:43:55.4440566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.62,f,1490.05,M,814.77,F*2B
2024-09-25T20:43:58.4162035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.30,f,1492.70,M,816.22,F*20
2024-09-25T20:44:01.4175742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.47,f,1494.88,M,817.41,F*2E
2024-09-25T20:44:04.4041869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.85,f,1496.22,M,818.14,F*21
2024-09-25T20:44:07.4037054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.66,f,1498.60,M,819.44,F*2F
2024-09-25T20:44:10.4186046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.45,f,1500.36,M,820.41,F*25
2024-09-25T20:44:13.4179879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.93,f,1502.95,M,821.82,F*28
2024-09-25T20:44:16.4370173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.18,f,1504.55,M,822.70,F*29
2024-09-25T20:44:19.4404859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.73,f,1506.54,M,823.79,F*2C
2024-09-25T20:44:22.4585049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.38,f,1507.05,M,824.06,F*2F
2024-09-25T20:44:25.4762067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.91,f,1508.12,M,824.65,F*23
2024-09-25T20:44:28.5067579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.38,f,1507.96,M,824.56,F*23
2024-09-25T20:44:31.5373967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-09-25T20:44:34.5524103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.38,f,1511.92,M,826.73,F*20
2024-09-25T20:44:37.5831118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.54,f,1512.89,M,827.26,F*21
2024-09-25T20:44:40.6137655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.76,f,1512.65,M,827.13,F*24
2024-09-25T20:44:43.6363107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.26,f,1513.11,M,827.38,F*2C
2024-09-25T20:44:46.6825812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.20,f,1515.53,M,828.70,F*2E
2024-09-25T20:44:49.7173437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.86,f,1518.47,M,830.31,F*2A
2024-09-25T20:44:52.7635660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.01,f,1519.73,M,831.00,F*27
2024-09-25T20:44:55.8097591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.81,f,1518.46,M,830.30,F*2D
2024-09-25T20:44:58.8434387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.00,f,1518.21,M,830.17,F*20
2024-09-25T20:45:01.8897712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.67,f,1520.24,M,831.28,F*24
2024-09-25T20:45:04.9672473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.15,f,1522.52,M,832.53,F*2E
2024-09-25T20:45:08.0160733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.24,f,1523.16,M,832.87,F*26
2024-09-25T20:45:11.0467650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.19,f,1522.84,M,832.70,F*2B
2024-09-25T20:45:14.0929866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.82,f,1523.34,M,832.97,F*2B
2024-09-25T20:45:17.1493906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.36,f,1524.72,M,833.73,F*2E
2024-09-25T20:45:20.1934292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.85,f,1525.17,M,833.97,F*2F
2024-09-25T20:45:23.2599180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.91,f,1525.50,M,834.15,F*23
2024-09-25T20:45:26.3247405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.47,f,1525.06,M,833.91,F*27
2024-09-25T20:45:29.3867469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.25,f,1524.69,M,833.71,F*24
2024-09-25T20:45:32.4367675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.83,f,1525.17,M,833.97,F*29
2024-09-25T20:45:35.4868420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.21,f,1526.81,M,834.87,F*21
2024-09-25T20:45:38.5799965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.65,f,1527.55,M,835.28,F*24
2024-09-25T20:45:41.6297523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.77,f,1526.37,M,834.63,F*2B
2024-09-25T20:45:44.6916467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.21,f,1526.20,M,834.54,F*2A
2024-09-25T20:45:47.7378943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.48,f,1527.20,M,835.08,F*2A
2024-09-25T20:45:50.8153822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.17,f,1529.84,M,836.53,F*24
2024-09-25T20:45:53.8808005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.56,f,1529.96,M,836.59,F*28
2024-09-25T20:45:56.9271051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.35,f,1528.07,M,835.56,F*22
2024-09-25T20:45:59.9889335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.82,f,1529.13,M,836.14,F*2A
2024-09-25T20:46:03.0508778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.09,f,1531.04,M,837.18,F*2D
2024-09-25T20:46:06.1126958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.91,f,1532.81,M,838.15,F*2B
2024-09-25T20:46:09.1901080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.59,f,1533.02,M,838.27,F*25
2024-09-25T20:46:12.2521430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.10,f,1532.57,M,838.02,F*2F
2024-09-25T20:46:15.3295905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.78,f,1532.77,M,838.13,F*23
2024-09-25T20:46:18.4070516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.09,f,1534.70,M,839.18,F*22
2024-09-25T20:46:21.4690326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.75,f,1537.94,M,840.96,F*2F
2024-09-25T20:46:24.5621002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.59,f,1539.11,M,841.60,F*26
2024-09-25T20:46:27.6396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.55,f,1539.71,M,841.92,F*28
2024-09-25T20:46:30.7171833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.68,f,1539.75,M,841.95,F*25
2024-09-25T20:46:33.9039616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.80,f,1542.23,M,843.30,F*29
2024-09-25T20:46:36.9815123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.79,f,1545.27,M,844.96,F*24
2024-09-25T20:46:40.0433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.23,f,1546.93,M,845.87,F*2B
2024-09-25T20:46:43.1077390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.71,f,1548.60,M,846.78,F*27
2024-09-25T20:46:46.2010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.37,f,1549.72,M,847.40,F*29
2024-09-25T20:46:49.2941376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.91,f,1550.80,M,847.99,F*27
2024-09-25T20:46:52.3960837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-09-25T20:46:55.5046937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.99,f,1557.52,M,851.66,F*27
2024-09-25T20:46:58.6446841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-09-25T20:47:01.7709718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.39,f,1558.26,M,852.06,F*2E
2024-09-25T20:47:04.8797895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.24,f,1565.22,M,855.87,F*23
2024-09-25T20:47:08.0197739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.72,f,1564.15,M,855.29,F*25
2024-09-25T20:47:11.1598018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.97,f,1565.44,M,855.99,F*24
2024-09-25T20:47:14.2726923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.90,f,1568.78,M,857.82,F*2D
2024-09-25T20:47:17.4127132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.73,f,1569.94,M,858.46,F*23
2024-09-25T20:47:20.5526556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.79,f,1572.40,M,859.80,F*29
2024-09-25T20:47:23.6977062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.97,f,1575.50,M,861.49,F*22
2024-09-25T20:47:26.8534773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.30,f,1575.91,M,861.72,F*23
2024-09-25T20:47:30.0090172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.77,f,1575.75,M,861.63,F*22
2024-09-25T20:47:33.1801976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.76,f,1575.44,M,861.46,F*27
2024-09-25T20:47:36.3202958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.53,f,1574.76,M,861.09,F*25
2024-09-25T20:47:39.5558828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-25T20:47:42.7115047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-09-25T20:47:45.8358601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.77,f,1578.49,M,863.13,F*25
2024-09-25T20:47:48.9808671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.95,f,1577.94,M,862.83,F*20
2024-09-25T20:47:52.1411518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.67,f,1577.54,M,862.61,F*2E
2024-09-25T20:47:55.3015803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.20,f,1578.31,M,863.03,F*29
2024-09-25T20:47:58.4592112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.86,f,1580.65,M,864.31,F*27
2024-09-25T20:48:01.6328755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.87,f,1581.87,M,864.98,F*24
2024-09-25T20:48:04.8011592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.17,f,1581.35,M,864.70,F*23
2024-09-25T20:48:07.9591729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.74,f,1582.44,M,865.29,F*26
2024-09-25T20:48:11.1326543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.04,f,1584.06,M,866.17,F*29
2024-09-25T20:48:14.3037823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.84,f,1585.82,M,867.14,F*21
2024-09-25T20:48:17.4786161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.37,f,1586.60,M,867.56,F*27
2024-09-25T20:48:20.6682628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.36,f,1588.12,M,868.39,F*2F
2024-09-25T20:48:23.8460764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.38,f,1590.26,M,869.56,F*20
2024-09-25T20:48:27.0464855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.90,f,1590.72,M,869.82,F*25
2024-09-25T20:48:30.2334360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.44,f,1590.58,M,869.74,F*2D
2024-09-25T20:48:33.4046553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.14,f,1591.40,M,870.19,F*29
2024-09-25T20:48:36.6071938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.43,f,1592.71,M,870.90,F*2F
2024-09-25T20:48:39.7940546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.29,f,1595.71,M,872.55,F*2E
2024-09-25T20:48:42.9964978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.45,f,1596.68,M,873.07,F*24
2024-09-25T20:48:46.1867181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.51,f,1596.09,M,872.75,F*2C
2024-09-25T20:48:49.3981098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.05,f,1596.86,M,873.17,F*20
2024-09-25T20:48:52.6011619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.33,f,1599.69,M,874.72,F*29
2024-09-25T20:48:55.8192466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.97,f,1601.11,M,875.50,F*20
2024-09-25T20:48:59.0216794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.25,f,1601.50,M,875.71,F*29
2024-09-25T20:49:02.2085367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.10,f,1602.67,M,876.35,F*27
2024-09-25T20:49:05.4111215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.33,f,1604.87,M,877.56,F*24
2024-09-25T20:49:08.6541578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.37,f,1607.02,M,878.73,F*20
2024-09-25T20:49:11.8497671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.14,f,1607.25,M,878.86,F*2F
2024-09-25T20:49:15.0678077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.28,f,1607.90,M,879.21,F*24
2024-09-25T20:49:18.2860015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.29,f,1613.09,M,882.05,F*2B
2024-09-25T20:49:21.5040764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.82,f,1611.42,M,881.14,F*21
2024-09-25T20:49:24.7308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.38,f,1611.59,M,881.23,F*2F
2024-09-25T20:49:27.9668979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.84,f,1613.26,M,882.14,F*21
2024-09-25T20:49:31.2005215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.16,f,1613.66,M,882.36,F*28
2024-09-25T20:49:34.4370388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.74,f,1614.45,M,882.79,F*23
2024-09-25T20:49:37.6551105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.16,f,1615.18,M,883.19,F*26
2024-09-25T20:49:40.8914812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.69,f,1616.87,M,884.12,F*22
2024-09-25T20:49:44.1357976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.90,f,1618.15,M,884.82,F*24
2024-09-25T20:49:47.3884099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.75,f,1619.02,M,885.29,F*20
2024-09-25T20:49:50.6240178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.02,f,1619.10,M,885.34,F*2C
2024-09-25T20:49:53.8577620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.76,f,1620.55,M,886.13,F*26
2024-09-25T20:49:57.1119239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.92,f,1621.51,M,886.65,F*27
2024-09-25T20:50:00.3642256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.99,f,1622.45,M,887.17,F*26
2024-09-25T20:50:03.6156588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.97,f,1623.36,M,887.66,F*2C
2024-09-25T20:50:06.8681558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.90,f,1623.95,M,887.98,F*21
2024-09-25T20:50:10.1174608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.26,f,1625.88,M,889.04,F*2F
2024-09-25T20:50:13.3667395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.42,f,1627.15,M,889.74,F*20
2024-09-25T20:50:16.6318172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.44,f,1628.07,M,890.24,F*29
2024-09-25T20:50:19.8969103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.54,f,1629.02,M,890.76,F*2E
2024-09-25T20:50:23.1616357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.77,f,1630.91,M,891.79,F*26
2024-09-25T20:50:26.4268156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.65,f,1631.18,M,891.94,F*27
2024-09-25T20:50:29.6921002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-09-25T20:50:32.9572258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.47,f,1635.40,M,894.25,F*26
2024-09-25T20:50:36.2221951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.24,f,1637.76,M,895.54,F*24
2024-09-25T20:50:39.5340464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.12,f,1637.12,M,895.19,F*28
2024-09-25T20:50:42.8146527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.56,f,1636.03,M,894.59,F*2B
2024-09-25T20:50:46.0550938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.25,f,1636.85,M,895.04,F*2E
2024-09-25T20:50:49.3669790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.96,f,1638.29,M,895.83,F*25
2024-09-25T20:50:52.6319341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.23,f,1638.37,M,895.87,F*21
2024-09-25T20:50:55.9144142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.13,f,1636.51,M,894.86,F*21
2024-09-25T20:50:59.1972697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.22,f,1636.54,M,894.87,F*27
2024-09-25T20:51:02.4659722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.75,f,1636.09,M,894.63,F*29
2024-09-25T20:51:05.7623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.14,f,1637.73,M,895.52,F*24
2024-09-25T20:51:09.0274233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.04,f,1638.01,M,895.67,F*2E
2024-09-25T20:51:12.3079937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.47,f,1637.53,M,895.41,F*23
2024-09-25T20:51:15.5885835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-09-25T20:51:18.8712080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-09-25T20:51:22.1627026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.74,f,1640.96,M,897.29,F*28
2024-09-25T20:51:25.4590390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.26,f,1641.73,M,897.71,F*2D
2024-09-25T20:51:28.7396307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.78,f,1640.67,M,897.13,F*22
2024-09-25T20:51:32.0226276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-09-25T20:51:35.3323068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.25,f,1645.69,M,899.87,F*28
2024-09-25T20:51:38.6150955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-09-25T20:51:41.9144901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.63,f,1646.72,M,900.44,F*28
2024-09-25T20:51:45.1950773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.76,f,1647.67,M,900.96,F*21
2024-09-25T20:51:48.4912670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.65,f,1649.17,M,901.77,F*20
2024-09-25T20:51:51.8103479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.29,f,1649.97,M,902.21,F*23
2024-09-25T20:51:55.1066521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.21,f,1649.64,M,902.04,F*21
2024-09-25T20:51:58.3914073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.52,f,1648.52,M,901.42,F*2B
2024-09-25T20:52:01.6937236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.03,f,1649.59,M,902.01,F*2A
2024-09-25T20:52:04.9900092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-09-25T20:52:08.3164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.05,f,1651.12,M,902.84,F*22
2024-09-25T20:52:11.6283651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.45,f,1650.32,M,902.41,F*2F
2024-09-25T20:52:14.9245535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.49,f,1652.47,M,903.58,F*2C
2024-09-25T20:52:18.2519297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.01,f,1654.76,M,904.83,F*2D
2024-09-25T20:52:21.5638589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.49,f,1653.39,M,904.08,F*23
2024-09-25T20:52:24.8776915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.71,f,1652.23,M,903.45,F*28
2024-09-25T20:52:28.1895628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-09-25T20:52:31.5230152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.04,f,1655.08,M,905.01,F*23
2024-09-25T20:52:34.8223367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.79,f,1654.39,M,904.63,F*29
2024-09-25T20:52:38.1342670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.44,f,1653.37,M,904.07,F*2F
2024-09-25T20:52:41.4386348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.96,f,1656.57,M,905.83,F*2F
2024-09-25T20:52:44.7531577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.68,f,1658.32,M,906.78,F*27
2024-09-25T20:52:48.0714016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-09-25T20:52:51.3988546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.27,f,1655.76,M,905.38,F*23
2024-09-25T20:52:54.7180274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.74,f,1654.68,M,904.79,F*24
2024-09-25T20:52:58.0298426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-09-25T20:53:01.3573894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-09-25T20:53:04.6847452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.83,f,1658.98,M,907.14,F*2B
2024-09-25T20:53:08.0122550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.51,f,1657.96,M,906.58,F*20
2024-09-25T20:53:11.3241174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.51,f,1657.96,M,906.58,F*20
2024-09-25T20:53:14.6515271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.51,f,1657.96,M,906.58,F*20
2024-09-25T20:53:17.9830150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.86,f,1637.95,M,895.64,F*22
2024-09-25T20:53:21.2888735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.86,f,1637.95,M,895.64,F*22
2024-09-25T20:53:24.5769746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.86,f,1637.95,M,895.64,F*22
2024-09-25T20:53:27.8732564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.60,f,1657.07,M,906.10,F*29
2024-09-25T20:53:31.1421362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-09-25T20:53:34.4541242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-09-25T20:53:37.7815283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-09-25T20:53:41.1090351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-09-25T20:53:44.4295519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-09-25T20:53:47.7257794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-09-25T20:53:51.0100610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-09-25T20:53:54.2751627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-09-25T20:53:57.5432954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-09-25T20:54:00.7987242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.60,f,1638.18,M,895.77,F*25
2024-09-25T20:54:04.0794356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.67,f,1638.20,M,895.78,F*26
2024-09-25T20:54:07.3647153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.67,f,1638.20,M,895.78,F*26
2024-09-25T20:54:10.6298019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.57,f,1615.00,M,883.09,F*2A
2024-09-25T20:54:13.9415989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-09-25T20:54:17.1778549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-09-25T20:54:20.4114442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-09-25T20:54:23.6295856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.76,f,1591.29,M,870.13,F*29
2024-09-25T20:54:26.8789107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-09-25T20:54:30.0813793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-09-25T20:54:33.2609655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-09-25T20:54:36.4634252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.49,f,-8.08,M,-4.42,F*31
2024-09-25T20:54:39.6575144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.78,f,1708.34,M,934.13,F*2A
2024-09-25T20:54:42.8444415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.71,f,1717.15,M,938.95,F*28
2024-09-25T20:54:45.5489505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.32,f,1707.89,M,933.89,F*2E
2024-09-25T20:54:48.6673471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.32,f,1707.89,M,933.89,F*2E
2024-09-25T20:54:52.0912528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.47,f,1710.68,M,935.41,F*27
2024-09-25T20:54:55.4967135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-09-25T20:54:58.9529478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.16,f,1716.38,M,938.53,F*2F
2024-09-25T20:55:02.3896488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.16,f,1716.38,M,938.53,F*2F
2024-09-25T20:55:05.8306995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.16,f,1716.38,M,938.53,F*2F
2024-09-25T20:55:09.2673733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-09-25T20:55:12.7395854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-09-25T20:55:16.1821657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-09-25T20:55:19.6122327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.64,f,1692.75,M,925.61,F*24
2024-09-25T20:55:23.0337683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-09-25T20:55:26.4551295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-09-25T20:55:29.8606314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-09-25T20:55:33.2505789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-09-25T20:55:36.6182280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-09-25T20:55:40.0083447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-09-25T20:55:43.3669922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.19,f,1682.86,M,920.20,F*26
2024-09-25T20:55:46.6943858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-09-25T20:55:50.0375917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-09-25T20:55:53.3962206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-09-25T20:55:56.7746917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-09-25T20:56:00.0966477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-09-25T20:56:03.4084528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-09-25T20:56:06.7220891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-09-25T20:56:10.0405913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-09-25T20:56:13.2899130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-09-25T20:56:16.5803557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.72,f,1651.63,M,903.12,F*25
2024-09-25T20:56:19.8319412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.77,f,1651.64,M,903.13,F*26
2024-09-25T20:56:23.1305225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.77,f,1651.64,M,903.13,F*26
2024-09-25T20:56:26.4333611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-09-25T20:56:29.7139386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-09-25T20:56:32.9969564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.30,f,1607.91,M,879.22,F*2F
2024-09-25T20:56:36.2495065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.28,f,1607.91,M,879.21,F*25
2024-09-25T20:56:39.4603410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-09-25T20:56:42.6663016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-09-25T20:56:45.9001148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-09-25T20:56:49.1725129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-09-25T20:56:52.4746680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-09-25T20:56:55.7396451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-09-25T20:56:58.9910943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-09-25T20:57:02.2403604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-09-25T20:57:05.5053461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.62,f,1591.55,M,870.27,F*21
2024-09-25T20:57:08.7415069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.62,f,1591.55,M,870.27,F*21
2024-09-25T20:57:11.9283713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.62,f,1591.55,M,870.27,F*21
2024-09-25T20:57:15.1151154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.62,f,1591.55,M,870.27,F*21
2024-09-25T20:57:18.3021221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.87,f,-7.89,M,-4.31,F*32
2024-09-25T20:57:21.4889836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.13,f,1631.64,M,892.19,F*29
2024-09-25T20:57:24.6757804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-09-25T20:57:28.2254245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-09-25T20:57:31.5428976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-09-25T20:57:34.8548244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-09-25T20:57:38.1510451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-09-25T20:57:41.4628995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-09-25T20:57:44.7472654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.53,f,1614.69,M,882.92,F*2C
2024-09-25T20:57:48.0176967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-09-25T20:57:51.2357656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-09-25T20:57:54.5050225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.62,f,1639.10,M,896.27,F*2B
2024-09-25T20:57:57.7387682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.62,f,1639.10,M,896.27,F*2B
2024-09-25T20:58:01.0235321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.62,f,1639.10,M,896.27,F*2B
2024-09-25T20:58:04.3040935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.99,f,1659.02,M,907.17,F*21
2024-09-25T20:58:07.5792162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-09-25T20:58:10.9066750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-09-25T20:58:14.2395401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.08,f,1662.10,M,908.85,F*26
2024-09-25T20:58:17.5554023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.82,f,1660.19,M,907.80,F*21
2024-09-25T20:58:20.8865113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.56,f,1659.50,M,907.43,F*22
2024-09-25T20:58:24.2140109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-09-25T20:58:27.5413846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.85,f,1658.98,M,907.14,F*2D
2024-09-25T20:58:30.8617208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.36,f,1658.22,M,906.73,F*26
2024-09-25T20:58:34.1921255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.41,f,1657.32,M,906.23,F*2D
2024-09-25T20:58:37.5107136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-09-25T20:58:40.8408865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.16,f,1657.25,M,906.19,F*20
2024-09-25T20:58:44.1683923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.02,f,1656.59,M,905.84,F*2A
2024-09-25T20:58:47.4873851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.18,f,1657.25,M,906.20,F*24
2024-09-25T20:58:50.8148058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-09-25T20:58:54.1266758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.08,f,1658.14,M,906.68,F*24
2024-09-25T20:58:57.4697020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.22,f,1657.57,M,906.37,F*21
2024-09-25T20:59:00.7848057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.10,f,1657.53,M,906.35,F*26
2024-09-25T20:59:04.0967060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.23,f,1658.49,M,906.87,F*25
2024-09-25T20:59:07.4280848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.44,f,1659.47,M,907.41,F*25
2024-09-25T20:59:10.7555615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.81,f,1659.27,M,907.30,F*2B
2024-09-25T20:59:14.0830176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.92,f,1658.09,M,906.65,F*28
2024-09-25T20:59:17.3973973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.43,f,1658.24,M,906.74,F*25
2024-09-25T20:59:20.7292905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.55,f,1659.19,M,907.26,F*28
2024-09-25T20:59:24.0642103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.17,f,1659.38,M,907.36,F*2B
2024-09-25T20:59:27.3760550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.53,f,1657.97,M,906.59,F*22
2024-09-25T20:59:30.6879162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.75,f,1656.51,M,905.79,F*21
2024-09-25T20:59:34.0154375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.02,f,1656.90,M,906.00,F*23
2024-09-25T20:59:37.3428630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-09-25T20:59:40.6859362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.17,f,1658.16,M,906.70,F*21
2024-09-25T20:59:44.0133548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.93,f,1657.79,M,906.49,F*2E
2024-09-25T20:59:47.3163146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.57,f,1658.89,M,907.09,F*2E
2024-09-25T20:59:50.6445451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.08,f,1658.75,M,907.01,F*2F
2024-09-25T20:59:53.9717673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.64,f,1658.31,M,906.77,F*27
2024-09-25T20:59:57.2870719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.70,f,1659.24,M,907.28,F*2F
2024-09-25T21:00:00.6146895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.32,f,1659.73,M,907.55,F*27
2024-09-25T21:00:03.9460767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.19,f,1659.39,M,907.36,F*24
2024-09-25T21:00:07.2579391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.48,f,1659.17,M,907.25,F*29
2024-09-25T21:00:10.5872770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.21,f,1659.70,M,907.54,F*27
2024-09-25T21:00:13.9195996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.07,f,1660.88,M,908.18,F*25
2024-09-25T21:00:17.2313998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.92,f,1661.44,M,908.49,F*24
2024-09-25T21:00:20.5590148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.33,f,1661.57,M,908.56,F*22
2024-09-25T21:00:23.8863414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.90,f,1662.04,M,908.82,F*24
2024-09-25T21:00:27.1981376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.40,f,1661.59,M,908.57,F*29
2024-09-25T21:00:30.5411648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.06,f,1663.01,M,909.34,F*27
2024-09-25T21:00:33.8565976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.77,f,1663.22,M,909.46,F*25
2024-09-25T21:00:37.1996084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.80,f,1662.93,M,909.30,F*24
2024-09-25T21:00:40.5309163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.81,f,1663.54,M,909.64,F*2C
2024-09-25T21:00:43.8799487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.57,f,1664.69,M,910.26,F*25
2024-09-25T21:00:47.2075300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.27,f,1665.51,M,910.71,F*2F
2024-09-25T21:00:50.5529410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.75,f,1665.05,M,910.46,F*2B
2024-09-25T21:00:53.8850398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.12,f,1665.16,M,910.52,F*2C
2024-09-25T21:00:57.2222837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.07,f,1665.75,M,910.84,F*20
2024-09-25T21:01:00.5556924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.85,f,1666.90,M,911.47,F*21
2024-09-25T21:01:03.8831317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.56,f,1667.73,M,911.93,F*22
2024-09-25T21:01:07.2309655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.75,f,1668.40,M,912.29,F*2C
2024-09-25T21:01:10.5729701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.55,f,1668.64,M,912.43,F*23
2024-09-25T21:01:13.9072429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.02,f,1668.48,M,912.34,F*2F
2024-09-25T21:01:17.2538338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.03,f,1669.10,M,912.67,F*26
2024-09-25T21:01:20.5969993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.49,f,1671.06,M,913.75,F*2F
2024-09-25T21:01:23.9618103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.52,f,1672.60,M,914.59,F*2A
2024-09-25T21:01:27.3071982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.71,f,1672.96,M,914.79,F*2F
2024-09-25T21:01:30.6594035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.62,f,1673.24,M,914.94,F*27
2024-09-25T21:01:34.0025331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.90,f,1673.32,M,914.98,F*21
2024-09-25T21:01:37.3455425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.14,f,1675.22,M,916.02,F*25
2024-09-25T21:01:40.7041851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.84,f,1677.57,M,917.31,F*20
2024-09-25T21:01:44.0629811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.75,f,1677.85,M,917.46,F*26
2024-09-25T21:01:47.4402434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.96,f,1677.91,M,917.49,F*21
2024-09-25T21:01:50.7989684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.96,f,1678.52,M,917.83,F*25
2024-09-25T21:01:54.1456614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.80,f,1679.39,M,918.30,F*26
2024-09-25T21:01:57.5043382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.24,f,1680.74,M,919.04,F*2D
2024-09-25T21:02:00.8840511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.71,f,1681.80,M,919.62,F*24
2024-09-25T21:02:04.2450239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.81,f,1682.44,M,919.97,F*24
2024-09-25T21:02:07.6349523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.59,f,1682.98,M,920.27,F*2A
2024-09-25T21:02:10.9937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.06,f,1684.34,M,921.01,F*22
2024-09-25T21:02:14.3679932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.55,f,1686.02,M,921.93,F*2E
2024-09-25T21:02:17.7422631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.60,f,1687.86,M,922.93,F*20
2024-09-25T21:02:21.1351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.82,f,1688.54,M,923.30,F*2A
2024-09-25T21:02:24.5095103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.17,f,1688.34,M,923.20,F*21
2024-09-25T21:02:27.8994227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.78,f,1690.05,M,924.13,F*2E
2024-09-25T21:02:31.2893881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.81,f,1691.89,M,925.13,F*29
2024-09-25T21:02:34.6637268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.83,f,1691.89,M,925.14,F*2C
2024-09-25T21:02:38.0536600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.73,f,1691.56,M,924.96,F*22
2024-09-25T21:02:41.4305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.92,f,1692.22,M,925.32,F*2B
2024-09-25T21:02:44.8206162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.91,f,1694.05,M,926.32,F*2E
2024-09-25T21:02:48.2106167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.78,f,1695.23,M,926.96,F*27
2024-09-25T21:02:51.6162428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.82,f,1695.55,M,927.14,F*2B
2024-09-25T21:02:55.0139784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.78,f,1695.54,M,927.13,F*28
2024-09-25T21:02:58.4074120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.49,f,1696.06,M,927.42,F*2C
2024-09-25T21:03:01.8130385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.49,f,1696.67,M,927.75,F*2D
2024-09-25T21:03:05.1945252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.02,f,1697.74,M,928.34,F*2C
2024-09-25T21:03:08.6050322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.97,f,1698.03,M,928.50,F*2D
2024-09-25T21:03:12.0004263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.43,f,1698.17,M,928.57,F*27
2024-09-25T21:03:15.4060014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.55,f,1698.21,M,928.59,F*2B
2024-09-25T21:03:18.8116376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.75,f,1698.88,M,928.96,F*2B
2024-09-25T21:03:22.2171585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.56,f,1699.13,M,929.09,F*29
2024-09-25T21:03:25.6383697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.22,f,1699.02,M,929.04,F*27
2024-09-25T21:03:29.0458424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.32,f,1699.66,M,929.39,F*28
2024-09-25T21:03:32.4495462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.64,f,1699.76,M,929.44,F*20
2024-09-25T21:03:35.8603904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.51,f,1699.42,M,929.25,F*25
2024-09-25T21:03:39.2660126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.95,f,1699.85,M,929.49,F*2F
2024-09-25T21:03:42.6753045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.74,f,1699.79,M,929.46,F*2C
2024-09-25T21:03:46.0807815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.58,f,1700.05,M,929.60,F*2D
2024-09-25T21:03:49.4897778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.79,f,1699.81,M,929.47,F*27
2024-09-25T21:03:52.8952657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.35,f,1699.37,M,929.23,F*23
2024-09-25T21:03:56.3007569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.53,f,1699.73,M,929.42,F*27
2024-09-25T21:03:59.7222043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.56,f,1699.74,M,929.43,F*24
2024-09-25T21:04:03.1315228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.37,f,1699.98,M,929.56,F*24
2024-09-25T21:04:06.5370470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.54,f,1699.42,M,929.26,F*23
2024-09-25T21:04:09.9455144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.14,f,1698.39,M,928.69,F*27
2024-09-25T21:04:13.3511549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.91,f,1698.01,M,928.49,F*21
2024-09-25T21:04:16.7567158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.55,f,1698.82,M,928.93,F*26
2024-09-25T21:04:20.1706875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.92,f,1698.02,M,928.49,F*21
2024-09-25T21:04:23.5761687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.19,f,1695.66,M,927.20,F*2F
2024-09-25T21:04:26.9726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.21,f,1694.45,M,926.54,F*2F
2024-09-25T21:04:30.3732975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.46,f,1696.05,M,927.41,F*23
2024-09-25T21:04:33.7790678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.12,f,1695.64,M,927.19,F*2C
2024-09-25T21:04:37.1720303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.36,f,1694.49,M,926.56,F*27
2024-09-25T21:04:40.5618887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.72,f,1693.99,M,926.29,F*2B
2024-09-25T21:04:43.9639591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.46,f,1692.70,M,925.58,F*2B
2024-09-25T21:04:47.3571442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.19,f,1691.70,M,925.03,F*2F
2024-09-25T21:04:50.7471792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.51,f,1691.19,M,924.75,F*25
2024-09-25T21:04:54.1299095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.16,f,1692.30,M,925.36,F*23
2024-09-25T21:04:57.5236466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.23,f,1691.71,M,925.04,F*20
2024-09-25T21:05:00.9095477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.33,f,1690.22,M,924.22,F*27
2024-09-25T21:05:04.2861255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.13,f,1687.41,M,922.69,F*2B
2024-09-25T21:05:07.6604699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.08,f,1687.70,M,922.85,F*20
2024-09-25T21:05:11.0504582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.59,f,1690.60,M,924.43,F*29
2024-09-25T21:05:14.4424526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.48,f,1690.57,M,924.41,F*2F
2024-09-25T21:05:17.8387902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.20,f,1687.43,M,922.70,F*21
2024-09-25T21:05:21.1978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.70,f,1684.54,M,921.12,F*27
2024-09-25T21:05:24.5877237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.56,f,1686.02,M,921.93,F*2D
2024-09-25T21:05:27.9777523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.45,f,1687.21,M,922.58,F*2F
2024-09-25T21:05:31.3675453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.83,f,1686.71,M,922.31,F*28
2024-09-25T21:05:34.7264306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.30,f,1685.02,M,921.38,F*27
2024-09-25T21:05:38.1164158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.63,f,1682.38,M,919.94,F*20
2024-09-25T21:05:41.4769901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.10,f,1682.22,M,919.85,F*2F
2024-09-25T21:05:44.8493342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.45,f,1683.85,M,920.74,F*29
2024-09-25T21:05:48.2294659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.83,f,1683.97,M,920.80,F*2B
2024-09-25T21:05:51.6037161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.32,f,1682.29,M,919.89,F*28
2024-09-25T21:05:54.9623656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.15,f,1680.71,M,919.02,F*2C
2024-09-25T21:05:58.3367269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.39,f,1679.87,M,918.56,F*28
2024-09-25T21:06:01.7115133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.19,f,1680.73,M,919.03,F*23
2024-09-25T21:06:05.0738798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.64,f,1681.47,M,919.44,F*2E
2024-09-25T21:06:08.4416736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.93,f,1680.04,M,918.66,F*26
2024-09-25T21:06:11.8004342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.52,f,1679.00,M,918.09,F*28
2024-09-25T21:06:15.1776953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.57,f,1677.79,M,917.43,F*20
2024-09-25T21:06:18.5363287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.87,f,1678.49,M,917.81,F*2D
2024-09-25T21:06:21.9106096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.41,f,1678.96,M,918.07,F*2A
2024-09-25T21:06:25.2693440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.69,f,1677.83,M,917.45,F*2E
2024-09-25T21:06:28.6188581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.00,f,1675.79,M,916.33,F*22
2024-09-25T21:06:31.9776675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.61,f,1675.67,M,916.27,F*20
2024-09-25T21:06:35.3419881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.14,f,1677.05,M,917.02,F*2F
2024-09-25T21:06:38.7034344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.05,f,1676.11,M,916.51,F*2F
2024-09-25T21:06:42.0622992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.50,f,1673.81,M,915.25,F*2B
2024-09-25T21:06:45.4231998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.53,f,1672.60,M,914.59,F*2B
2024-09-25T21:06:48.7603901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.57,f,1672.61,M,914.60,F*24
2024-09-25T21:06:52.1121013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.21,f,1672.81,M,914.70,F*25
2024-09-25T21:06:55.4496937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.55,f,1672.30,M,914.42,F*23
2024-09-25T21:06:58.7949544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.97,f,1670.91,M,913.66,F*22
2024-09-25T21:07:02.1536276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.35,f,1669.80,M,913.06,F*22
2024-09-25T21:07:05.4967140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.58,f,1669.87,M,913.10,F*29
2024-09-25T21:07:08.8398148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.93,f,1669.98,M,913.15,F*25
2024-09-25T21:07:12.1939781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.21,f,1669.45,M,912.87,F*29
2024-09-25T21:07:15.5429734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.24,f,1668.24,M,912.21,F*22
2024-09-25T21:07:18.8860634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.28,f,1668.86,M,912.55,F*23
2024-09-25T21:07:22.2292014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.07,f,1668.50,M,912.35,F*22
2024-09-25T21:07:25.5763913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.23,f,1667.33,M,911.70,F*28
2024-09-25T21:07:28.9205293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.07,f,1666.67,M,911.34,F*27
2024-09-25T21:07:32.2656738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.67,f,1666.24,M,911.11,F*2F
2024-09-25T21:07:35.5995191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.30,f,1667.35,M,911.72,F*2E
2024-09-25T21:07:38.9269243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.04,f,1666.66,M,911.34,F*25
2024-09-25T21:07:42.2752233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.38,f,1664.32,M,910.06,F*21
2024-09-25T21:07:45.6026330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.01,f,1664.21,M,910.00,F*2F
2024-09-25T21:07:48.9460731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.89,f,1665.09,M,910.48,F*2A
2024-09-25T21:07:52.2734315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.85,f,1665.38,M,910.64,F*2B
2024-09-25T21:07:55.6120617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.40,f,1664.33,M,910.07,F*2E
2024-09-25T21:07:58.9595700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.97,f,1662.37,M,909.00,F*29
2024-09-25T21:08:02.2869439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.90,f,1662.04,M,908.82,F*24
2024-09-25T21:08:05.6145012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.94,f,1663.28,M,909.49,F*2D
2024-09-25T21:08:08.9576505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.92,f,1664.18,M,909.99,F*2D
2024-09-25T21:08:12.2905648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.99,f,1663.60,M,909.66,F*20
2024-09-25T21:08:15.6422221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.53,f,1661.93,M,908.75,F*2E
2024-09-25T21:08:18.9696854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.11,f,1662.11,M,908.85,F*2F
2024-09-25T21:08:22.2985319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.49,f,1663.75,M,909.75,F*24
2024-09-25T21:08:25.6245674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.36,f,1664.32,M,910.06,F*2F
2024-09-25T21:08:28.9652869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-09-25T21:08:32.2984725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.36,f,1662.49,M,909.06,F*2A
2024-09-25T21:08:35.6416630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.27,f,1662.77,M,909.21,F*23
2024-09-25T21:08:38.9691157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.44,f,1663.73,M,909.74,F*2E
2024-09-25T21:08:42.3122569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.71,f,1663.82,M,909.79,F*2B
2024-09-25T21:08:45.6396912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.33,f,1663.09,M,909.39,F*24
2024-09-25T21:08:48.9747532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.93,f,1662.66,M,909.15,F*2A
2024-09-25T21:08:52.3176899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.06,f,1663.01,M,909.34,F*27
2024-09-25T21:08:55.6453552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.04,f,1663.61,M,909.67,F*2B
2024-09-25T21:08:58.9883967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.18,f,1663.65,M,909.70,F*24
2024-09-25T21:09:02.3314287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.07,f,1665.14,M,910.51,F*29
2024-09-25T21:09:05.6592315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.80,f,1664.76,M,910.30,F*26
2024-09-25T21:09:09.0023526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.80,f,1664.76,M,910.30,F*26
2024-09-25T21:09:12.3297499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.11,f,1665.16,M,910.52,F*2F
2024-09-25T21:09:15.6596154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.77,f,1664.75,M,910.29,F*25
2024-09-25T21:09:19.0125787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.85,f,1664.77,M,910.31,F*23
2024-09-25T21:09:22.3401138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.69,f,1664.72,M,910.28,F*2C
2024-09-25T21:09:25.6714288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.53,f,1663.76,M,909.75,F*2C
2024-09-25T21:09:29.0144985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.21,f,1661.83,M,908.70,F*2F
2024-09-25T21:09:32.3451565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.76,f,1660.78,M,908.13,F*26
2024-09-25T21:09:35.6789482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.88,f,1661.43,M,908.48,F*29
2024-09-25T21:09:38.9956913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.99,f,1660.55,M,908.00,F*25
2024-09-25T21:09:42.3163509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.13,f,1658.15,M,906.69,F*2E
2024-09-25T21:09:45.6437809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.44,f,1656.11,M,905.57,F*2C
2024-09-25T21:09:48.9617392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.08,f,1655.39,M,905.18,F*24
2024-09-25T21:09:52.2736593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.02,f,1653.85,M,904.34,F*26
2024-09-25T21:09:55.6010876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.55,f,1651.27,M,902.92,F*26
2024-09-25T21:09:58.8971846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.88,f,1648.93,M,901.65,F*25
2024-09-25T21:10:02.2143066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.28,f,1648.14,M,901.21,F*2E
2024-09-25T21:10:05.5199331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.95,f,1646.21,M,900.16,F*22
2024-09-25T21:10:08.8124421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.44,f,1643.62,M,898.74,F*24
2024-09-25T21:10:12.1140117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.73,f,1641.57,M,897.62,F*2A
2024-09-25T21:10:15.3946388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.53,f,1639.99,M,896.76,F*24
2024-09-25T21:10:18.6753104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.52,f,1637.54,M,895.42,F*23
2024-09-25T21:10:21.9692375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.79,f,1635.19,M,894.13,F*23
2024-09-25T21:10:25.2395400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.04,f,1632.83,M,892.84,F*25
2024-09-25T21:10:28.5045545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.47,f,1630.82,M,891.74,F*2A
2024-09-25T21:10:31.7876587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.87,f,1628.20,M,890.31,F*27
2024-09-25T21:10:35.0525553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.72,f,1625.72,M,888.95,F*25
2024-09-25T21:10:38.3043179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.88,f,1623.63,M,887.81,F*28
2024-09-25T21:10:41.5618133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.16,f,1621.59,M,886.69,F*25
2024-09-25T21:10:44.8112544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.69,f,1620.22,M,885.95,F*26
2024-09-25T21:10:48.0501707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.99,f,1618.18,M,884.83,F*21
2024-09-25T21:10:51.2994459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.30,f,1615.84,M,883.55,F*2F
2024-09-25T21:10:54.5314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.90,f,1613.58,M,882.32,F*28
2024-09-25T21:10:57.7684208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.33,f,1612.19,M,881.55,F*2C
2024-09-25T21:11:01.0021175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.97,f,1610.55,M,880.66,F*23
2024-09-25T21:11:04.2202543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.75,f,1608.05,M,879.29,F*27
2024-09-25T21:11:07.4539754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.74,f,1607.44,M,878.96,F*2F
2024-09-25T21:11:10.6721761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.07,f,1606.93,M,878.68,F*20
2024-09-25T21:11:13.8928101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.35,f,1605.49,M,877.89,F*21
2024-09-25T21:11:17.0952647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.88,f,1603.52,M,876.81,F*25
2024-09-25T21:11:20.3170409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.75,f,1602.26,M,876.13,F*2B
2024-09-25T21:11:23.5352629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.40,f,1602.15,M,876.07,F*28
2024-09-25T21:11:26.7377834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.58,f,1601.90,M,875.93,F*22
2024-09-25T21:11:29.9542623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.87,f,1599.86,M,874.81,F*2B
2024-09-25T21:11:33.1566458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.43,f,1597.28,M,873.41,F*2A
2024-09-25T21:11:36.3592152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.50,f,1596.39,M,872.92,F*26
2024-09-25T21:11:39.5617316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.25,f,1596.92,M,873.21,F*22
2024-09-25T21:11:42.7798541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-09-25T21:11:45.9909369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.29,f,1595.72,M,872.55,F*2D
2024-09-25T21:11:49.1778119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.62,f,1594.90,M,872.10,F*29
2024-09-25T21:11:52.3575175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.94,f,1594.70,M,871.99,F*2F
2024-09-25T21:11:55.5446698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.49,f,1595.17,M,872.25,F*29
2024-09-25T21:11:58.7405565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.85,f,1594.36,M,871.81,F*25
2024-09-25T21:12:01.9301142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.13,f,1594.14,M,871.69,F*2C
2024-09-25T21:12:05.1228068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.54,f,1593.96,M,871.59,F*29
2024-09-25T21:12:08.3170733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.79,f,1593.13,M,871.13,F*2A
2024-09-25T21:12:11.5094129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.60,f,1592.46,M,870.77,F*22
2024-09-25T21:12:14.6962862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.78,f,1591.60,M,870.30,F*2A
2024-09-25T21:12:17.8830868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.46,f,1592.42,M,870.74,F*21
2024-09-25T21:12:21.0855832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.32,f,1594.51,M,871.89,F*21
2024-09-25T21:12:24.2880740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.39,f,1594.22,M,871.73,F*2A
2024-09-25T21:12:27.4749541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.53,f,1591.83,M,870.42,F*28
2024-09-25T21:12:30.6671953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.77,f,1590.38,M,869.63,F*22
2024-09-25T21:12:33.8540639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-09-25T21:12:37.0566081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.72,f,1594.93,M,872.12,F*29
2024-09-25T21:12:40.2493140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.67,f,1594.31,M,871.78,F*28
2024-09-25T21:12:43.4419622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.82,f,1592.53,M,870.80,F*22
2024-09-25T21:12:46.6231131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.43,f,1592.10,M,870.57,F*25
2024-09-25T21:12:49.8134709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.00,f,1593.19,M,871.17,F*2B
2024-09-25T21:12:53.0002892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.67,f,1594.00,M,871.61,F*2A
2024-09-25T21:12:56.2057854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.50,f,1594.56,M,871.92,F*28
2024-09-25T21:12:59.3807578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.35,f,1594.82,M,872.06,F*2F
2024-09-25T21:13:02.5831404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.55,f,1593.97,M,871.59,F*29
2024-09-25T21:13:05.7667064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.89,f,1592.55,M,870.82,F*2D
2024-09-25T21:13:08.9716894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.26,f,1593.27,M,871.21,F*27
2024-09-25T21:13:12.1606431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.07,f,1595.65,M,872.51,F*23
2024-09-25T21:13:15.3631387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.63,f,1596.12,M,872.77,F*25
2024-09-25T21:13:18.5555634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.93,f,1594.69,M,871.99,F*20
2024-09-25T21:13:21.7485997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.21,f,1593.56,M,871.37,F*2E
2024-09-25T21:13:24.9355465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.87,f,1593.76,M,871.48,F*28
2024-09-25T21:13:28.1248789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.67,f,1594.92,M,872.11,F*2F
2024-09-25T21:13:31.3133529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.58,f,1596.11,M,872.76,F*2F
2024-09-25T21:13:34.5141301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.22,f,1596.30,M,872.87,F*2E
2024-09-25T21:13:37.7069580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.96,f,1595.01,M,872.16,F*2D
2024-09-25T21:13:40.9250271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.83,f,1594.05,M,871.64,F*20
2024-09-25T21:13:44.1119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.01,f,1594.72,M,872.00,F*21
2024-09-25T21:13:47.3133025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.43,f,1596.37,M,872.90,F*28
2024-09-25T21:13:50.5117949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.33,f,1596.64,M,873.06,F*28
2024-09-25T21:13:53.7020433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.22,f,1595.39,M,872.37,F*2C
2024-09-25T21:13:56.9068967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.41,f,1595.14,M,872.24,F*23
2024-09-25T21:14:00.1117741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.48,f,1595.78,M,872.58,F*2D
2024-09-25T21:14:03.3038100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.19,f,1595.68,M,872.53,F*23
2024-09-25T21:14:06.4814306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.48,f,1596.08,M,872.75,F*25
2024-09-25T21:14:09.6719897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.47,f,1596.99,M,873.25,F*29
2024-09-25T21:14:12.8902090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.91,f,1596.52,M,872.99,F*2D
2024-09-25T21:14:16.0926945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.10,f,1595.35,M,872.35,F*23
2024-09-25T21:14:19.2950875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.55,f,1596.10,M,872.76,F*23
2024-09-25T21:14:22.4908527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.29,f,1596.33,M,872.88,F*29
2024-09-25T21:14:25.6934541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.45,f,1595.77,M,872.58,F*2F
2024-09-25T21:14:28.8896462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.73,f,1595.54,M,872.45,F*26
2024-09-25T21:14:32.0764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.20,f,1595.69,M,872.53,F*28
2024-09-25T21:14:35.2820715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.50,f,1596.39,M,872.92,F*26
2024-09-25T21:14:38.4626940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.35,f,1596.35,M,872.89,F*23
2024-09-25T21:14:41.6807104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.11,f,1594.75,M,872.02,F*25
2024-09-25T21:14:44.8676861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.16,f,1594.76,M,872.03,F*20
2024-09-25T21:14:48.0738649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.78,f,1596.17,M,872.80,F*22
2024-09-25T21:14:51.2656856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.66,f,1596.14,M,872.78,F*29
2024-09-25T21:14:54.4682879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.29,f,1595.41,M,872.38,F*27
2024-09-25T21:14:57.6778283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.47,f,1595.16,M,872.25,F*26
2024-09-25T21:15:00.8712434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.08,f,1594.74,M,872.01,F*2F
2024-09-25T21:15:04.0580776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.41,f,1594.53,M,871.90,F*2F
2024-09-25T21:15:07.2502737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.71,f,1595.84,M,872.62,F*2D
2024-09-25T21:15:10.4402812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.50,f,1597.00,M,873.25,F*2E
2024-09-25T21:15:13.6428822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.11,f,1596.58,M,873.02,F*23
2024-09-25T21:15:16.8344882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.78,f,1595.26,M,872.30,F*2D
2024-09-25T21:15:20.0403883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.30,f,1595.41,M,872.38,F*2F
2024-09-25T21:15:23.2270712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.33,f,1597.25,M,873.39,F*2F
2024-09-25T21:15:26.4297964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.71,f,1598.89,M,874.28,F*22
2024-09-25T21:15:29.6322014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.67,f,1598.58,M,874.11,F*22
2024-09-25T21:15:32.8345766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.90,f,1596.82,M,873.15,F*2B
2024-09-25T21:15:36.0371887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.24,f,1595.70,M,872.54,F*23
2024-09-25T21:15:39.2397201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.78,f,1597.39,M,873.46,F*25
2024-09-25T21:15:42.4422089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.86,f,1598.63,M,874.14,F*20
2024-09-25T21:15:45.6360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.11,f,1598.41,M,874.02,F*29
2024-09-25T21:15:48.8426263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.66,f,1597.66,M,873.61,F*24
2024-09-25T21:15:52.0451054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.39,f,1597.88,M,873.73,F*2E
2024-09-25T21:15:55.2475361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.32,f,1598.77,M,874.22,F*2E
2024-09-25T21:15:58.4500408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.73,f,1599.81,M,874.79,F*20
2024-09-25T21:16:01.6564031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.13,f,1600.24,M,875.02,F*2E
2024-09-25T21:16:04.8588434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.85,f,1600.46,M,875.14,F*22
2024-09-25T21:16:08.0768632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.98,f,1600.80,M,875.33,F*20
2024-09-25T21:16:11.2679989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.89,f,1601.69,M,875.81,F*2A
2024-09-25T21:16:14.4730761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.68,f,1602.54,M,876.28,F*2B
2024-09-25T21:16:17.6912255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.05,f,1602.96,M,876.51,F*2E
2024-09-25T21:16:20.8986053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.32,f,1603.65,M,876.89,F*29
2024-09-25T21:16:24.1198549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.35,f,1603.66,M,876.89,F*2D
2024-09-25T21:16:27.3420276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.07,f,1603.88,M,877.01,F*2E
2024-09-25T21:16:30.5601096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.94,f,1604.45,M,877.32,F*23
2024-09-25T21:16:33.7717203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.82,f,1605.33,M,877.80,F*28
2024-09-25T21:16:36.9769031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.41,f,1606.12,M,878.23,F*2E
2024-09-25T21:16:40.1949175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.70,f,1606.51,M,878.45,F*23
2024-09-25T21:16:43.4317380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.86,f,1607.47,M,878.98,F*2F
2024-09-25T21:16:46.6424509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.14,f,1609.39,M,880.02,F*2B
2024-09-25T21:16:49.8479026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.65,f,1610.15,M,880.44,F*2B
2024-09-25T21:16:53.0815258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.61,f,1609.53,M,880.10,F*26
2024-09-25T21:16:56.3308312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.20,f,1610.01,M,880.37,F*2B
2024-09-25T21:16:59.5646864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.75,f,1613.54,M,882.29,F*25
2024-09-25T21:17:02.7826020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.57,f,1615.31,M,883.26,F*24
2024-09-25T21:17:06.0165732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.50,f,1614.37,M,882.75,F*2C
2024-09-25T21:17:09.2502468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.83,f,1613.87,M,882.47,F*2D
2024-09-25T21:17:12.4841039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.06,f,1615.76,M,883.51,F*23
2024-09-25T21:17:15.7179693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.68,f,1617.78,M,884.61,F*25
2024-09-25T21:17:18.9517137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.01,f,1618.80,M,885.17,F*25
2024-09-25T21:17:22.2011779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.28,f,1619.18,M,885.38,F*20
2024-09-25T21:17:25.4506980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.71,f,1620.53,M,886.12,F*26
2024-09-25T21:17:28.6845268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.82,f,1623.00,M,887.47,F*2F
2024-09-25T21:17:31.9339729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.06,f,1624.30,M,888.18,F*2F
2024-09-25T21:17:35.1875495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.08,f,1625.52,M,888.85,F*2B
2024-09-25T21:17:38.4504303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-09-25T21:17:41.7098201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.13,f,1625.23,M,888.69,F*24
2024-09-25T21:17:44.9591945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.68,f,1627.23,M,889.78,F*21
2024-09-25T21:17:48.1966531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.16,f,1630.12,M,891.36,F*28
2024-09-25T21:17:51.4773214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.64,f,1632.09,M,892.44,F*2E
2024-09-25T21:17:54.7464973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.38,f,1632.32,M,892.56,F*2D
2024-09-25T21:17:58.0238903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.83,f,1633.07,M,892.97,F*25
2024-09-25T21:18:01.2976902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.76,f,1635.48,M,894.29,F*20
2024-09-25T21:18:04.5628233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.44,f,1639.35,M,896.41,F*27
2024-09-25T21:18:07.8435407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.35,f,1642.67,M,898.23,F*2E
2024-09-25T21:18:11.1477819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.44,f,1643.01,M,898.41,F*25
2024-09-25T21:18:14.4304024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.93,f,1643.46,M,898.66,F*28
2024-09-25T21:18:17.7301070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.71,f,1647.66,M,900.95,F*24
2024-09-25T21:18:21.0108193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.19,f,1651.77,M,903.20,F*2D
2024-09-25T21:18:24.3071458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.41,f,1653.97,M,904.40,F*21
2024-09-25T21:18:27.6365464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.19,f,1654.51,M,904.70,F*2C
2024-09-25T21:18:30.9486631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.01,f,1656.28,M,905.67,F*23
2024-09-25T21:18:34.2532510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.26,f,1659.41,M,907.38,F*29
2024-09-25T21:18:37.5869498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.74,f,1661.69,M,908.62,F*2B
2024-09-25T21:18:40.9144714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.60,f,1662.26,M,908.93,F*2A
2024-09-25T21:18:44.2420096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.10,f,1663.02,M,909.35,F*22
2024-09-25T21:18:47.5851697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.21,f,1665.49,M,910.70,F*21
2024-09-25T21:18:50.9128062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.30,f,1668.87,M,912.55,F*2B
2024-09-25T21:18:54.2559021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.13,f,1670.04,M,913.19,F*2D
2024-09-25T21:18:57.6042866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.26,f,1670.99,M,913.71,F*25
2024-09-25T21:19:00.9498184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.11,f,1672.17,M,914.35,F*26
2024-09-25T21:19:04.3085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.56,f,1674.13,M,915.43,F*22
2024-09-25T21:19:07.6517833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.72,f,1676.31,M,916.62,F*2D
2024-09-25T21:19:11.0105015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.41,f,1679.27,M,918.24,F*21
2024-09-25T21:19:14.3850017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.11,f,1680.09,M,918.69,F*2D
2024-09-25T21:19:17.7438490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.35,f,1681.99,M,919.73,F*23
2024-09-25T21:19:21.1024817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.30,f,1684.41,M,921.05,F*21
2024-09-25T21:19:24.4796125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.39,f,1684.75,M,921.23,F*2A
2024-09-25T21:19:27.8540460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.33,f,1683.82,M,920.72,F*29
2024-09-25T21:19:31.2284048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.45,f,1682.94,M,920.24,F*28
2024-09-25T21:19:34.6027940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.37,f,1684.74,M,921.23,F*25
2024-09-25T21:19:37.9928840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.86,f,1684.28,M,920.98,F*25
2024-09-25T21:19:41.3557876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.07,f,1682.21,M,919.85,F*2A
2024-09-25T21:19:44.7146490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.13,f,1682.23,M,919.85,F*2D
2024-09-25T21:19:48.0833150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.21,f,1684.69,M,921.20,F*2D
2024-09-25T21:19:51.4732287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.16,f,1684.68,M,921.19,F*22
2024-09-25T21:19:54.8518286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.11,f,1682.53,M,920.02,F*27
2024-09-25T21:19:58.2106083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.08,f,1682.83,M,920.18,F*28
2024-09-25T21:20:01.5696306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.37,f,1684.74,M,921.23,F*25
2024-09-25T21:20:04.9597172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.14,f,1684.98,M,921.36,F*2D
2024-09-25T21:20:08.3184667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.99,f,1684.63,M,921.17,F*21
2024-09-25T21:20:11.6928537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.07,f,1684.35,M,921.01,F*22
2024-09-25T21:20:15.0672085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.40,f,1684.75,M,921.23,F*24
2024-09-25T21:20:18.4416578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.26,f,1684.71,M,921.21,F*22
2024-09-25T21:20:21.8102105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.19,f,1684.99,M,921.36,F*21
2024-09-25T21:20:25.1845677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.03,f,1684.94,M,921.34,F*25
2024-09-25T21:20:28.5648467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.70,f,1686.06,M,921.95,F*2B
2024-09-25T21:20:31.9236024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.86,f,1686.11,M,921.98,F*29
2024-09-25T21:20:35.3175219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.09,f,1686.18,M,922.01,F*27
2024-09-25T21:20:38.6942695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.19,f,1686.82,M,922.37,F*26
2024-09-25T21:20:42.0896158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.72,f,1687.90,M,922.95,F*22
2024-09-25T21:20:45.4596896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.94,f,1688.27,M,923.16,F*2C
2024-09-25T21:20:48.8543956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.07,f,1687.09,M,922.51,F*2A
2024-09-25T21:20:52.2364801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.17,f,1686.81,M,922.36,F*2A
2024-09-25T21:20:55.6107998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.53,f,1687.53,M,922.75,F*21
2024-09-25T21:20:59.0632399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.60,f,1689.39,M,923.77,F*23
2024-09-25T21:21:02.4376555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.23,f,1690.49,M,924.37,F*2C
2024-09-25T21:21:05.7808393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.24,f,1688.97,M,923.54,F*24
2024-09-25T21:21:09.1553007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.46,f,1688.43,M,923.24,F*21
2024-09-25T21:21:12.5331220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.61,f,1689.08,M,923.60,F*25
2024-09-25T21:21:15.9262050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.54,f,1690.59,M,924.42,F*2F
2024-09-25T21:21:19.3045039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.27,f,1690.81,M,924.55,F*29
2024-09-25T21:21:22.6945463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.90,f,1690.09,M,924.15,F*22
2024-09-25T21:21:26.0866696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.44,f,1689.64,M,923.91,F*24
2024-09-25T21:21:29.4611283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.67,f,1690.93,M,924.61,F*29
2024-09-25T21:21:32.8511568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.30,f,1692.34,M,925.38,F*2D
2024-09-25T21:21:36.2254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.71,f,1692.16,M,925.29,F*2B
2024-09-25T21:21:39.6311274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.56,f,1691.81,M,925.09,F*20
2024-09-25T21:21:43.0211503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.99,f,1693.16,M,925.83,F*29
2024-09-25T21:21:46.4267176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.17,f,1693.52,M,926.03,F*26
2024-09-25T21:21:49.8193211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.78,f,1694.01,M,926.30,F*2F
2024-09-25T21:21:53.2092362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.20,f,1694.44,M,926.53,F*28
2024-09-25T21:21:56.6091168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.18,f,1694.44,M,926.53,F*23
2024-09-25T21:21:59.9990628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.08,f,1695.32,M,927.01,F*2C
2024-09-25T21:22:03.4046680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.37,f,1696.02,M,927.39,F*2D
2024-09-25T21:22:06.7946620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.97,f,1696.20,M,927.49,F*20
2024-09-25T21:22:10.1857862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.47,f,1696.05,M,927.41,F*22
2024-09-25T21:22:13.5766420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.66,f,1696.11,M,927.44,F*21
2024-09-25T21:22:16.9822611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.48,f,1696.97,M,927.91,F*28
2024-09-25T21:22:20.3879461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.13,f,1696.56,M,927.69,F*2D
2024-09-25T21:22:23.7778732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.87,f,1696.17,M,927.48,F*24
2024-09-25T21:22:27.1678910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.37,f,1696.63,M,927.73,F*26
2024-09-25T21:22:30.5777641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.50,f,1697.28,M,928.08,F*24
2024-09-25T21:22:33.9677215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.57,f,1697.30,M,928.09,F*2B
2024-09-25T21:22:37.3670669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.99,f,1696.82,M,927.83,F*22
2024-09-25T21:22:40.7570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.58,f,1697.61,M,928.26,F*2C
2024-09-25T21:22:44.1579264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.30,f,1697.22,M,928.05,F*25
2024-09-25T21:22:47.5479488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.81,f,1696.46,M,927.63,F*2E
2024-09-25T21:22:50.9379261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.24,f,1697.20,M,928.04,F*23
2024-09-25T21:22:54.3477382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.55,f,1698.82,M,928.93,F*26
2024-09-25T21:22:57.7533371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.84,f,1697.69,M,928.31,F*23
2024-09-25T21:23:01.1608008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.70,f,1695.81,M,927.28,F*21
2024-09-25T21:23:04.5481578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.31,f,1696.31,M,927.55,F*20
2024-09-25T21:23:07.9450789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.00,f,1698.65,M,928.83,F*2E
2024-09-25T21:23:11.3506820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.31,f,1699.66,M,929.38,F*2A
2024-09-25T21:23:14.7406792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.30,f,1698.74,M,928.88,F*26
2024-09-25T21:23:18.1514527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.60,f,1697.00,M,927.93,F*2F
2024-09-25T21:23:21.5570105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.72,f,1696.74,M,927.79,F*2B
2024-09-25T21:23:24.9557244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.07,f,1698.37,M,928.68,F*2A
2024-09-25T21:23:28.3500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.63,f,1700.37,M,929.77,F*2D
2024-09-25T21:23:31.7635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.73,f,1699.79,M,929.45,F*28
2024-09-25T21:23:35.1817885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.32,f,1697.53,M,928.22,F*25
2024-09-25T21:23:38.5800022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.56,f,1696.99,M,927.93,F*2B
2024-09-25T21:23:41.9700372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-09-25T21:23:45.3794048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.30,f,1700.88,M,930.05,F*25
2024-09-25T21:23:48.7735914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.82,f,1700.73,M,929.97,F*2D
2024-09-25T21:23:52.1947406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.84,f,1699.21,M,929.14,F*2B
2024-09-25T21:23:55.6003540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.25,f,1698.12,M,928.54,F*21
2024-09-25T21:23:59.0059443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.68,f,1699.47,M,929.28,F*27
2024-09-25T21:24:02.4022735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.24,f,1701.16,M,930.21,F*21
2024-09-25T21:24:05.8079676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.47,f,1700.93,M,930.08,F*22
2024-09-25T21:24:09.2291824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.32,f,1700.27,M,929.72,F*2D
2024-09-25T21:24:12.6349491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.45,f,1699.70,M,929.41,F*20
2024-09-25T21:24:16.0442614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.11,f,1699.29,M,929.18,F*22
2024-09-25T21:24:19.4498696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.43,f,1700.31,M,929.74,F*2A
2024-09-25T21:24:22.8561802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.08,f,1701.72,M,930.51,F*28
2024-09-25T21:24:26.2694878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.24,f,1700.86,M,930.04,F*2F
2024-09-25T21:24:29.6751494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.17,f,1699.62,M,929.36,F*24
2024-09-25T21:24:33.0807528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.36,f,1699.98,M,929.56,F*25
2024-09-25T21:24:36.4910841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.60,f,1700.36,M,929.77,F*2F
2024-09-25T21:24:39.8966360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.98,f,1700.78,M,930.00,F*2B
2024-09-25T21:24:43.3021831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.35,f,1701.19,M,930.22,F*2D
2024-09-25T21:24:46.7142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.39,f,1700.90,M,930.07,F*27
2024-09-25T21:24:50.1266809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.21,f,1699.93,M,929.53,F*2D
2024-09-25T21:24:53.5347168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.81,f,1699.81,M,929.47,F*20
2024-09-25T21:24:56.9352461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.58,f,1700.96,M,930.10,F*20
2024-09-25T21:25:00.3564651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.21,f,1701.76,M,930.54,F*22
2024-09-25T21:25:03.7621317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.65,f,1700.98,M,930.11,F*21
2024-09-25T21:25:07.1601922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.54,f,1700.34,M,929.76,F*2B
2024-09-25T21:25:10.5760227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.20,f,1700.54,M,929.87,F*21
2024-09-25T21:25:13.9844512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.37,f,1701.20,M,930.23,F*24
2024-09-25T21:25:17.3900821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.17,f,1701.14,M,930.20,F*22
2024-09-25T21:25:20.7987176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.50,f,1700.94,M,930.08,F*23
2024-09-25T21:25:24.2043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.38,f,1700.60,M,929.90,F*29
2024-09-25T21:25:27.6059825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.69,f,1700.69,M,929.95,F*21
2024-09-25T21:25:31.0117070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.40,f,1700.60,M,929.90,F*26
2024-09-25T21:25:34.4329315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.08,f,1700.81,M,930.01,F*23
2024-09-25T21:25:37.8408070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.47,f,1701.23,M,930.24,F*27
2024-09-25T21:25:41.2464055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.04,f,1701.10,M,930.17,F*20
2024-09-25T21:25:44.6563388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.58,f,1700.66,M,929.93,F*2A
2024-09-25T21:25:48.0619085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.03,f,1700.49,M,929.84,F*2F
2024-09-25T21:25:51.4699487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.08,f,1701.42,M,930.35,F*28
2024-09-25T21:25:54.8835383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.42,f,1702.13,M,930.74,F*22
2024-09-25T21:25:58.2891428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.09,f,1701.72,M,930.51,F*29
2024-09-25T21:26:01.6947465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.59,f,1701.57,M,930.43,F*29
2024-09-25T21:26:05.1003534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.44,f,1702.75,M,931.07,F*23
2024-09-25T21:26:08.5214931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.47,f,1703.06,M,931.25,F*24
2024-09-25T21:26:11.9270567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.23,f,1702.38,M,930.87,F*21
2024-09-25T21:26:15.3308223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.22,f,1702.68,M,931.04,F*2C
2024-09-25T21:26:18.7364435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.23,f,1703.29,M,931.37,F*27
2024-09-25T21:26:22.1420905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.80,f,1703.16,M,931.30,F*2A
2024-09-25T21:26:25.5476301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.86,f,1702.27,M,930.81,F*27
2024-09-25T21:26:28.9593570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.30,f,1702.10,M,930.72,F*22
2024-09-25T21:26:32.3723397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.66,f,1703.12,M,931.28,F*2F
2024-09-25T21:26:35.7779409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.67,f,1703.43,M,931.45,F*2E
2024-09-25T21:26:39.1898332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.01,f,1702.92,M,931.17,F*2B
2024-09-25T21:26:42.5954396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.27,f,1702.09,M,930.71,F*2F
2024-09-25T21:26:46.0010524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.38,f,1701.81,M,930.56,F*20
2024-09-25T21:26:49.4027653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.14,f,1702.04,M,930.69,F*2B
2024-09-25T21:26:52.8124642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.00,f,1701.70,M,930.50,F*23
2024-09-25T21:26:56.2140390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.56,f,1701.26,M,930.26,F*20
2024-09-25T21:26:59.6229171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.88,f,1701.66,M,930.48,F*2C
2024-09-25T21:27:03.0441081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.33,f,1701.49,M,930.39,F*27
2024-09-25T21:27:06.4446031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.89,f,1701.66,M,930.48,F*2D
2024-09-25T21:27:09.8472922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.14,f,1701.74,M,930.52,F*20
2024-09-25T21:27:13.2683851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.26,f,1702.39,M,930.88,F*2A
2024-09-25T21:27:16.6758607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.35,f,1701.80,M,930.56,F*2C
2024-09-25T21:27:20.0813621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.85,f,1701.96,M,930.64,F*21
2024-09-25T21:27:23.4902356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.46,f,1702.45,M,930.91,F*2F
2024-09-25T21:27:26.8920264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.75,f,1702.54,M,930.96,F*28
2024-09-25T21:27:30.2976019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.36,f,1702.42,M,930.89,F*26
2024-09-25T21:27:33.7030614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.09,f,1702.03,M,930.68,F*21
2024-09-25T21:27:37.1243397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.44,f,1701.83,M,930.57,F*28
2024-09-25T21:27:40.5298882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.95,f,1701.99,M,930.66,F*2D
2024-09-25T21:27:43.9355882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.64,f,1701.89,M,930.61,F*25
2024-09-25T21:27:47.3410403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.33,f,1701.19,M,930.22,F*2B
2024-09-25T21:27:50.7467116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.47,f,1700.93,M,930.08,F*22
2024-09-25T21:27:54.1522794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.53,f,1700.64,M,929.92,F*22
2024-09-25T21:27:57.5579184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.58,f,1700.96,M,930.10,F*20
2024-09-25T21:28:00.9812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.83,f,1700.73,M,929.97,F*2C
2024-09-25T21:28:04.3868290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.33,f,1700.58,M,929.89,F*21
2024-09-25T21:28:07.8313356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.86,f,1700.44,M,929.81,F*2B
2024-09-25T21:28:11.2369175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.58,f,1700.35,M,929.76,F*26
2024-09-25T21:28:14.5991445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.72,f,1701.31,M,930.29,F*2F
2024-09-25T21:28:18.0133190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.52,f,1701.25,M,930.25,F*24
2024-09-25T21:28:21.4188870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.69,f,1700.38,M,929.78,F*27
2024-09-25T21:28:24.8305162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.64,f,1700.37,M,929.77,F*2A
2024-09-25T21:28:28.2360822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.03,f,1701.10,M,930.17,F*27
2024-09-25T21:28:31.6625454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.10,f,1701.12,M,930.18,F*28
2024-09-25T21:28:35.0629292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.47,f,1700.32,M,929.75,F*2C
2024-09-25T21:28:38.4685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.58,f,1700.35,M,929.76,F*26
2024-09-25T21:28:41.8788306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.82,f,1700.42,M,929.80,F*28
2024-09-25T21:28:45.2844289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.47,f,1700.01,M,929.58,F*2C
2024-09-25T21:28:48.6919204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.23,f,1699.33,M,929.21,F*22
2024-09-25T21:28:52.0976194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.22,f,1700.55,M,929.87,F*22
2024-09-25T21:28:55.5031540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.74,f,1700.70,M,929.96,F*26
2024-09-25T21:28:58.9087283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.37,f,1698.76,M,928.90,F*2A
2024-09-25T21:29:02.3298620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.72,f,1698.26,M,928.62,F*21
2024-09-25T21:29:05.7354951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.07,f,1700.20,M,929.68,F*27
2024-09-25T21:29:09.1567213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.03,f,1700.18,M,929.67,F*27
2024-09-25T21:29:12.5623312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.09,f,1698.68,M,928.85,F*2C
2024-09-25T21:29:15.9576120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.92,f,1697.71,M,928.32,F*2E
2024-09-25T21:29:19.3632471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.45,f,1698.18,M,928.58,F*21
2024-09-25T21:29:22.7531751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.59,f,1698.83,M,928.93,F*2B
2024-09-25T21:29:26.1587265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.58,f,1698.52,M,928.76,F*2C
2024-09-25T21:29:29.5776868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.84,f,1697.38,M,928.14,F*21
2024-09-25T21:29:32.9831450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.08,f,1697.45,M,928.18,F*22
2024-09-25T21:29:36.3610943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.85,f,1697.69,M,928.31,F*22
2024-09-25T21:29:39.7567565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.13,f,1697.78,M,928.35,F*21
2024-09-25T21:29:43.1505665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.46,f,1697.88,M,928.41,F*2D
2024-09-25T21:29:46.5624700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.54,f,1697.90,M,928.42,F*24
2024-09-25T21:29:49.9524648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.24,f,1697.20,M,928.04,F*23
2024-09-25T21:29:53.3569892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.67,f,1697.02,M,927.94,F*2D
2024-09-25T21:29:56.7507103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.32,f,1698.14,M,928.55,F*20
2024-09-25T21:30:00.1463566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.28,f,1698.13,M,928.55,F*2C
2024-09-25T21:30:03.5519971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.71,f,1697.65,M,928.28,F*2D
2024-09-25T21:30:06.9575164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.36,f,1697.24,M,928.06,F*26
2024-09-25T21:30:10.3474528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.57,f,1696.99,M,927.93,F*2A
2024-09-25T21:30:13.7394027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.39,f,1697.55,M,928.23,F*29
2024-09-25T21:30:17.1449361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.32,f,1698.14,M,928.55,F*20
2024-09-25T21:30:20.5416252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.70,f,1697.95,M,928.45,F*20
2024-09-25T21:30:23.9472249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.59,f,1697.00,M,927.93,F*25
2024-09-25T21:30:27.3528559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.82,f,1696.46,M,927.64,F*2A
2024-09-25T21:30:30.7271953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.15,f,1696.87,M,927.86,F*27
2024-09-25T21:30:34.1326829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.17,f,1697.79,M,928.36,F*27
2024-09-25T21:30:37.5286515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.29,f,1697.52,M,928.22,F*2E
2024-09-25T21:30:40.9222944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.88,f,1696.79,M,927.81,F*24
2024-09-25T21:30:44.3277849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.34,f,1695.40,M,927.06,F*21
2024-09-25T21:30:47.7803706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.44,f,1695.43,M,927.07,F*24
2024-09-25T21:30:51.1704185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.12,f,1696.86,M,927.85,F*22
2024-09-25T21:30:54.5135843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.02,f,1696.22,M,927.50,F*27
2024-09-25T21:30:57.9035986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.70,f,1695.51,M,927.12,F*24
2024-09-25T21:31:01.3092535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.01,f,1693.78,M,926.17,F*2D
2024-09-25T21:31:04.6991261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.05,f,1692.88,M,925.68,F*2F
2024-09-25T21:31:08.0926064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.92,f,1692.84,M,925.65,F*27
2024-09-25T21:31:11.4826197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.40,f,1692.98,M,925.73,F*25
2024-09-25T21:31:14.8882341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.78,f,1691.88,M,925.13,F*2E
2024-09-25T21:31:18.2782243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.52,f,1689.66,M,923.92,F*22
2024-09-25T21:31:21.6681068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.72,f,1688.20,M,923.12,F*27
2024-09-25T21:31:25.0469684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.41,f,1689.63,M,923.90,F*27
2024-09-25T21:31:28.4390333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.67,f,1690.02,M,924.11,F*25
2024-09-25T21:31:31.8133723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.15,f,1689.25,M,923.69,F*23
2024-09-25T21:31:35.2060609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.23,f,1688.05,M,923.04,F*23
2024-09-25T21:31:38.5804761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.00,f,1687.07,M,922.50,F*22
2024-09-25T21:31:41.9704546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.31,f,1686.55,M,922.22,F*25
2024-09-25T21:31:45.3489671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.55,f,1687.24,M,922.59,F*2A
2024-09-25T21:31:48.7389609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.17,f,1687.12,M,922.53,F*23
2024-09-25T21:31:52.1225204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.98,f,1686.45,M,922.16,F*21
2024-09-25T21:31:55.4944478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.78,f,1685.48,M,921.63,F*2A
2024-09-25T21:31:58.8806894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.33,f,1684.73,M,921.22,F*27
2024-09-25T21:32:02.2586077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.89,f,1684.60,M,921.15,F*21
2024-09-25T21:32:05.6242538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.16,f,1685.59,M,921.69,F*20
2024-09-25T21:32:08.9916623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.93,f,1685.83,M,921.82,F*2F
2024-09-25T21:32:12.3815407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.64,f,1684.52,M,921.11,F*27
2024-09-25T21:32:15.7403683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.61,f,1683.29,M,920.44,F*2C
2024-09-25T21:32:19.1145691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.10,f,1683.44,M,920.52,F*27
2024-09-25T21:32:22.4910060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.47,f,1684.47,M,921.08,F*2A
2024-09-25T21:32:25.8629897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.61,f,1685.12,M,921.43,F*2E
2024-09-25T21:32:29.2403412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.67,f,1684.83,M,921.28,F*23
2024-09-25T21:32:32.5990461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.35,f,1683.82,M,920.73,F*2E
2024-09-25T21:32:35.9733031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.48,f,1683.86,M,920.75,F*26
2024-09-25T21:32:39.3476919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.53,f,1685.09,M,921.42,F*24
2024-09-25T21:32:42.7111838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.95,f,1686.14,M,921.99,F*2F
2024-09-25T21:32:46.0853749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.38,f,1685.96,M,921.90,F*28
2024-09-25T21:32:49.4780643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.36,f,1685.04,M,921.39,F*26
2024-09-25T21:32:52.8523031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.36,f,1684.74,M,921.23,F*24
2024-09-25T21:32:56.2265796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.53,f,1685.40,M,921.59,F*22
2024-09-25T21:32:59.5873254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.08,f,1687.40,M,922.68,F*21
2024-09-25T21:33:02.9617050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.07,f,1688.61,M,923.34,F*2B
2024-09-25T21:33:06.3672254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.79,F*27
2024-09-25T21:33:09.7298450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.43,f,1686.89,M,922.40,F*22
2024-09-25T21:33:13.1198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.51,f,1688.14,M,923.09,F*2B
2024-09-25T21:33:16.4994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.44,f,1689.95,M,924.07,F*25
2024-09-25T21:33:19.8894690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.14,f,1689.55,M,923.86,F*25
2024-09-25T21:33:23.2663735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.74,f,1688.21,M,923.12,F*20
2024-09-25T21:33:26.6564059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.25,f,1687.75,M,922.88,F*27
2024-09-25T21:33:30.0370628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.75,f,1688.51,M,923.29,F*2F
2024-09-25T21:33:33.4260664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.19,f,1689.87,M,924.03,F*2A
2024-09-25T21:33:36.8061375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.05,f,1689.52,M,923.84,F*20
2024-09-25T21:33:40.1856179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.27,f,1687.76,M,922.88,F*26
2024-09-25T21:33:43.5756042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.91,f,1687.65,M,922.82,F*22
2024-09-25T21:33:46.9521377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.16,f,1690.17,M,924.19,F*2E
2024-09-25T21:33:50.3420637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.99,f,1690.72,M,924.50,F*24
2024-09-25T21:33:53.7320608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.10,f,1688.93,M,923.52,F*21
2024-09-25T21:33:57.1220162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.20,f,1687.13,M,922.53,F*26
2024-09-25T21:34:00.4997191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.23,f,1688.66,M,923.37,F*29
2024-09-25T21:34:03.8740266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.03,f,1690.43,M,924.34,F*27
2024-09-25T21:34:07.2640513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.37,f,1689.01,M,923.56,F*2A
2024-09-25T21:34:10.6540183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.17,f,1687.12,M,922.53,F*23
2024-09-25T21:34:14.0339126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.05,f,1687.39,M,922.67,F*2D
2024-09-25T21:34:17.4173856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.24,f,1688.36,M,923.21,F*22
2024-09-25T21:34:20.7949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.25,f,1688.36,M,923.21,F*23
2024-09-25T21:34:24.1912877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.95,f,1687.36,M,922.66,F*29
2024-09-25T21:34:27.5693737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.80,f,1686.09,M,921.97,F*29
2024-09-25T21:34:30.9436421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.43,f,1684.76,M,921.24,F*23
2024-09-25T21:34:34.3335344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.97,f,1683.40,M,920.49,F*27
2024-09-25T21:34:37.6925991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.42,f,1681.71,M,919.57,F*2C
2024-09-25T21:34:41.0668767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.85,f,1681.23,M,919.31,F*22
2024-09-25T21:34:44.4436904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.99,f,1680.36,M,918.83,F*25
2024-09-25T21:34:47.8219422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.98,f,1679.44,M,918.33,F*26
2024-09-25T21:34:51.1808836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.54,f,1678.09,M,917.59,F*21
2024-09-25T21:34:54.5425171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.63,f,1676.59,M,916.77,F*26
2024-09-25T21:34:57.9029219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.81,f,1675.73,M,916.30,F*2D
2024-09-25T21:35:01.3083900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.99,f,1675.79,M,916.33,F*2D
2024-09-25T21:35:04.6580917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.40,f,1674.39,M,915.57,F*29
2024-09-25T21:35:08.0034656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.90,f,1672.71,M,914.65,F*2B
2024-09-25T21:35:11.3515027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.86,f,1670.87,M,913.64,F*27
2024-09-25T21:35:14.6965660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.40,f,1669.51,M,912.90,F*2D
2024-09-25T21:35:18.0396548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.65,f,1670.81,M,913.61,F*29
2024-09-25T21:35:21.3830771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.11,f,1670.64,M,913.52,F*21
2024-09-25T21:35:24.7261748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.52,f,1669.55,M,912.92,F*28
2024-09-25T21:35:28.0692218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.32,f,1667.96,M,912.05,F*24
2024-09-25T21:35:31.4146011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.02,f,1667.57,M,911.84,F*23
2024-09-25T21:35:34.7578608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.19,f,1667.62,M,911.86,F*2D
2024-09-25T21:35:38.0890235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.40,f,1667.99,M,912.07,F*2C
2024-09-25T21:35:41.4319391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.10,f,1666.98,M,911.52,F*20
2024-09-25T21:35:44.7595574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.18,f,1664.87,M,910.36,F*2C
2024-09-25T21:35:48.1052148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.39,f,1663.72,M,909.73,F*22
2024-09-25T21:35:51.4327003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.31,f,1663.39,M,909.55,F*2E
2024-09-25T21:35:54.7601072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.81,f,1662.93,M,909.30,F*25
2024-09-25T21:35:58.1072089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.67,f,1662.89,M,909.28,F*2F
2024-09-25T21:36:01.4345415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.27,f,1660.63,M,908.05,F*2F
2024-09-25T21:36:04.7777028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.80,f,1659.27,M,907.30,F*2A
2024-09-25T21:36:08.0916088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.18,f,1658.78,M,907.03,F*21
2024-09-25T21:36:11.4104374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.99,f,1658.11,M,906.67,F*28
2024-09-25T21:36:14.7380017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.41,f,1657.02,M,906.07,F*29
2024-09-25T21:36:18.0654042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.73,f,1654.98,M,904.96,F*2C
2024-09-25T21:36:21.3825529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.55,f,1653.40,M,904.09,F*21
2024-09-25T21:36:24.6943203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.58,f,1652.19,M,903.43,F*2C
2024-09-25T21:36:28.0062551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.99,f,1651.10,M,902.83,F*23
2024-09-25T21:36:31.3196649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.62,f,1650.68,M,902.60,F*27
2024-09-25T21:36:34.6316403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.05,f,1650.51,M,902.51,F*2E
2024-09-25T21:36:37.9435423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.17,f,1649.63,M,902.03,F*24
2024-09-25T21:36:41.2400754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.38,f,1647.86,M,901.06,F*2F
2024-09-25T21:36:44.5401662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.81,f,1646.17,M,900.13,F*27
2024-09-25T21:36:47.8363230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.34,f,1645.11,M,899.56,F*25
2024-09-25T21:36:51.1325655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.30,f,1643.88,M,898.88,F*21
2024-09-25T21:36:54.4444111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.28,f,1642.65,M,898.21,F*22
2024-09-25T21:36:57.7270779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.62,f,1641.54,M,897.60,F*2B
2024-09-25T21:37:01.0109032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.12,f,1639.86,M,896.69,F*21
2024-09-25T21:37:04.3121201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.08,f,1637.72,M,895.51,F*2B
2024-09-25T21:37:07.5926980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.74,f,1636.39,M,894.79,F*2F
2024-09-25T21:37:10.8577095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.76,f,1631.52,M,892.13,F*24
2024-09-25T21:37:14.1382312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.87,f,1628.81,M,890.64,F*2E
2024-09-25T21:37:17.4031977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.82,f,1623.92,M,887.97,F*2A
2024-09-25T21:37:20.6525183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.83,f,1626.06,M,889.14,F*24
2024-09-25T21:37:23.9175309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.07,f,1620.64,M,886.18,F*28
2024-09-25T21:37:27.1712975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.42,f,1609.78,M,880.24,F*28
2024-09-25T21:37:30.4152607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.12,f,1610.90,M,880.85,F*2C
2024-09-25T21:37:33.6421633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.73,f,1617.19,M,884.29,F*26
2024-09-25T21:37:36.8760062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.73,f,1617.19,M,884.29,F*26
2024-09-25T21:37:40.1097660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.73,f,1617.19,M,884.29,F*26
2024-09-25T21:37:43.3488538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.89,f,1593.46,M,871.31,F*24
2024-09-25T21:37:46.5728509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-09-25T21:37:49.7757655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-09-25T21:37:52.9625651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.84,f,1585.21,M,866.81,F*27
2024-09-25T21:37:56.1379210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-09-25T21:37:59.3092302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-09-25T21:38:02.4803488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.05,f,1577.66,M,862.68,F*21
2024-09-25T21:38:05.6517033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-09-25T21:38:08.7861620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-09-25T21:38:11.9418006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-09-25T21:38:15.0819296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-09-25T21:38:18.2061792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.51,f,1559.82,M,852.92,F*27
2024-09-25T21:38:21.3305679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.84,f,1556.87,M,851.31,F*2E
2024-09-25T21:38:24.4705423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.66,f,1552.85,M,849.11,F*24
2024-09-25T21:38:27.5792397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-09-25T21:38:30.6881159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-09-25T21:38:33.7811942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-09-25T21:38:36.8798161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.48,f,1542.44,M,843.41,F*20
2024-09-25T21:38:39.9595484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-09-25T21:38:43.0528050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.61,f,1536.38,M,840.10,F*26
2024-09-25T21:38:46.1301899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-09-25T21:38:49.2076626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-09-25T21:38:52.2889617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-09-25T21:38:55.3664123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.01,f,1526.14,M,834.50,F*2B
2024-09-25T21:38:58.4126649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-09-25T21:39:01.4608287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.31,f,1520.44,M,831.39,F*2E
2024-09-25T21:39:04.5092332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.93,f,1517.58,M,829.82,F*29
2024-09-25T21:39:07.5555181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.04,f,1514.56,M,828.17,F*27
2024-09-25T21:39:10.5915351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.56,f,1512.59,M,827.09,F*22
2024-09-25T21:39:13.6221901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.18,f,1510.95,M,826.20,F*26
2024-09-25T21:39:16.6500020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.11,f,1509.10,M,825.18,F*24
2024-09-25T21:39:19.6649997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.68,f,1506.22,M,823.61,F*2D
2024-09-25T21:39:22.6955857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.52,f,1503.43,M,822.09,F*2D
2024-09-25T21:39:25.7106015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.31,f,1500.62,M,820.55,F*23
2024-09-25T21:39:28.7256870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.44,f,1498.23,M,819.24,F*2D
2024-09-25T21:39:31.7282417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.03,f,1496.27,M,818.17,F*28
2024-09-25T21:39:34.7276379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.79,f,1494.98,M,817.46,F*25
2024-09-25T21:39:37.7270723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.07,f,1492.32,M,816.01,F*22
2024-09-25T21:39:40.7265190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.20,f,1489.01,M,814.20,F*2E
2024-09-25T21:39:43.7102144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.13,f,1485.94,M,812.52,F*22
2024-09-25T21:39:46.6940480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.79,f,1483.70,M,811.30,F*26
2024-09-25T21:39:49.6648596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.15,f,1482.90,M,810.86,F*2D
2024-09-25T21:39:52.6459079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.08,f,1481.96,M,810.35,F*2B
2024-09-25T21:39:55.6060175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.87,f,1479.16,M,808.81,F*26
2024-09-25T21:39:58.5667298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.91,f,1475.82,M,806.99,F*25
2024-09-25T21:40:01.5191805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-09-25T21:40:04.4950798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.17,f,1472.24,M,805.03,F*26
2024-09-25T21:40:07.4241990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.46,f,1469.58,M,803.58,F*2B
2024-09-25T21:40:10.3768191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.96,f,1466.99,M,802.16,F*2F
2024-09-25T21:40:13.3136935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.93,f,1465.46,M,801.32,F*2A
2024-09-25T21:40:16.2469626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.90,f,1463.92,M,800.48,F*2F
2024-09-25T21:40:19.1839839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.06,f,1461.84,M,799.34,F*23
2024-09-25T21:40:22.1080974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.62,f,1458.96,M,797.77,F*20
2024-09-25T21:40:25.0292909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.34,f,1457.05,M,796.72,F*24
2024-09-25T21:40:27.9506618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.49,f,1454.96,M,795.58,F*20
2024-09-25T21:40:30.8719519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.07,f,1453.92,M,795.01,F*26
2024-09-25T21:40:33.7776687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.48,f,1451.91,M,793.91,F*21
2024-09-25T21:40:36.6988432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.03,f,1449.94,M,792.84,F*20
2024-09-25T21:40:39.5889706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.73,f,1447.72,M,791.62,F*25
2024-09-25T21:40:42.4949553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.08,f,1445.39,M,790.35,F*2C
2024-09-25T21:40:45.4033514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.86,f,1443.79,M,789.48,F*29
2024-09-25T21:40:48.2842803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.10,f,1441.73,M,788.35,F*23
2024-09-25T21:40:51.1742893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.52,f,1439.73,M,787.25,F*26
2024-09-25T21:40:54.0643925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.93,f,1438.94,M,786.82,F*2C
2024-09-25T21:40:56.9332956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.85,f,1437.08,M,785.81,F*26
2024-09-25T21:40:59.8233493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.80,f,1434.94,M,784.63,F*2A
2024-09-25T21:41:02.7109792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.83,f,1433.42,M,783.80,F*2A
2024-09-25T21:41:05.5928270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.34,f,1433.58,M,783.89,F*25
2024-09-25T21:41:08.4441182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.96,f,1431.63,M,782.83,F*21
2024-09-25T21:41:11.3056862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.80,f,1428.54,M,781.13,F*21
2024-09-25T21:41:14.1797643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.25,f,1426.84,M,780.21,F*2A
2024-09-25T21:41:17.0398912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.15,f,1426.51,M,780.02,F*21
2024-09-25T21:41:19.8987270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.91,f,1425.52,M,779.49,F*2D
2024-09-25T21:41:22.7575404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.54,f,1422.97,M,778.09,F*20
2024-09-25T21:41:25.6049314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.79,f,1420.61,M,776.80,F*23
2024-09-25T21:41:28.4480270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.06,f,1418.86,M,775.84,F*28
2024-09-25T21:41:31.2912055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.71,f,1418.15,M,775.45,F*28
2024-09-25T21:41:34.1468605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.14,f,1417.06,M,774.86,F*22
2024-09-25T21:41:36.9927471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.99,f,1415.18,M,773.83,F*23
2024-09-25T21:41:39.8203068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.42,f,1413.48,M,772.90,F*27
2024-09-25T21:41:42.6478260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.22,f,1412.51,M,772.37,F*26
2024-09-25T21:41:45.4754033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.13,f,1412.79,M,772.52,F*2C
2024-09-25T21:41:48.3186256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.91,f,1412.41,M,772.32,F*2D
2024-09-25T21:41:51.1462353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.19,f,1410.98,M,771.53,F*24
2024-09-25T21:41:53.9635958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.80,f,1408.72,M,770.30,F*25
2024-09-25T21:41:56.7911452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.07,f,1406.98,M,769.35,F*29
2024-09-25T21:41:59.6188171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.80,f,1406.59,M,769.13,F*2D
2024-09-25T21:42:02.4462821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.08,f,1406.37,M,769.01,F*26
2024-09-25T21:42:05.2608646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.33,f,1405.23,M,768.39,F*26
2024-09-25T21:42:08.0825011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.43,f,1403.13,M,767.24,F*25
2024-09-25T21:42:10.8944385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.95,f,1401.15,M,766.16,F*25
2024-09-25T21:42:13.6906630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.51,f,1400.71,M,765.92,F*22
2024-09-25T21:42:16.5183032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.11,f,1399.98,M,765.52,F*2C
2024-09-25T21:42:19.3144818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.91,f,1398.70,M,764.82,F*25
2024-09-25T21:42:22.1265293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.48,f,1397.66,M,764.25,F*29
2024-09-25T21:42:24.9283630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.75,f,1396.52,M,763.62,F*21
2024-09-25T21:42:27.7245701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.73,f,1395.90,M,763.29,F*22
2024-09-25T21:42:30.5210415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.95,f,1395.05,M,762.82,F*29
2024-09-25T21:42:33.3016865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.59,f,1393.42,M,761.93,F*28
2024-09-25T21:42:36.1136431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.64,f,1391.91,M,761.11,F*26
2024-09-25T21:42:38.8944320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.93,f,1391.69,M,760.99,F*2B
2024-09-25T21:42:41.6749514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.19,f,1391.16,M,760.70,F*27
2024-09-25T21:42:44.4714854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.37,f,1391.22,M,760.73,F*2F
2024-09-25T21:42:47.2427870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.89,f,1390.16,M,760.15,F*28
2024-09-25T21:42:50.0391436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.23,f,1389.04,M,759.54,F*28
2024-09-25T21:42:52.8199133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.19,f,1387.81,M,758.87,F*29
2024-09-25T21:42:55.6005464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.65,f,1388.26,M,759.11,F*29
2024-09-25T21:42:58.3812879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.61,f,1387.94,M,758.94,F*20
2024-09-25T21:43:01.1619946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.20,f,1388.12,M,759.03,F*2C
2024-09-25T21:43:03.9583162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.83,f,1387.09,M,758.47,F*25
2024-09-25T21:43:06.7389621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.96,f,1386.83,M,758.33,F*29
2024-09-25T21:43:09.5220977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.73,f,1387.06,M,758.46,F*24
2024-09-25T21:43:12.3115583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.23,f,1386.60,M,758.20,F*28
2024-09-25T21:43:15.0921323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.23,f,1385.39,M,757.54,F*27
2024-09-25T21:43:17.8729468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.14,f,1385.05,M,757.36,F*29
2024-09-25T21:43:20.6406370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.54,f,1384.26,M,756.92,F*27
2024-09-25T21:43:23.4212588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.15,f,1383.23,M,756.36,F*20
2024-09-25T21:43:26.1927473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.72,f,1382.49,M,755.95,F*2B
2024-09-25T21:43:28.9577640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.63,f,1382.76,M,756.10,F*2A
2024-09-25T21:43:31.7384987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.82,f,1382.82,M,756.14,F*2A
2024-09-25T21:43:34.5036317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.11,f,1382.00,M,755.69,F*21
2024-09-25T21:43:37.2842798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.87,f,1380.40,M,754.81,F*22
2024-09-25T21:43:40.0516672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.62,f,1379.71,M,754.44,F*2A
2024-09-25T21:43:42.8167056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.41,f,1379.04,M,754.07,F*2C
2024-09-25T21:43:45.5818149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.01,f,1379.22,M,754.17,F*2C
2024-09-25T21:43:48.3468119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.62,f,1379.11,M,754.10,F*2F
2024-09-25T21:43:51.0993223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.78,f,1377.63,M,753.30,F*24
2024-09-25T21:43:53.8549812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.28,f,1376.26,M,752.55,F*2F
2024-09-25T21:43:56.6228700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.34,f,1375.67,M,752.22,F*22
2024-09-25T21:43:59.3745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.17,f,1375.61,M,752.20,F*27
2024-09-25T21:44:02.1395830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.43,f,1375.69,M,752.24,F*2A
2024-09-25T21:44:04.9049577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.05,f,1375.88,M,752.34,F*21
2024-09-25T21:44:07.6564856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.27,f,1375.04,M,751.88,F*24
2024-09-25T21:44:10.4240105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.18,f,1374.40,M,751.53,F*26
2024-09-25T21:44:13.1891252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.69,f,1373.64,M,751.12,F*2B
2024-09-25T21:44:15.9386416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.34,f,1373.23,M,750.89,F*20
2024-09-25T21:44:18.6915167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.52,f,1372.98,M,750.75,F*23
2024-09-25T21:44:21.4411922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.02,f,1372.82,M,750.67,F*2E
2024-09-25T21:44:24.1799555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.23,f,1372.59,M,750.54,F*2C
2024-09-25T21:44:26.9371516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.75,f,1372.13,M,750.29,F*29
2024-09-25T21:44:29.6747040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.33,f,1371.40,M,749.89,F*2C
2024-09-25T21:44:32.4302616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.15,f,1370.73,M,749.53,F*20
2024-09-25T21:44:35.1797408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.12,f,1370.11,M,749.19,F*2F
2024-09-25T21:44:37.9291911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.71,f,1370.60,M,749.45,F*26
2024-09-25T21:44:40.6786438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.00,f,1370.08,M,749.17,F*2A
2024-09-25T21:44:43.4145798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.89,f,1369.43,M,748.82,F*26
2024-09-25T21:44:46.1683798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.83,f,1369.11,M,748.64,F*20
2024-09-25T21:44:48.9178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.18,f,1369.83,M,749.03,F*2C
2024-09-25T21:44:51.6672719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.34,f,1369.88,M,749.06,F*2C
2024-09-25T21:44:54.4166752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.24,f,1368.62,M,748.37,F*2F
2024-09-25T21:44:57.1662602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.55,f,1367.19,M,747.59,F*29
2024-09-25T21:44:59.9156890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.60,f,1366.30,M,747.10,F*2F
2024-09-25T21:45:02.6397434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.81,f,1367.58,M,747.80,F*22
2024-09-25T21:45:05.3892029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.22,f,1368.92,M,748.54,F*22
2024-09-25T21:45:08.1230438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.96,f,1368.84,M,748.49,F*27
2024-09-25T21:45:10.8725479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.94,f,1367.01,M,747.49,F*2D
2024-09-25T21:45:13.6143488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.02,f,1365.82,M,746.84,F*2E
2024-09-25T21:45:16.3481771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.20,f,1365.87,M,746.87,F*28
2024-09-25T21:45:19.0772639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.83,f,1367.28,M,747.64,F*2E
2024-09-25T21:45:21.8270521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.78,f,1367.88,M,747.96,F*2F
2024-09-25T21:45:24.5490010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.06,f,1367.05,M,747.51,F*2A
2024-09-25T21:45:27.2879697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.87,f,1365.77,M,746.81,F*2D
2024-09-25T21:45:30.0247029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.98,f,1364.89,M,746.33,F*22
2024-09-25T21:45:32.7586382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.74,f,1365.12,M,746.46,F*2E
2024-09-25T21:45:35.4926014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-09-25T21:45:38.2291080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.13,f,1366.46,M,747.19,F*22
2024-09-25T21:45:40.9786034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.15,f,1365.85,M,746.86,F*2D
2024-09-25T21:45:43.7124353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.02,f,1364.90,M,746.34,F*21
2024-09-25T21:45:46.4462809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.04,f,1364.30,M,746.01,F*25
2024-09-25T21:45:49.1831393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.85,f,1364.85,M,746.31,F*20
2024-09-25T21:45:51.9168732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.74,f,1366.03,M,746.96,F*26
2024-09-25T21:45:54.6508192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.13,f,1366.46,M,747.19,F*22
2024-09-25T21:45:57.3847000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.57,f,1365.07,M,746.43,F*2E
2024-09-25T21:46:00.1227462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.05,f,1363.39,M,745.51,F*29
2024-09-25T21:46:02.8565505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.60,f,1362.33,M,744.93,F*25
2024-09-25T21:46:05.5903724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.89,f,1363.64,M,745.65,F*22
2024-09-25T21:46:08.3285690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.33,f,1364.69,M,746.22,F*2D
2024-09-25T21:46:11.0622922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.81,f,1364.23,M,745.97,F*25
2024-09-25T21:46:13.7963377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.78,f,1363.00,M,745.30,F*2C
2024-09-25T21:46:16.5333335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.50,f,1362.00,M,744.75,F*2F
2024-09-25T21:46:19.2826101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.17,f,1361.90,M,744.70,F*23
2024-09-25T21:46:22.0009107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.85,f,1363.02,M,745.31,F*2D
2024-09-25T21:46:24.7191956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.55,f,1363.84,M,745.76,F*28
2024-09-25T21:46:27.4529876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.13,f,1363.71,M,745.69,F*2E
2024-09-25T21:46:30.2024945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.54,f,1363.23,M,745.42,F*25
2024-09-25T21:46:32.9363508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.48,f,1362.60,M,745.08,F*22
2024-09-25T21:46:35.6701250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.19,f,1363.12,M,745.37,F*2C
2024-09-25T21:46:38.4038852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.40,f,1364.41,M,746.07,F*25
2024-09-25T21:46:41.1378663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.15,f,1365.25,M,746.53,F*28
2024-09-25T21:46:43.8717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.94,f,1366.09,M,746.99,F*2D
2024-09-25T21:46:46.6056757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.35,f,1366.83,M,747.39,F*2A
2024-09-25T21:46:49.3549418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.59,f,1368.12,M,748.10,F*2E
2024-09-25T21:46:52.0912756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.73,f,1369.69,M,748.95,F*2C
2024-09-25T21:46:54.8407568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.10,f,1371.93,M,750.18,F*23
2024-09-25T21:46:57.5901924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.58,f,1373.30,M,750.93,F*23
2024-09-25T21:47:00.3396422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.48,f,1373.88,M,751.25,F*2F
2024-09-25T21:47:03.0770335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.09,f,1374.37,M,751.51,F*24
2024-09-25T21:47:05.8265237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.62,f,1376.06,M,752.44,F*22
2024-09-25T21:47:08.5915550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.03,f,1377.40,M,753.17,F*2C
2024-09-25T21:47:11.3442336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.41,f,1378.43,M,753.73,F*2C
2024-09-25T21:47:14.1095298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.79,f,1379.46,M,754.30,F*24
2024-09-25T21:47:16.8745790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.89,f,1380.71,M,754.98,F*27
2024-09-25T21:47:19.6282098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.72,f,1381.88,M,755.62,F*2B
2024-09-25T21:47:22.4089115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.73,f,1383.10,M,756.29,F*21
2024-09-25T21:47:25.1740287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.47,f,1383.33,M,756.41,F*26
2024-09-25T21:47:27.9546922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.23,f,1384.78,M,757.21,F*27
2024-09-25T21:47:30.7282016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.18,f,1386.29,M,758.03,F*2D
2024-09-25T21:47:33.4933059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.63,f,1387.03,M,758.44,F*22
2024-09-25T21:47:36.2765530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.35,f,1386.34,M,758.06,F*2B
2024-09-25T21:47:39.0573561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.76,f,1385.55,M,757.63,F*29
2024-09-25T21:47:41.8536942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.78,f,1385.55,M,757.63,F*27
2024-09-25T21:47:44.6187113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.75,f,1386.46,M,758.12,F*2F
2024-09-25T21:47:47.3838107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.81,f,1387.39,M,758.63,F*23
2024-09-25T21:47:50.1706639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.57,f,1388.23,M,759.10,F*2C
2024-09-25T21:47:52.9513038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.80,f,1388.30,M,759.13,F*27
2024-09-25T21:47:55.7320932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.50,f,1387.30,M,758.58,F*2E
2024-09-25T21:47:58.5286427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.01,f,1386.54,M,758.17,F*2B
2024-09-25T21:48:01.3127868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.31,f,1387.24,M,758.55,F*21
2024-09-25T21:48:04.0934868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.52,f,1389.13,M,759.59,F*25
2024-09-25T21:48:06.8804138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.84,f,1390.14,M,760.14,F*26
2024-09-25T21:48:09.6519985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.61,f,1389.77,M,759.94,F*28
2024-09-25T21:48:12.4484502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.75,f,1389.20,M,759.63,F*29
2024-09-25T21:48:15.2258348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.33,f,1389.69,M,759.89,F*2C
2024-09-25T21:48:18.0064411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.79,f,1390.13,M,760.13,F*24
2024-09-25T21:48:20.7871495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.13,f,1390.23,M,760.19,F*20
2024-09-25T21:48:23.5835311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.37,f,1390.91,M,760.56,F*26
2024-09-25T21:48:26.3641819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.32,f,1391.21,M,760.72,F*28
2024-09-25T21:48:29.1448843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.34,f,1391.82,M,761.06,F*27
2024-09-25T21:48:31.9255690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.59,f,1391.90,M,761.10,F*28
2024-09-25T21:48:34.7063100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.49,f,1392.17,M,761.25,F*22
2024-09-25T21:48:37.5026445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.24,f,1393.01,M,761.71,F*28
2024-09-25T21:48:40.2988628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.99,f,1393.24,M,761.83,F*24
2024-09-25T21:48:43.0953391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.34,f,1393.04,M,761.72,F*2F
2024-09-25T21:48:45.8915522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.84,f,1393.80,M,762.14,F*29
2024-09-25T21:48:48.6878219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.01,f,1394.77,M,762.67,F*2B
2024-09-25T21:48:51.4842282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.75,f,1394.69,M,762.62,F*21
2024-09-25T21:48:54.2805662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.57,f,1394.63,M,762.59,F*23
2024-09-25T21:48:57.0769002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.66,f,1394.66,M,762.61,F*2F
2024-09-25T21:48:59.8732544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.37,f,1394.27,M,762.40,F*2C
2024-09-25T21:49:02.6580099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.71,f,1394.37,M,762.45,F*2A
2024-09-25T21:49:05.4608735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.33,f,1394.87,M,762.72,F*21
2024-09-25T21:49:08.2572466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.31,f,1396.08,M,763.38,F*20
2024-09-25T21:49:11.0535695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.52,f,1396.75,M,763.75,F*24
2024-09-25T21:49:13.8499043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.52,f,1395.84,M,763.25,F*28
2024-09-25T21:49:16.6462948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.12,f,1394.80,M,762.69,F*2F
2024-09-25T21:49:19.4367228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.86,f,1395.03,M,762.81,F*2E
2024-09-25T21:49:22.2364236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.55,f,1396.15,M,763.43,F*22
2024-09-25T21:49:25.0327991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.22,f,1396.97,M,763.87,F*23
2024-09-25T21:49:27.8346872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.80,f,1396.84,M,763.80,F*2F
2024-09-25T21:49:30.6154514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.81,f,1396.23,M,763.47,F*2A
2024-09-25T21:49:33.4211511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.60,f,1395.86,M,763.27,F*29
2024-09-25T21:49:36.2214568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.31,f,1396.69,M,763.72,F*2B
2024-09-25T21:49:39.0240350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.40,f,1397.63,M,764.23,F*22
2024-09-25T21:49:41.8141493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.42,f,1398.55,M,764.74,F*25
2024-09-25T21:49:44.6105547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.50,f,1397.66,M,764.25,F*20
2024-09-25T21:49:47.4068003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.69,f,1397.11,M,763.95,F*20
2024-09-25T21:49:50.2030758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.18,f,1397.26,M,764.03,F*2D
2024-09-25T21:49:52.9881456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.77,f,1397.74,M,764.29,F*2A
2024-09-25T21:49:55.7887734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.69,f,1398.63,M,764.78,F*25
2024-09-25T21:49:58.5850229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.82,f,1398.67,M,764.80,F*23
2024-09-25T21:50:01.3970429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.42,f,1397.94,M,764.40,F*2E
2024-09-25T21:50:04.1988498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.57,f,1397.99,M,764.43,F*24
2024-09-25T21:50:06.9956133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.12,f,1398.15,M,764.52,F*2F
2024-09-25T21:50:09.7918610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.37,f,1398.84,M,764.90,F*20
2024-09-25T21:50:12.6083269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.43,f,1399.47,M,765.24,F*2A
2024-09-25T21:50:15.4203285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.22,f,1399.10,M,765.04,F*2C
2024-09-25T21:50:18.2166431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.65,f,1397.40,M,764.11,F*24
2024-09-25T21:50:21.0309011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.35,f,1396.70,M,763.72,F*27
2024-09-25T21:50:23.8350462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.67,f,1397.71,M,764.28,F*2F
2024-09-25T21:50:26.6313903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.19,f,1399.09,M,765.03,F*2B
2024-09-25T21:50:29.4277156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.13,f,1399.07,M,765.02,F*2E
2024-09-25T21:50:32.2239272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.68,f,1398.02,M,764.45,F*23
2024-09-25T21:50:35.0410225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.71,f,1397.11,M,763.95,F*29
2024-09-25T21:50:37.8530475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.42,f,1397.03,M,763.90,F*2F
2024-09-25T21:50:40.6380673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.54,f,1397.06,M,763.92,F*2F
2024-09-25T21:50:43.4344259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.73,f,1398.04,M,764.46,F*2C
2024-09-25T21:50:46.2463468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.33,f,1398.52,M,764.72,F*22
2024-09-25T21:50:49.0462047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.02,f,1397.82,M,764.34,F*2E
2024-09-25T21:50:51.8546138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.53,f,1394.93,M,762.75,F*25
2024-09-25T21:50:54.6539535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.67,f,1393.14,M,761.78,F*22
2024-09-25T21:50:57.4430422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.08,f,1392.66,M,761.51,F*2C
2024-09-25T21:51:00.2514328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.42,f,1391.23,M,760.74,F*2B
2024-09-25T21:51:03.0478147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.46,f,1390.33,M,760.24,F*2F
2024-09-25T21:51:05.8307936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.16,f,1389.02,M,759.53,F*2F
2024-09-25T21:51:08.6061955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.72,f,1388.28,M,759.12,F*22
2024-09-25T21:51:11.3889524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.53,f,1387.31,M,758.59,F*2D
2024-09-25T21:51:14.1852888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.53,f,1387.31,M,758.59,F*2D
2024-09-25T21:51:16.9658719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.05,f,1385.03,M,757.34,F*2D
2024-09-25T21:51:19.7466505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.05,f,1385.03,M,757.34,F*2D
2024-09-25T21:51:22.5270976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.64,f,1385.82,M,757.77,F*26
2024-09-25T21:51:25.2921062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.64,f,1385.82,M,757.77,F*26
2024-09-25T21:51:28.0726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.63,f,1383.98,M,756.77,F*2B
2024-09-25T21:51:30.8376435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.00,f,1382.27,M,755.83,F*21
2024-09-25T21:51:33.6182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.43,f,1380.87,M,755.07,F*27
2024-09-25T21:51:36.3765640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.96,f,1380.43,M,754.83,F*23
2024-09-25T21:51:39.1571953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.80,f,1380.07,M,754.63,F*25
2024-09-25T21:51:41.9222001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.96,f,1381.04,M,755.16,F*25
2024-09-25T21:51:44.7064389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.48,f,1381.80,M,755.58,F*23
2024-09-25T21:51:47.4668230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.85,f,1381.00,M,755.14,F*21
2024-09-25T21:51:50.2474356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.75,f,1379.75,M,754.46,F*2A
2024-09-25T21:51:53.0124585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.12,f,1379.26,M,754.19,F*24
2024-09-25T21:51:55.7773940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.86,f,1380.40,M,754.81,F*23
2024-09-25T21:51:58.5424484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.02,f,1381.67,M,755.50,F*2C
2024-09-25T21:52:01.3135571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.98,f,1381.96,M,755.66,F*24
2024-09-25T21:52:04.0810113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.06,f,1380.76,M,755.01,F*2E
2024-09-25T21:52:06.8461243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.02,f,1380.14,M,754.67,F*26
2024-09-25T21:52:09.6310309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.92,f,1380.72,M,754.99,F*2F
2024-09-25T21:52:12.3960020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.27,f,1381.13,M,755.21,F*2C
2024-09-25T21:52:15.1650870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.58,f,1381.23,M,755.26,F*20
2024-09-25T21:52:17.9357041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.62,f,1380.93,M,755.10,F*27
2024-09-25T21:52:20.7085265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.19,f,1381.72,M,755.53,F*21
2024-09-25T21:52:23.4889919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.87,f,1382.53,M,755.98,F*27
2024-09-25T21:52:26.2540358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.47,f,1382.72,M,756.08,F*21
2024-09-25T21:52:29.0347236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.51,f,1381.81,M,755.58,F*2A
2024-09-25T21:52:31.8037358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.26,f,1381.74,M,755.54,F*2C
2024-09-25T21:52:34.5721848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.16,f,1382.62,M,756.03,F*2F
2024-09-25T21:52:37.3372398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.15,f,1382.92,M,756.19,F*29
2024-09-25T21:52:40.1077456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.30,f,1383.27,M,756.38,F*2D
2024-09-25T21:52:42.8884477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.26,f,1383.26,M,756.38,F*2B
2024-09-25T21:52:45.6533854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.36,f,1383.29,M,756.39,F*24
2024-09-25T21:52:48.4236148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.80,f,1384.34,M,756.97,F*28
2024-09-25T21:52:51.2046003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.74,M,757.19,F*23
2024-09-25T21:52:53.9696172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.94,f,1384.38,M,756.99,F*2F
2024-09-25T21:52:56.7424243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.08,f,1384.43,M,757.01,F*25
2024-09-25T21:52:59.5229525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.93,f,1385.60,M,757.66,F*21
2024-09-25T21:53:02.2879048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.56,f,1386.10,M,757.93,F*24
2024-09-25T21:53:05.0642963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.04,f,1385.63,M,757.67,F*2E
2024-09-25T21:53:07.8293486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.95,f,1385.30,M,757.49,F*2E
2024-09-25T21:53:10.6123749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.63,f,1385.81,M,757.77,F*22
2024-09-25T21:53:13.3827616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.22,f,1386.60,M,758.20,F*29
2024-09-25T21:53:16.1476600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.53,f,1387.00,M,758.42,F*24
2024-09-25T21:53:18.9316212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.77,f,1387.68,M,758.79,F*26
2024-09-25T21:53:21.7121903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.82,f,1388.61,M,759.30,F*21
2024-09-25T21:53:24.4927842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.10,f,1388.70,M,759.35,F*2C
2024-09-25T21:53:27.2761006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.33,f,1388.77,M,759.39,F*26
2024-09-25T21:53:30.0723488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.27,f,1389.97,M,760.05,F*2C
2024-09-25T21:53:32.8488904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.54,f,1391.88,M,761.09,F*24
2024-09-25T21:53:35.6331733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.61,f,1393.12,M,761.77,F*2D
2024-09-25T21:53:38.4138782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.55,f,1393.10,M,761.76,F*29
2024-09-25T21:53:41.2099942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.76,f,1393.17,M,761.79,F*20
2024-09-25T21:53:44.0062897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.39,f,1394.58,M,762.57,F*2D
2024-09-25T21:53:46.8181390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.61,f,1396.48,M,763.60,F*2D
2024-09-25T21:53:49.6145099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.80,f,1398.06,M,764.47,F*23
2024-09-25T21:53:52.4109501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.05,f,1398.13,M,764.51,F*2C
2024-09-25T21:53:55.2227838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.83,f,1398.37,M,764.64,F*22
2024-09-25T21:53:58.0211027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.89,f,1399.30,M,765.15,F*2F
2024-09-25T21:54:00.8330008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.39,f,1400.98,M,766.07,F*27
2024-09-25T21:54:03.6448526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.59,f,1401.04,M,766.10,F*23
2024-09-25T21:54:06.4449500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.17,f,1401.52,M,766.36,F*20
2024-09-25T21:54:09.2568383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.57,f,1402.56,M,766.93,F*2F
2024-09-25T21:54:12.0687347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.68,f,1404.42,M,767.95,F*21
2024-09-25T21:54:14.8807957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.10,f,1406.07,M,768.85,F*26
2024-09-25T21:54:17.6925703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.30,f,1407.05,M,769.38,F*25
2024-09-25T21:54:20.5203787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.37,f,1408.29,M,770.06,F*23
2024-09-25T21:54:23.3412201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.41,f,1409.22,M,770.57,F*2F
2024-09-25T21:54:26.1656897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.49,f,1409.24,M,770.58,F*2E
2024-09-25T21:54:28.9777157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.39,f,1410.12,M,771.07,F*2A
2024-09-25T21:54:31.8052038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.74,f,1412.67,M,772.46,F*26
2024-09-25T21:54:34.6484009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.22,f,1414.34,M,773.37,F*21
2024-09-25T21:54:37.4758490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.95,f,1414.87,M,773.66,F*20
2024-09-25T21:54:40.3095519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.57,f,1415.06,M,773.76,F*24
2024-09-25T21:54:43.1322549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.75,f,1415.72,M,774.13,F*25
2024-09-25T21:54:45.9753552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.99,f,1417.32,M,775.00,F*2F
2024-09-25T21:54:48.8107193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.88,f,1419.11,M,775.98,F*2C
2024-09-25T21:54:51.6515588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.66,f,1420.26,M,776.61,F*2B
2024-09-25T21:54:54.5000326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.71,f,1421.50,M,777.29,F*29
2024-09-25T21:54:57.3491883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.95,f,1422.18,M,777.66,F*21
2024-09-25T21:55:00.1923019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.58,f,1422.37,M,777.76,F*2F
2024-09-25T21:55:03.0509733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.45,f,1423.86,M,778.58,F*2D
2024-09-25T21:55:05.9098764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.67,f,1425.14,M,779.28,F*22
2024-09-25T21:55:08.7685097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.54,f,1426.63,M,780.09,F*2E
2024-09-25T21:55:11.6463905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.30,f,1427.47,M,780.55,F*21
2024-09-25T21:55:14.4840292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.63,f,1428.18,M,780.94,F*29
2024-09-25T21:55:17.3427830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.93,f,1428.58,M,781.16,F*2A
2024-09-25T21:55:20.2016097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.26,f,1429.29,M,781.54,F*2A
2024-09-25T21:55:23.0760182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.72,f,1430.65,M,782.29,F*29
2024-09-25T21:55:25.9524026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.59,f,1432.44,M,783.27,F*24
2024-09-25T21:55:28.8232395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.63,f,1433.67,M,783.94,F*27
2024-09-25T21:55:31.6820317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.14,f,1434.74,M,784.52,F*2B
2024-09-25T21:55:34.5564020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.36,f,1435.41,M,784.89,F*24
2024-09-25T21:55:37.4321212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.60,f,1436.10,M,785.27,F*2C
2024-09-25T21:55:40.3106417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.95,f,1436.81,M,785.66,F*29
2024-09-25T21:55:43.1911106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.05,f,1438.37,M,786.51,F*2E
2024-09-25T21:55:46.0766605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.09,f,1439.29,M,787.02,F*23
2024-09-25T21:55:48.9699600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.93,f,1440.16,M,787.49,F*2B
2024-09-25T21:55:51.8463874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.28,f,1440.27,M,787.55,F*25
2024-09-25T21:55:54.7364013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.38,f,1440.60,M,787.73,F*20
2024-09-25T21:55:57.6333592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.55,f,1442.48,M,788.76,F*2C
2024-09-25T21:56:00.5194761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.07,f,1443.86,M,789.51,F*29
2024-09-25T21:56:03.4122319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.87,f,1444.71,M,789.98,F*25
2024-09-25T21:56:06.3022139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.12,f,1446.01,M,790.69,F*20
2024-09-25T21:56:09.1922741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.71,f,1447.71,M,791.62,F*24
2024-09-25T21:56:12.0979103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.29,f,1447.89,M,791.71,F*24
2024-09-25T21:56:15.0035250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.78,f,1448.04,M,791.80,F*24
2024-09-25T21:56:17.8935361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.20,f,1449.08,M,792.37,F*2F
2024-09-25T21:56:20.8047625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.62,f,1449.82,M,792.77,F*2D
2024-09-25T21:56:23.7104107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.09,f,1450.27,M,793.02,F*2A
2024-09-25T21:56:26.6216415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.21,f,1451.83,M,793.87,F*2A
2024-09-25T21:56:29.5272883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.72,f,1453.50,M,794.79,F*2D
2024-09-25T21:56:32.4383828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.33,f,1453.39,M,794.72,F*2C
2024-09-25T21:56:35.3475862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.48,f,1452.82,M,794.41,F*2F
2024-09-25T21:56:38.2688888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.12,f,1454.24,M,795.19,F*20
2024-09-25T21:56:41.1781178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.37,f,1456.14,M,796.23,F*2A
2024-09-25T21:56:44.0994199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.30,f,1457.34,M,796.88,F*26
2024-09-25T21:56:47.0206165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.10,f,1457.28,M,796.85,F*24
2024-09-25T21:56:49.9262106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.81,f,1457.50,M,796.97,F*20
2024-09-25T21:56:52.8476219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.19,f,1458.22,M,797.37,F*25
2024-09-25T21:56:55.7687984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.45,f,1459.21,M,797.91,F*21
2024-09-25T21:56:58.7056916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.44,f,1459.21,M,797.91,F*20
2024-09-25T21:57:01.6331140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.82,f,1460.55,M,798.64,F*21
2024-09-25T21:57:04.5544744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-09-25T21:57:07.4817299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.55,f,1462.60,M,799.76,F*24
2024-09-25T21:57:10.4187532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.51,f,1463.50,M,800.25,F*24
2024-09-25T21:57:13.3439003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-09-25T21:57:16.2807161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.19,f,1463.40,M,800.20,F*2C
2024-09-25T21:57:19.2099183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.30,f,1464.35,M,800.72,F*20
2024-09-25T21:57:22.1275260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.54,f,1467.17,M,802.26,F*24
2024-09-25T21:57:25.0799585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.87,f,1468.18,M,802.81,F*22
2024-09-25T21:57:28.0168428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.60,f,1468.71,M,803.10,F*23
2024-09-25T21:57:30.9571477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.74,f,1469.67,M,803.62,F*2F
2024-09-25T21:57:33.8971125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.18,f,1470.71,M,804.20,F*2F
2024-09-25T21:57:36.8340689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.69,f,1471.17,M,804.45,F*28
2024-09-25T21:57:39.7813781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.55,f,1473.26,M,805.59,F*2F
2024-09-25T21:57:42.7337790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.93,f,1475.52,M,806.82,F*21
2024-09-25T21:57:45.7020125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.97,f,1475.53,M,806.83,F*25
2024-09-25T21:57:48.6545657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.04,f,1475.55,M,806.84,F*2F
2024-09-25T21:57:51.6106568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.06,f,1476.16,M,807.18,F*2F
2024-09-25T21:57:54.5652982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.49,f,1478.13,M,808.25,F*24
2024-09-25T21:57:57.5178325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.48,f,1480.26,M,809.41,F*29
2024-09-25T21:58:00.5014954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.70,f,1481.54,M,810.12,F*2D
2024-09-25T21:58:03.4618547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.87,f,1482.51,M,810.64,F*21
2024-09-25T21:58:06.4300221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.35,f,1483.57,M,811.23,F*29
2024-09-25T21:58:09.3998989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.48,f,1485.13,M,812.08,F*2B
2024-09-25T21:58:12.3836078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.29,f,1487.21,M,813.21,F*2E
2024-09-25T21:58:15.3673964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.40,f,1488.15,M,813.73,F*2A
2024-09-25T21:58:18.3515983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.36,f,1488.75,M,814.06,F*2E
2024-09-25T21:58:21.3349547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.47,f,1490.92,M,815.25,F*2C
2024-09-25T21:58:24.3186363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.18,f,1493.57,M,816.70,F*26
2024-09-25T21:58:27.3180704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.26,f,1495.73,M,817.88,F*2A
2024-09-25T21:58:30.3050557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.30,f,1496.66,M,818.38,F*28
2024-09-25T21:58:33.3042765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.67,f,1498.91,M,819.61,F*26
2024-09-25T21:58:36.3037022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.46,f,1500.97,M,820.74,F*2D
2024-09-25T21:58:39.3031106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.04,f,1503.28,M,822.01,F*2B
2024-09-25T21:58:42.3183157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.32,f,1505.51,M,823.22,F*2D
2024-09-25T21:58:45.3333886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.15,f,1507.59,M,824.36,F*28
2024-09-25T21:58:48.3483140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.43,f,1509.20,M,825.24,F*2F
2024-09-25T21:58:51.3790183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.21,f,1510.96,M,826.20,F*2F
2024-09-25T21:58:54.3939772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.11,f,1511.54,M,826.52,F*28
2024-09-25T21:58:57.4246114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.54,f,1512.89,M,827.26,F*21
2024-09-25T21:59:00.4525320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.72,f,1516.30,M,829.12,F*2C
2024-09-25T21:59:03.4831847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.32,f,1518.00,M,830.05,F*20
2024-09-25T21:59:06.5294083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.38,f,1518.33,M,830.23,F*2F
2024-09-25T21:59:09.5601563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.64,f,1518.40,M,830.27,F*26
2024-09-25T21:59:12.6063982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.60,f,1518.39,M,830.27,F*2C
2024-09-25T21:59:15.6526205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.68,f,1521.46,M,831.95,F*2F
2024-09-25T21:59:18.7022097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.02,f,1523.70,M,833.17,F*24
2024-09-25T21:59:21.7640938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.13,f,1524.35,M,833.52,F*2A
2024-09-25T21:59:24.7919400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.62,f,1524.49,M,833.60,F*26
2024-09-25T21:59:27.8695526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.38,f,1525.03,M,833.90,F*2B
2024-09-25T21:59:30.9266962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.97,f,1524.91,M,833.83,F*27
2024-09-25T21:59:33.9729950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.26,f,1527.13,M,835.04,F*2E
2024-09-25T21:59:37.0504643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.79,f,1529.12,M,836.13,F*28
2024-09-25T21:59:40.1123352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.21,f,1530.16,M,836.70,F*29
2024-09-25T21:59:43.1741394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.56,f,1529.35,M,836.26,F*27
2024-09-25T21:59:46.2388397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.67,f,1529.08,M,836.11,F*2E
2024-09-25T21:59:49.3164331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.43,f,1530.53,M,836.90,F*23
2024-09-25T21:59:52.3626379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.65,f,1533.04,M,838.28,F*23
2024-09-25T21:59:55.4556998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.77,f,1535.51,M,839.63,F*27
2024-09-25T21:59:58.5331866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.87,f,1535.54,M,839.65,F*2B
2024-09-25T22:00:01.5950187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.03,f,1535.29,M,839.50,F*2B
2024-09-25T22:00:04.6725658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.32,f,1535.68,M,839.72,F*23
2024-09-25T22:00:07.7376858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.74,f,1537.94,M,840.96,F*2E
2024-09-25T22:00:10.8150740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.36,f,1539.05,M,841.56,F*2F
2024-09-25T22:00:13.9082938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.97,f,1539.23,M,841.66,F*23
2024-09-25T22:00:17.0013786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.73,f,1540.38,M,842.29,F*2E
2024-09-25T22:00:20.0633440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.34,f,1542.39,M,843.39,F*2E
2024-09-25T22:00:23.1564074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.62,f,1543.70,M,844.10,F*29
2024-09-25T22:00:26.2495155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.02,f,1543.82,M,844.17,F*24
2024-09-25T22:00:29.3583108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.12,f,1544.15,M,844.35,F*2F
2024-09-25T22:00:32.4412260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.79,f,1545.58,M,845.13,F*28
2024-09-25T22:00:35.5343653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.58,f,1546.73,M,845.76,F*26
2024-09-25T22:00:38.6460044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.21,f,1549.06,M,847.04,F*2B
2024-09-25T22:00:41.7390831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.83,f,1551.08,M,848.14,F*20
2024-09-25T22:00:44.8666040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.92,f,1551.71,M,848.49,F*2F
2024-09-25T22:00:47.9699529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.53,f,1551.90,M,848.59,F*2D
2024-09-25T22:00:51.0787585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.42,f,1553.08,M,849.24,F*21
2024-09-25T22:00:54.1717436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.62,f,1554.67,M,850.10,F*2F
2024-09-25T22:00:57.2961974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.72,f,1556.53,M,851.12,F*2E
2024-09-25T22:01:00.4203743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.58,f,1557.40,M,851.60,F*2F
2024-09-25T22:01:03.5292008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.03,f,1558.15,M,852.01,F*20
2024-09-25T22:01:06.6577144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-09-25T22:01:09.7821915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.41,f,1560.70,M,853.40,F*2B
2024-09-25T22:01:12.8941473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.36,f,1561.90,M,854.06,F*25
2024-09-25T22:01:16.0265018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.68,f,1563.83,M,855.11,F*2C
2024-09-25T22:01:19.1821432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.01,f,1565.15,M,855.83,F*24
2024-09-25T22:01:22.3064786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.27,f,1565.84,M,856.21,F*21
2024-09-25T22:01:25.4397378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.01,f,1567.59,M,857.17,F*20
2024-09-25T22:01:28.5640955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.14,f,1570.07,M,858.52,F*24
2024-09-25T22:01:31.7217415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.78,f,1570.26,M,858.63,F*2F
2024-09-25T22:01:34.8618526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.90,f,1571.82,M,859.48,F*29
2024-09-25T22:01:38.0034515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.45,f,1574.12,M,860.74,F*29
2024-09-25T22:01:41.1574399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.19,f,1574.96,M,861.20,F*2F
2024-09-25T22:01:44.3130538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.88,f,1575.48,M,861.48,F*24
2024-09-25T22:01:47.4686401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.48,f,1578.10,M,862.91,F*21
2024-09-25T22:01:50.6399159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.28,f,1579.56,M,863.71,F*21
2024-09-25T22:01:53.8041400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.37,f,1579.89,M,863.90,F*23
2024-09-25T22:01:56.9694501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.25,f,1579.86,M,863.88,F*26
2024-09-25T22:02:00.1250542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.13,f,1580.43,M,864.19,F*25
2024-09-25T22:02:03.4864302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.05,f,1582.54,M,865.34,F*2E
2024-09-25T22:02:06.4702180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.32,f,1583.23,M,865.72,F*2F
2024-09-25T22:02:09.6445357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.46,f,1583.58,M,865.91,F*2C
2024-09-25T22:02:12.8062509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.08,f,1584.98,M,866.68,F*27
2024-09-25T22:02:15.9902978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.36,f,1585.98,M,867.23,F*26
2024-09-25T22:02:19.1544903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.23,f,1587.77,M,868.21,F*26
2024-09-25T22:02:22.3433839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.58,f,1589.10,M,868.93,F*27
2024-09-25T22:02:25.5301934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.01,f,1589.84,M,869.34,F*2F
2024-09-25T22:02:28.7013901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.54,f,1590.61,M,869.76,F*24
2024-09-25T22:02:31.8882744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.14,f,1591.40,M,870.19,F*29
2024-09-25T22:02:35.0821619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.55,f,1593.66,M,871.42,F*2C
2024-09-25T22:02:38.2846937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.35,f,1594.21,M,871.73,F*25
2024-09-25T22:02:41.4744802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.39,f,1593.61,M,871.40,F*23
2024-09-25T22:02:44.6590822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.26,f,1593.27,M,871.21,F*27
2024-09-25T22:02:47.8489587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.29,f,1594.19,M,871.72,F*22
2024-09-25T22:02:51.0514325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.90,f,1596.51,M,872.98,F*2E
2024-09-25T22:02:54.2383843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.00,f,1598.98,M,874.33,F*2D
2024-09-25T22:02:57.4565050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.09,f,1599.01,M,874.35,F*23
2024-09-25T22:03:00.6527185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.66,f,1598.88,M,874.28,F*25
2024-09-25T22:03:03.8712051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.06,f,1599.91,M,874.84,F*20
2024-09-25T22:03:07.0737800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.80,f,1601.66,M,875.80,F*2D
2024-09-25T22:03:10.2762392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.78,f,1604.40,M,877.30,F*26
2024-09-25T22:03:13.4845086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.18,f,1606.66,M,878.53,F*2F
2024-09-25T22:03:16.7012659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.21,f,1606.97,M,878.70,F*29
2024-09-25T22:03:19.9194104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.10,f,1606.94,M,878.68,F*21
2024-09-25T22:03:23.1374779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.09,f,1609.07,M,879.85,F*25
2024-09-25T22:03:26.3555722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.51,f,1611.94,M,881.42,F*29
2024-09-25T22:03:29.5919568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.72,f,1612.92,M,881.95,F*2F
2024-09-25T22:03:32.8140574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.27,f,1613.08,M,882.04,F*25
2024-09-25T22:03:36.0394662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.56,f,1614.39,M,882.76,F*27
2024-09-25T22:03:39.2732704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.68,f,1616.87,M,884.11,F*20
2024-09-25T22:03:42.5265867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.34,f,1617.98,M,884.72,F*2F
2024-09-25T22:03:45.7646812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.19,f,1618.24,M,884.87,F*23
2024-09-25T22:03:48.9872913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.35,f,1619.21,M,885.39,F*27
2024-09-25T22:03:52.2366034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.29,f,1621.62,M,886.71,F*28
2024-09-25T22:03:55.4860237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.24,f,1623.44,M,887.71,F*24
2024-09-25T22:03:58.7353089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.15,f,1622.80,M,887.36,F*2E
2024-09-25T22:04:01.9846868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.12,f,1622.49,M,887.19,F*26
2024-09-25T22:04:05.2339928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.85,f,1624.54,M,888.31,F*2D
2024-09-25T22:04:08.5052919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.24,f,1626.49,M,889.37,F*21
2024-09-25T22:04:11.7602651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.87,f,1627.59,M,889.98,F*22
2024-09-25T22:04:15.0096013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.78,f,1628.48,M,890.46,F*2A
2024-09-25T22:04:18.2778355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.41,f,1628.06,M,890.24,F*2D
2024-09-25T22:04:21.5465561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.82,f,1629.41,M,890.97,F*2C
2024-09-25T22:04:24.8016646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.15,f,1631.64,M,892.19,F*2F
2024-09-25T22:04:28.0740749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.46,f,1633.26,M,893.08,F*27
2024-09-25T22:04:31.3389778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.67,f,1633.32,M,893.11,F*29
2024-09-25T22:04:34.6097770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.58,f,1633.91,M,893.43,F*20
2024-09-25T22:04:37.8903822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.77,f,1635.18,M,894.13,F*2C
2024-09-25T22:04:41.1709425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.78,f,1637.62,M,895.46,F*2A
2024-09-25T22:04:44.4515839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.69,f,1639.42,M,896.45,F*2C
2024-09-25T22:04:47.7320367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.92,f,1639.50,M,896.49,F*27
2024-09-25T22:04:51.0189936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.93,f,1640.41,M,896.99,F*23
2024-09-25T22:04:54.3028343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.67,f,1641.86,M,897.78,F*2B
2024-09-25T22:04:57.5991669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.64,f,1643.68,M,898.77,F*2F
2024-09-25T22:05:00.8953867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.92,f,1644.37,M,899.15,F*28
2024-09-25T22:05:04.1758305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.03,f,1645.93,M,900.00,F*20
2024-09-25T22:05:07.4876718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.07,f,1646.86,M,900.51,F*24
2024-09-25T22:05:10.7881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.84,f,1648.31,M,901.31,F*2E
2024-09-25T22:05:14.0842827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.43,f,1650.32,M,902.40,F*28
2024-09-25T22:05:17.3804556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.59,f,1651.28,M,902.93,F*24
2024-09-25T22:05:20.6944801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.71,f,1652.23,M,903.45,F*28
2024-09-25T22:05:24.0141679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.50,f,1653.08,M,903.92,F*2A
2024-09-25T22:05:27.3185398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.18,f,1654.51,M,904.70,F*2D
2024-09-25T22:05:30.6326557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.41,f,1656.10,M,905.57,F*28
2024-09-25T22:05:33.9489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.41,f,1656.41,M,905.73,F*2D
2024-09-25T22:05:37.2764482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.92,f,1656.87,M,905.99,F*2C
2024-09-25T22:05:40.6119291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.14,f,1658.46,M,906.86,F*2F
2024-09-25T22:05:43.9304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.46,f,1661.30,M,908.41,F*26
2024-09-25T22:05:47.2959122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.04,f,1662.70,M,909.17,F*20
2024-09-25T22:05:50.6141789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.64,f,1664.10,M,909.94,F*21
2024-09-25T22:05:53.9260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.40,f,1664.63,M,910.23,F*2C
2024-09-25T22:05:57.2577044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.72,f,1664.43,M,910.12,F*2C
2024-09-25T22:06:00.5875344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.76,f,1666.27,M,911.13,F*2E
2024-09-25T22:06:03.9305650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.96,f,1668.46,M,912.33,F*2C
2024-09-25T22:06:07.2580420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.15,f,1669.44,M,912.86,F*2E
2024-09-25T22:06:10.6167954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.58,f,1669.26,M,912.76,F*2D
2024-09-25T22:06:13.9911170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.39,f,1669.51,M,912.90,F*23
2024-09-25T22:06:17.3341030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.98,f,1670.30,M,913.33,F*21
2024-09-25T22:06:20.6771742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.35,f,1672.54,M,914.56,F*23
2024-09-25T22:06:24.0202471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-09-25T22:06:27.3700438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.23,f,1674.34,M,915.54,F*22
2024-09-25T22:06:30.7376924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.73,f,1675.10,M,915.95,F*2B
2024-09-25T22:06:34.0963528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.26,f,1677.70,M,917.38,F*23
2024-09-25T22:06:37.4550225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-09-25T22:06:40.8295491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.64,f,1680.25,M,918.77,F*2E
2024-09-25T22:06:44.1903263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.50,f,1682.04,M,919.75,F*21
2024-09-25T22:06:47.5521858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-09-25T22:06:50.9577790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-09-25T22:06:54.3426238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-09-25T22:06:57.7327687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-09-25T22:07:01.1071366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-09-25T22:07:04.4852578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-09-25T22:07:07.8595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-09-25T22:07:11.2528464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-09-25T22:07:14.6503693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.99,f,1700.78,M,930.00,F*2A
2024-09-25T22:07:18.1184958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-09-25T22:07:21.5240341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-09-25T22:07:24.9472612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.39,f,1707.00,M,933.40,F*22
2024-09-25T22:07:28.3215995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-09-25T22:07:31.7637257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-09-25T22:07:35.2195612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-09-25T22:07:38.6563959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-09-25T22:07:42.1126797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-09-25T22:07:44.9088850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-09-25T22:07:48.1924165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-09-25T22:07:51.4695312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-09-25T22:07:54.7501415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-09-25T22:07:58.0307709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-09-25T22:08:01.3112245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-09-25T22:08:04.6075936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-09-25T22:08:07.8881623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.59,f,1748.82,M,956.27,F*22
2024-09-25T22:08:11.1687716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-09-25T22:08:14.4367768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-09-25T22:08:17.7330524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-09-25T22:08:21.0158209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-09-25T22:08:24.2997467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.10,f,1787.99,M,977.68,F*25
2024-09-25T22:08:27.5598739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.08,f,1796.82,M,982.51,F*2A
2024-09-25T22:08:30.8404749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-09-25T22:08:34.1366060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.78,f,1799.78,M,984.13,F*2E
2024-09-25T22:08:37.4170985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-09-25T22:08:40.7022996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.46,f,1795.11,M,981.58,F*2E
2024-09-25T22:08:43.9673067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.54,f,1801.53,M,985.09,F*28
2024-09-25T22:08:47.2387239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.31,f,1801.16,M,984.88,F*2A
2024-09-25T22:08:50.5381268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.59,f,1799.72,M,984.10,F*24
2024-09-25T22:08:53.8186954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.30,f,1800.85,M,984.72,F*24
2024-09-25T22:08:57.0926954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.70,f,1791.22,M,979.45,F*24
2024-09-25T22:09:00.3733145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.70,f,1791.22,M,979.45,F*24
2024-09-25T22:09:03.6572013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.52,f,1792.99,M,980.42,F*2D
2024-09-25T22:09:06.9277663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.51,f,1797.26,M,982.75,F*2C
2024-09-25T22:09:10.2144205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.64,f,1788.46,M,977.94,F*29
2024-09-25T22:09:13.5344801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.32,f,1782.57,M,974.72,F*26
2024-09-25T22:09:16.7838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.58,f,1789.35,M,978.43,F*20
2024-09-25T22:09:20.0487345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.52,f,1784.76,M,975.92,F*26
2024-09-25T22:09:23.3313809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.11,f,1792.26,M,980.02,F*28
2024-09-25T22:09:26.6120290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.11,f,1792.26,M,980.02,F*28
2024-09-25T22:09:29.8925241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.03,f,1783.70,M,975.34,F*28
2024-09-25T22:09:33.1731367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.94,f,1782.76,M,974.82,F*26
2024-09-25T22:09:36.4536211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.61,f,1781.44,M,974.10,F*29
2024-09-25T22:09:39.7269015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.19,f,1779.18,M,972.87,F*24
2024-09-25T22:09:43.0073144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-09-25T22:09:46.2878142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.39,f,1777.10,M,971.73,F*2F
2024-09-25T22:09:49.5684103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.30,f,1776.16,M,971.22,F*23
2024-09-25T22:09:52.8645678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.54,f,1776.54,M,971.42,F*2E
2024-09-25T22:09:56.1451102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.94,f,1772.39,M,969.16,F*2A
2024-09-25T22:09:59.4100269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.04,f,1769.38,M,967.51,F*25
2024-09-25T22:10:02.6906871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-09-25T22:10:05.9555906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.24,f,1767.31,M,966.37,F*2A
2024-09-25T22:10:09.2362137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.15,f,1766.36,M,965.86,F*2A
2024-09-25T22:10:12.5266461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.59,f,1764.67,M,964.93,F*2C
2024-09-25T22:10:15.7979355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-09-25T22:10:19.0581177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-09-25T22:10:22.3543605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-09-25T22:10:25.6503781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.84,f,1761.09,M,962.97,F*22
2024-09-25T22:10:28.8998719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-09-25T22:10:32.1879968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.53,f,1759.16,M,961.92,F*2D
2024-09-25T22:10:35.4767479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-09-25T22:10:38.7573435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.86,f,1757.13,M,960.81,F*29
2024-09-25T22:10:42.0278569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-09-25T22:10:45.2927051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-09-25T22:10:48.5805514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.48,f,1755.18,M,959.75,F*2C
2024-09-25T22:10:51.8498703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.23,f,1755.11,M,959.71,F*2C
2024-09-25T22:10:55.1460024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.00,f,1754.73,M,959.50,F*24
2024-09-25T22:10:58.4265726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-09-25T22:11:01.7228835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.02,f,1755.04,M,959.67,F*2C
2024-09-25T22:11:05.0034111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.69,f,1754.64,M,959.45,F*28
2024-09-25T22:11:08.2683401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-09-25T22:11:11.5800823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.82,f,1754.68,M,959.47,F*23
2024-09-25T22:11:14.8451907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.80,f,1754.37,M,959.30,F*28
2024-09-25T22:11:18.1100420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.07,f,1755.67,M,960.01,F*2D
2024-09-25T22:11:21.3750122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-09-25T22:11:24.7024985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.67,f,1755.24,M,959.78,F*23
2024-09-25T22:11:27.9868354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-09-25T22:11:31.2362667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-09-25T22:11:34.5168215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.72,f,1756.17,M,960.29,F*20
2024-09-25T22:11:37.7759580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.33,f,1757.88,M,961.22,F*2E
2024-09-25T22:11:41.0408947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.04,f,1759.01,M,961.84,F*2E
2024-09-25T22:11:44.3527298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.80,f,1757.42,M,960.97,F*2D
2024-09-25T22:11:47.6333384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.49,f,1758.24,M,961.41,F*20
2024-09-25T22:11:50.9013263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.76,f,1760.45,M,962.63,F*2F
2024-09-25T22:11:54.1724929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.44,f,1760.66,M,962.74,F*2A
2024-09-25T22:11:57.4558651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.80,f,1758.64,M,961.63,F*20
2024-09-25T22:12:00.7520155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.13,f,1758.74,M,961.69,F*29
2024-09-25T22:12:04.0325162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.41,f,1760.04,M,962.40,F*2E
2024-09-25T22:12:07.2975852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.86,f,1760.48,M,962.64,F*2A
2024-09-25T22:12:10.5781032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.11,f,1763.91,M,964.52,F*2D
2024-09-25T22:12:13.9680324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.89,f,1759.58,M,962.15,F*2F
2024-09-25T22:12:17.2486830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.28,f,1760.61,M,962.71,F*22
2024-09-25T22:12:20.4979489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-09-25T22:12:23.7317091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-09-25T22:12:27.0121629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-09-25T22:12:30.2988032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-09-25T22:12:33.6106516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-09-25T22:12:36.8755962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-09-25T22:12:40.1406133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.23,f,1767.91,M,966.71,F*2B
2024-09-25T22:12:43.4428339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.90,f,1769.94,M,967.82,F*23
2024-09-25T22:12:46.7234784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.30,f,1776.16,M,971.22,F*23
2024-09-25T22:12:50.0232461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-09-25T22:12:53.3194216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.86,f,1771.76,M,968.81,F*28
2024-09-25T22:12:56.5868109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.65,M,970.39,F*2D
2024-09-25T22:12:59.8517733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.77,f,1776.92,M,971.63,F*27
2024-09-25T22:13:03.1354809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.51,f,1776.53,M,971.42,F*2C
2024-09-25T22:13:06.4159837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.58,f,1778.99,M,972.76,F*26
2024-09-25T22:13:09.6809933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.32,f,1782.57,M,974.72,F*26
2024-09-25T22:13:12.9616358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.58,f,1778.99,M,972.76,F*26
2024-09-25T22:13:16.2421421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.29,f,1780.43,M,973.55,F*20
2024-09-25T22:13:19.5162038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.06,f,1786.45,M,976.84,F*26
2024-09-25T22:13:22.8061067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.67,f,1785.72,M,976.45,F*21
2024-09-25T22:13:26.0866744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.84,f,1786.38,M,976.81,F*22
2024-09-25T22:13:29.3708321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.17,f,1788.31,M,977.86,F*2E
2024-09-25T22:13:32.6552009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.18,f,1785.57,M,976.36,F*2A
2024-09-25T22:13:35.9240421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.87,f,1787.61,M,977.48,F*2C
2024-09-25T22:13:39.2074578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.64,f,1787.85,M,977.61,F*21
2024-09-25T22:13:42.4943409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-09-25T22:13:45.7749295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.60,f,1792.41,M,980.10,F*2C
2024-09-25T22:13:49.0554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.11,f,1788.60,M,978.02,F*20
2024-09-25T22:13:52.3361034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-09-25T22:13:55.6194473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.11,f,1788.60,M,978.02,F*20
2024-09-25T22:13:58.9000333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.53,f,1793.00,M,980.42,F*2D
2024-09-25T22:14:02.1650269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-09-25T22:14:05.4544784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-09-25T22:14:08.7507277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.96,f,1791.60,M,979.66,F*2A
2024-09-25T22:14:12.0156366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-09-25T22:14:15.2897253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-09-25T22:14:18.5852105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.59,f,1793.93,M,980.93,F*26
2024-09-25T22:14:21.8690682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.87,f,1791.88,M,979.81,F*2A
2024-09-25T22:14:25.1339742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-09-25T22:14:28.4145276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-09-25T22:14:31.6972712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-09-25T22:14:34.9777673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.80,f,1793.69,M,980.80,F*24
2024-09-25T22:14:38.2636266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-09-25T22:14:41.5472733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-09-25T22:14:44.8278623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-09-25T22:14:48.0928169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-09-25T22:14:51.3764840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-09-25T22:14:54.6824729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-09-25T22:14:57.9788521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-09-25T22:15:01.2281747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-09-25T22:15:04.5087580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-09-25T22:15:07.8050448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.83,f,-7.87,M,-4.31,F*38
2024-09-25T22:15:11.0757683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.62,f,1849.71,M,1011.44,F*18
2024-09-25T22:15:14.3407144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.50,f,1851.20,M,1012.25,F*1A
2024-09-25T22:15:17.6525467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.37,f,1843.85,M,1008.23,F*13
2024-09-25T22:15:20.9363183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.22,f,1851.42,M,1012.37,F*1F
2024-09-25T22:15:24.2237294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.57,f,1850.92,M,1012.10,F*12
2024-09-25T22:15:27.5199638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.46,f,1844.79,M,1008.74,F*19
2024-09-25T22:15:30.8043261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.91,f,1852.55,M,1012.99,F*15
2024-09-25T22:15:34.0745089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.67,f,1852.78,M,1013.11,F*1D
2024-09-25T22:15:37.3759687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.99,f,1852.27,M,1012.83,F*12
2024-09-25T22:15:40.6650541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.72,f,1851.57,M,1012.45,F*1B
2024-09-25T22:15:43.9613018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.47,f,1851.80,M,1012.58,F*1A
2024-09-25T22:15:47.2619016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.30,f,1852.36,M,1012.88,F*1B
2024-09-25T22:15:50.5644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.43,f,1852.40,M,1012.91,F*16
2024-09-25T22:15:53.8514595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.58,f,1852.14,M,1012.76,F*15
2024-09-25T22:15:57.1475693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.88,f,1851.62,M,1012.48,F*15
2024-09-25T22:16:00.4471099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.46,f,1851.50,M,1012.41,F*1F
2024-09-25T22:16:03.7509906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.76,f,1850.37,M,1011.79,F*10
2024-09-25T22:16:07.0470945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.31,f,1852.37,M,1012.89,F*1A
2024-09-25T22:16:10.3309462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.65,f,1852.16,M,1012.78,F*17
2024-09-25T22:16:13.6304221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.14,f,1851.40,M,1012.36,F*19
2024-09-25T22:16:16.9266819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.05,f,1851.68,M,1012.51,F*13
2024-09-25T22:16:20.2251276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.52,f,1852.12,M,1012.75,F*1A
2024-09-25T22:16:23.5271371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.00,f,1851.96,M,1012.67,F*11
2024-09-25T22:16:26.8078837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.13,f,1852.00,M,1012.69,F*11
2024-09-25T22:16:30.1082711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.53,f,1852.43,M,1012.92,F*17
2024-09-25T22:16:33.4045266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.79,f,1851.60,M,1012.47,F*16
2024-09-25T22:16:36.7164143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.78,f,1851.90,M,1012.63,F*1F
2024-09-25T22:16:39.9969722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.64,f,1852.46,M,1012.94,F*10
2024-09-25T22:16:43.2931132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.82,f,1852.82,M,1013.14,F*16
2024-09-25T22:16:46.5893285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.16,f,1852.62,M,1013.03,F*13
2024-09-25T22:16:49.8885506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.93,f,1851.03,M,1012.15,F*16
2024-09-25T22:16:53.1850277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.74,f,1851.28,M,1012.29,F*18
2024-09-25T22:16:56.4813202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.22,f,1852.95,M,1013.20,F*1C
2024-09-25T22:16:59.7817830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.43,f,1853.01,M,1013.24,F*13
2024-09-25T22:17:03.0838636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.44,f,1851.49,M,1012.41,F*15
2024-09-25T22:17:06.3644706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.00,f,1851.05,M,1012.17,F*19
2024-09-25T22:17:09.6628774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.06,f,1851.68,M,1012.51,F*10
2024-09-25T22:17:12.9747005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.42,f,1852.09,M,1012.74,F*10
2024-09-25T22:17:16.2601453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.85,f,1851.62,M,1012.48,F*18
2024-09-25T22:17:19.5450827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.07,f,1851.07,M,1012.18,F*13
2024-09-25T22:17:22.8533009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.72,f,1850.97,M,1012.12,F*12
2024-09-25T22:17:26.1398120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.65,f,1850.64,M,1011.94,F*16
2024-09-25T22:17:29.4360329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.14,f,1851.09,M,1012.19,F*1E
2024-09-25T22:17:32.7310576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.88,f,1851.62,M,1012.48,F*15
2024-09-25T22:17:36.0404750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.75,f,1850.67,M,1011.96,F*16
2024-09-25T22:17:39.3365592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.52,f,1850.29,M,1011.75,F*15
2024-09-25T22:17:42.6212646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.65,f,1850.94,M,1012.11,F*14
2024-09-25T22:17:45.9173334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.80,f,1851.90,M,1012.63,F*18
2024-09-25T22:17:49.2291875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.83,f,1850.69,M,1011.97,F*10
2024-09-25T22:17:52.5137227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.86,f,1850.09,M,1011.64,F*16
2024-09-25T22:17:55.8100092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.44,f,1850.88,M,1012.07,F*1D
2024-09-25T22:17:59.1062578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.90,f,1851.63,M,1012.48,F*1D
2024-09-25T22:18:02.4024589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.45,f,1851.80,M,1012.58,F*18
2024-09-25T22:18:05.7018223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.95,f,1850.73,M,1011.99,F*12
2024-09-25T22:18:08.9979846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.17,f,1849.58,M,1011.36,F*14
2024-09-25T22:18:12.2785816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.56,f,1850.00,M,1011.59,F*1C
2024-09-25T22:18:15.5748333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.95,f,1850.73,M,1011.99,F*12
2024-09-25T22:18:18.8796478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.26,f,1850.22,M,1011.71,F*19
2024-09-25T22:18:22.1759538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.66,f,1849.73,M,1011.44,F*1E
2024-09-25T22:18:25.4720977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.63,f,1850.33,M,1011.77,F*1E
2024-09-25T22:18:28.7683586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.66,f,1850.64,M,1011.94,F*15
2024-09-25T22:18:32.0645768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.70,f,1850.35,M,1011.78,F*15
2024-09-25T22:18:35.3607498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.87,f,1850.71,M,1011.98,F*12
2024-09-25T22:18:38.6569952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.70,f,1851.57,M,1012.45,F*19
2024-09-25T22:18:41.9532176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.39,f,1851.47,M,1012.40,F*10
2024-09-25T22:18:45.2493460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.30,f,1850.84,M,1012.05,F*10
2024-09-25T22:18:48.5479514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.47,f,1851.19,M,1012.24,F*17
2024-09-25T22:18:51.8442552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.36,f,1851.77,M,1012.56,F*1A
2024-09-25T22:18:55.1403788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.99,f,1851.96,M,1012.67,F*12
2024-09-25T22:18:58.4366893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.49,f,1850.90,M,1012.08,F*16
2024-09-25T22:19:01.7206578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.30,f,1850.23,M,1011.72,F*1C
2024-09-25T22:19:05.0200810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.34,f,1851.46,M,1012.39,F*12
2024-09-25T22:19:08.3189484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.25,f,1851.73,M,1012.54,F*1E
2024-09-25T22:19:11.6134161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.58,f,1850.62,M,1011.93,F*19
2024-09-25T22:19:14.9097505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.32,f,1849.93,M,1011.55,F*10
2024-09-25T22:19:18.2060548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.26,f,1850.52,M,1011.88,F*19
2024-09-25T22:19:21.5055489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.55,f,1850.91,M,1012.09,F*1B
2024-09-25T22:19:24.8058277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.40,f,1850.87,M,1012.07,F*16
2024-09-25T22:19:28.1069117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.06,f,1850.15,M,1011.68,F*17
2024-09-25T22:19:31.3955869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.44,f,1849.66,M,1011.41,F*1F
2024-09-25T22:19:34.6918798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.60,f,1850.32,M,1011.77,F*1C
2024-09-25T22:19:37.9881727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.25,f,1849.91,M,1011.54,F*15
2024-09-25T22:19:41.2843380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.86,f,1850.09,M,1011.64,F*16
2024-09-25T22:19:44.5649342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.81,f,1850.38,M,1011.80,F*11
2024-09-25T22:19:47.8642309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.81,f,1850.69,M,1011.97,F*12
2024-09-25T22:19:51.1649696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.27,f,1850.22,M,1011.71,F*18
2024-09-25T22:19:54.4610413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.38,f,1850.56,M,1011.90,F*1B
2024-09-25T22:19:57.7573657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.56,f,1850.61,M,1011.93,F*14
2024-09-25T22:20:01.0583593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.56,f,1850.00,M,1011.59,F*1C
2024-09-25T22:20:04.3448207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.60,f,1850.01,M,1011.60,F*12
2024-09-25T22:20:07.6445020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.46,f,1850.89,M,1012.08,F*11
2024-09-25T22:20:10.9407429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.65,f,1851.55,M,1012.44,F*1E
2024-09-25T22:20:14.2392126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.06,f,1851.98,M,1012.68,F*16
2024-09-25T22:20:17.5511352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.34,f,1852.07,M,1012.72,F*19
2024-09-25T22:20:20.8473894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.95,f,1851.34,M,1012.33,F*11
2024-09-25T22:20:24.1300026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.76,f,1851.59,M,1012.46,F*12
2024-09-25T22:20:27.4329003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.78,f,1852.20,M,1012.80,F*19
2024-09-25T22:20:30.7192512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.18,f,1854.15,M,1013.86,F*12
2024-09-25T22:20:34.0236859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.76,f,1854.02,M,1013.79,F*1D
2024-09-25T22:20:37.3354565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.78,f,1853.12,M,1013.30,F*1C
2024-09-25T22:20:40.6472220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.89,f,1853.46,M,1013.48,F*1A
2024-09-25T22:20:43.9434135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.91,f,1854.38,M,1013.99,F*12
2024-09-25T22:20:47.2396613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.18,f,1854.46,M,1014.03,F*19
2024-09-25T22:20:50.5535212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.39,f,1854.83,M,1014.23,F*10
2024-09-25T22:20:53.8653451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.11,f,1855.05,M,1014.35,F*11
2024-09-25T22:20:57.1773880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.58,f,1855.19,M,1014.43,F*10
2024-09-25T22:21:00.4893230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.26,f,1854.79,M,1014.21,F*19
2024-09-25T22:21:03.7854591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.71,f,1854.93,M,1014.29,F*17
2024-09-25T22:21:07.1129911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.02,f,1854.71,M,1014.17,F*12
2024-09-25T22:21:10.4247895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.42,f,1855.45,M,1014.57,F*16
2024-09-25T22:21:13.7367054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.29,f,1856.93,M,1015.38,F*1F
2024-09-25T22:21:17.0485619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.46,f,1856.07,M,1014.91,F*13
2024-09-25T22:21:20.3624799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.91,f,1855.29,M,1014.48,F*1D
2024-09-25T22:21:23.6674163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.13,f,1855.36,M,1014.52,F*13
2024-09-25T22:21:26.9791694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.39,f,1856.66,M,1015.23,F*1D
2024-09-25T22:21:30.2937408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.58,f,1857.32,M,1015.60,F*1F
2024-09-25T22:21:33.6055432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.38,f,1857.26,M,1015.56,F*19
2024-09-25T22:21:36.9173506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.00,f,1855.93,M,1014.83,F*1C
2024-09-25T22:21:40.2290907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.35,f,1854.81,M,1014.22,F*1F
2024-09-25T22:21:43.5411289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.75,f,1855.55,M,1014.63,F*14
2024-09-25T22:21:46.8529216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.20,f,1856.90,M,1015.37,F*1A
2024-09-25T22:21:50.1714932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.24,f,1857.22,M,1015.54,F*12
2024-09-25T22:21:53.4831480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.94,f,1856.21,M,1014.99,F*10
2024-09-25T22:21:56.7950042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.57,f,1855.49,M,1014.60,F*1A
2024-09-25T22:22:00.1067248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.69,f,1855.53,M,1014.62,F*1E
2024-09-25T22:22:03.4187932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.46,f,1856.98,M,1015.41,F*13
2024-09-25T22:22:06.7212709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.15,f,1857.80,M,1015.86,F*11
2024-09-25T22:22:10.0357842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.46,f,1856.68,M,1015.24,F*1C
2024-09-25T22:22:13.3554120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.31,f,1855.72,M,1014.72,F*1E
2024-09-25T22:22:16.6673311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.52,f,1855.47,M,1014.59,F*1B
2024-09-25T22:22:19.9714017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.54,f,1855.79,M,1014.76,F*12
2024-09-25T22:22:23.2831694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.23,f,1856.61,M,1015.21,F*13
2024-09-25T22:22:26.5970958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.61,f,1856.72,M,1015.27,F*11
2024-09-25T22:22:29.9090319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.00,f,1855.93,M,1014.83,F*1C
2024-09-25T22:22:33.2183202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.63,f,1855.51,M,1014.60,F*14
2024-09-25T22:22:36.5302279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.80,f,1855.56,M,1014.63,F*1D
2024-09-25T22:22:39.8459854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.26,f,1856.01,M,1014.88,F*1B
2024-09-25T22:22:43.1600887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.79,f,1855.86,M,1014.80,F*14
2024-09-25T22:22:46.4718606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.42,f,1854.84,M,1014.24,F*1C
2024-09-25T22:22:49.7837259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.99,f,1855.32,M,1014.50,F*16
2024-09-25T22:22:53.0955767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.01,f,1855.63,M,1014.67,F*19
2024-09-25T22:22:56.4074321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.04,f,1855.94,M,1014.84,F*18
2024-09-25T22:22:59.7191398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.97,f,1855.31,M,1014.50,F*1B
2024-09-25T22:23:03.0310773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.75,f,1855.24,M,1014.46,F*14
2024-09-25T22:23:06.3429352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.66,f,1855.21,M,1014.44,F*11
2024-09-25T22:23:09.6548212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.46,f,1856.37,M,1015.08,F*19
2024-09-25T22:23:12.9667226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.27,f,1856.01,M,1014.88,F*1A
2024-09-25T22:23:16.2784971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.50,f,1855.47,M,1014.58,F*18
2024-09-25T22:23:19.5902961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.22,f,1854.78,M,1014.20,F*1D
2024-09-25T22:23:22.9021953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.41,f,1855.75,M,1014.74,F*18
2024-09-25T22:23:26.2140306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.24,f,1856.31,M,1015.04,F*17
2024-09-25T22:23:29.5258492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.51,f,1855.78,M,1014.75,F*15
2024-09-25T22:23:32.8414636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.75,f,1855.24,M,1014.46,F*14
2024-09-25T22:23:36.1534557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.06,f,1855.34,M,1014.51,F*16
2024-09-25T22:23:39.4678702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.35,f,1855.73,M,1014.73,F*1A
2024-09-25T22:23:42.7790635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.75,f,1855.85,M,1014.79,F*1D
2024-09-25T22:23:46.0945922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.13,f,1855.66,M,1014.69,F*11
2024-09-25T22:23:49.4064125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.31,f,1855.41,M,1014.55,F*14
2024-09-25T22:23:52.7049242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.00,f,1855.01,M,1014.33,F*13
2024-09-25T22:23:56.0322841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.68,f,1855.22,M,1014.45,F*1D
2024-09-25T22:23:59.3441911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.77,f,1855.86,M,1014.80,F*1A
2024-09-25T22:24:02.6489736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.00,f,1855.93,M,1014.83,F*1C
2024-09-25T22:24:05.9676351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.33,f,1855.42,M,1014.55,F*15
2024-09-25T22:24:09.2794438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.34,f,1854.81,M,1014.22,F*1E
2024-09-25T22:24:12.5815006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.32,f,1855.42,M,1014.55,F*14
2024-09-25T22:24:15.8976198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.29,f,1856.93,M,1015.38,F*1F
2024-09-25T22:24:19.2154766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.87,f,1857.11,M,1015.48,F*17
2024-09-25T22:24:22.5272678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.17,f,1855.37,M,1014.53,F*17
2024-09-25T22:24:25.8390796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.08,f,1855.04,M,1014.35,F*18
2024-09-25T22:24:29.1353489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.54,f,1856.09,M,1014.92,F*1D
2024-09-25T22:24:32.4628176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.68,f,1857.35,M,1015.61,F*1A
2024-09-25T22:24:35.7811320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.70,f,1856.44,M,1015.12,F*13
2024-09-25T22:24:39.0929059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.08,f,1855.65,M,1014.68,F*19
2024-09-25T22:24:42.3892143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.15,f,1856.28,M,1015.02,F*1B
2024-09-25T22:24:45.7010355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.38,f,1856.04,M,1014.90,F*18
2024-09-25T22:24:49.0129589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.17,f,1856.59,M,1015.20,F*1E
2024-09-25T22:24:52.3403153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.72,f,1857.06,M,1015.45,F*16
2024-09-25T22:24:55.6431284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.50,f,1856.38,M,1015.08,F*11
2024-09-25T22:24:58.9549325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.41,f,1855.75,M,1014.74,F*18
2024-09-25T22:25:02.2668078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.31,f,1856.63,M,1015.22,F*11
2024-09-25T22:25:05.5785641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.29,f,1857.23,M,1015.55,F*1F
2024-09-25T22:25:08.9060179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.39,f,1856.66,M,1015.23,F*1D
2024-09-25T22:25:12.2178674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.04,f,1855.63,M,1014.67,F*1C
2024-09-25T22:25:15.5142856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.52,f,1856.09,M,1014.92,F*1B
2024-09-25T22:25:18.8261649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.95,f,1856.82,M,1015.32,F*11
2024-09-25T22:25:22.1378972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.34,f,1857.25,M,1015.56,F*16
2024-09-25T22:25:25.4525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-09-25T22:25:28.7647061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.77,f,1856.16,M,1014.96,F*16
2024-09-25T22:25:32.0822601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.27,f,1855.70,M,1014.71,F*18
2024-09-25T22:25:35.3942037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.50,f,1856.08,M,1014.92,F*18
2024-09-25T22:25:38.7062728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.88,f,1856.80,M,1015.31,F*1C
2024-09-25T22:25:42.0182595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.23,f,1856.61,M,1015.21,F*13
2024-09-25T22:25:45.3301766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.79,f,1856.17,M,1014.97,F*18
2024-09-25T22:25:48.6422205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.15,f,1855.67,M,1014.69,F*16
2024-09-25T22:25:51.9541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.36,f,1855.73,M,1014.73,F*19
2024-09-25T22:25:55.2661773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.11,f,1856.27,M,1015.02,F*10
2024-09-25T22:25:58.5782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.64,f,1857.04,M,1015.44,F*12
2024-09-25T22:26:01.8902226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.98,f,1856.53,M,1015.16,F*17
2024-09-25T22:26:05.2020914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.48,f,1855.77,M,1014.75,F*12
2024-09-25T22:26:08.5141563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.54,f,1855.79,M,1014.76,F*12
2024-09-25T22:26:11.8261274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.26,f,1855.40,M,1014.54,F*12
2024-09-25T22:26:15.1382278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.85,f,1856.49,M,1015.14,F*12
2024-09-25T22:26:18.4502062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.43,f,1856.67,M,1015.24,F*16
2024-09-25T22:26:21.7645677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.85,f,1856.80,M,1015.31,F*11
2024-09-25T22:26:25.0665185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.34,f,1856.03,M,1014.89,F*1B
2024-09-25T22:26:28.3805344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.82,f,1856.18,M,1014.97,F*13
2024-09-25T22:26:31.6967507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.12,f,1856.27,M,1015.02,F*13
2024-09-25T22:26:35.0089335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.64,f,1857.04,M,1015.44,F*12
2024-09-25T22:26:38.3265653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.08,f,1857.17,M,1015.51,F*1F
2024-09-25T22:26:41.6384840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.41,f,1856.05,M,1014.90,F*17
2024-09-25T22:26:44.9505607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.74,f,1855.54,M,1014.62,F*15
2024-09-25T22:26:48.2491065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.92,f,1856.51,M,1015.15,F*1C
2024-09-25T22:26:51.5610976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.86,f,1857.41,M,1015.64,F*1C
2024-09-25T22:26:54.8887251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.17,f,1856.59,M,1015.19,F*14
2024-09-25T22:26:58.2006297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.03,f,1856.24,M,1015.01,F*13
2024-09-25T22:27:01.5155203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.23,f,1856.00,M,1014.87,F*10
2024-09-25T22:27:04.8149648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.44,f,1856.06,M,1014.91,F*10
2024-09-25T22:27:08.1269610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.14,f,1857.49,M,1015.69,F*15
2024-09-25T22:27:11.4389091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.37,f,1858.17,M,1016.06,F*18
2024-09-25T22:27:14.7663953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.03,f,1856.85,M,1015.34,F*1C
2024-09-25T22:27:18.0784001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.81,f,1855.87,M,1014.80,F*12
2024-09-25T22:27:21.3816475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.47,f,1856.68,M,1015.24,F*1D
2024-09-25T22:27:24.6935844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.05,f,1857.47,M,1015.68,F*1A
2024-09-25T22:27:28.0104263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.00,f,1857.75,M,1015.83,F*1A
2024-09-25T22:27:31.3101215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.84,f,1857.40,M,1015.64,F*1F
2024-09-25T22:27:34.6358532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.05,f,1856.86,M,1015.34,F*19
2024-09-25T22:27:37.9477914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.15,f,1856.89,M,1015.36,F*15
2024-09-25T22:27:41.2598737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.74,f,1857.07,M,1015.46,F*12
2024-09-25T22:27:44.5718261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.32,f,1856.94,M,1015.39,F*13
2024-09-25T22:27:47.8837480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.41,f,1857.27,M,1015.57,F*17
2024-09-25T22:27:51.1835684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.08,f,1857.48,M,1015.68,F*18
2024-09-25T22:27:54.5110675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.01,f,1857.15,M,1015.50,F*15
2024-09-25T22:27:57.8230209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.64,f,1856.73,M,1015.27,F*15
2024-09-25T22:28:01.1193796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.45,f,1856.67,M,1015.24,F*10
2024-09-25T22:28:04.4335742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.05,f,1857.47,M,1015.68,F*1A
2024-09-25T22:28:07.7390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.89,f,1857.72,M,1015.81,F*1F
2024-09-25T22:28:11.0666938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.37,f,1857.26,M,1015.56,F*16
2024-09-25T22:28:14.3678595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.32,f,1857.24,M,1015.55,F*12
2024-09-25T22:28:17.6798093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.42,f,1857.58,M,1015.74,F*1A
2024-09-25T22:28:21.0189821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.93,f,1857.74,M,1015.82,F*11
2024-09-25T22:28:24.3170652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.60,f,1857.63,M,1015.77,F*11
2024-09-25T22:28:27.6290653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.22,f,1856.91,M,1015.37,F*19
2024-09-25T22:28:30.9409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.00,f,1857.45,M,1015.67,F*12
2024-09-25T22:28:34.2429873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.09,f,1858.70,M,1016.35,F*1A
2024-09-25T22:28:37.5642615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.62,f,1858.86,M,1016.44,F*18
2024-09-25T22:28:40.8797933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.94,f,1857.74,M,1015.82,F*16
2024-09-25T22:28:44.1916956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.83,f,1856.79,M,1015.30,F*10
2024-09-25T22:28:47.5037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.89,f,1858.03,M,1015.98,F*1F
2024-09-25T22:28:50.8155414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.96,f,1858.96,M,1016.49,F*1F
2024-09-25T22:28:54.1163563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.87,f,1858.94,M,1016.48,F*1C
2024-09-25T22:28:57.4330223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.38,f,1858.48,M,1016.23,F*1B
2024-09-25T22:29:00.7449544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.42,f,1857.88,M,1015.90,F*1C
2024-09-25T22:29:04.0568623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.87,f,1857.72,M,1015.81,F*11
2024-09-25T22:29:07.3687694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.33,f,1858.77,M,1016.39,F*18
2024-09-25T22:29:10.6887430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.15,f,1860.24,M,1017.19,F*11
2024-09-25T22:29:13.9873417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.85,f,1859.84,M,1016.98,F*12
2024-09-25T22:29:17.3149603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.60,f,1857.94,M,1015.93,F*12
2024-09-25T22:29:20.6214894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.03,f,1858.38,M,1016.17,F*13
2024-09-25T22:29:23.9372847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.07,f,1859.61,M,1016.84,F*1E
2024-09-25T22:29:27.2478176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.42,f,1860.63,M,1017.40,F*1B
2024-09-25T22:29:30.5555438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.24,f,1859.35,M,1016.71,F*15
2024-09-25T22:29:33.8675238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.21,f,1858.12,M,1016.03,F*1F
2024-09-25T22:29:37.1857854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.18,f,1859.33,M,1016.70,F*1D
2024-09-25T22:29:40.4975888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.30,f,1860.28,M,1017.22,F*12
2024-09-25T22:29:43.8095659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.51,f,1860.65,M,1017.42,F*1D
2024-09-25T22:29:47.1250533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.63,f,1859.47,M,1016.77,F*15
2024-09-25T22:29:50.4368495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.11,f,1858.40,M,1016.18,F*10
2024-09-25T22:29:53.7489427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.56,f,1858.84,M,1016.43,F*1A
2024-09-25T22:29:57.0452321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.25,f,1860.57,M,1017.37,F*1D
2024-09-25T22:30:00.3571005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.12,f,1861.45,M,1017.85,F*11
2024-09-25T22:30:03.6845821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.73,f,1860.11,M,1017.12,F*1D
2024-09-25T22:30:06.9965636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.00,f,1858.67,M,1016.33,F*13
2024-09-25T22:30:10.3083398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.92,f,1858.65,M,1016.32,F*14
2024-09-25T22:30:13.6079457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.44,f,1860.94,M,1017.57,F*12
2024-09-25T22:30:16.9277671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.46,f,1861.86,M,1018.08,F*1A
2024-09-25T22:30:20.2397430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.64,f,1861.00,M,1017.61,F*19
2024-09-25T22:30:23.5672689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.33,f,1859.38,M,1016.72,F*1D
2024-09-25T22:30:26.8792423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.87,f,1859.24,M,1016.64,F*19
2024-09-25T22:30:30.1753750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.40,f,1860.62,M,1017.40,F*18
2024-09-25T22:30:33.4873324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.06,f,1861.74,M,1018.01,F*1A
2024-09-25T22:30:36.7992607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.72,f,1861.33,M,1017.79,F*14
2024-09-25T22:30:40.1044782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.64,f,1860.09,M,1017.11,F*11
2024-09-25T22:30:43.4164682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.38,f,1859.40,M,1016.73,F*18
2024-09-25T22:30:46.7284855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.87,f,1860.46,M,1017.31,F*14
2024-09-25T22:30:50.0487009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.79,f,1861.96,M,1018.13,F*1D
2024-09-25T22:30:53.3658782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.26,f,1861.49,M,1017.88,F*17
2024-09-25T22:30:56.6778310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.38,f,1860.01,M,1017.06,F*16
2024-09-25T22:30:59.9896865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.68,f,1859.79,M,1016.95,F*1E
2024-09-25T22:31:03.2888289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.49,f,1860.65,M,1017.42,F*14
2024-09-25T22:31:06.6043109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.20,f,1860.87,M,1017.53,F*16
2024-09-25T22:31:09.9163031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.20,f,1860.87,M,1017.53,F*16
2024-09-25T22:31:13.2281402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.24,f,1860.27,M,1017.21,F*1B
2024-09-25T22:31:16.5556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.15,f,1860.54,M,1017.36,F*1C
2024-09-25T22:31:19.8519458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.14,f,1860.85,M,1017.52,F*12
2024-09-25T22:31:23.1637547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.07,F*16
2024-09-25T22:31:26.4756846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.80,f,1860.44,M,1017.30,F*10
2024-09-25T22:31:29.7876528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.81,f,1861.66,M,1017.97,F*19
2024-09-25T22:31:33.1028464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.36,f,1861.22,M,1017.73,F*1E
2024-09-25T22:31:36.4326203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.11,f,1860.23,M,1017.19,F*12
2024-09-25T22:31:39.7288891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.95,f,1860.48,M,1017.32,F*1A
2024-09-25T22:31:43.0406309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.49,f,1861.26,M,1017.75,F*14
2024-09-25T22:31:46.3527407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.56,f,1861.89,M,1018.09,F*15
2024-09-25T22:31:49.6700525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.77,f,1861.04,M,1017.63,F*1D
2024-09-25T22:31:52.9735699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.29,f,1860.28,M,1017.21,F*19
2024-09-25T22:31:56.2930492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.71,f,1861.02,M,1017.62,F*1C
2024-09-25T22:31:59.6049062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.38,f,1861.83,M,1018.06,F*18
2024-09-25T22:32:02.9168183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.95,f,1861.40,M,1017.82,F*1D
2024-09-25T22:32:06.2287066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.07,f,1861.13,M,1017.68,F*14
2024-09-25T22:32:09.5405790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.57,f,1861.28,M,1017.76,F*16
2024-09-25T22:32:12.8602766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.03,f,1861.12,M,1017.67,F*1E
2024-09-25T22:32:16.1565612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-09-25T22:32:19.4707066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.31,f,1861.51,M,1017.89,F*19
2024-09-25T22:32:22.7908721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.30,f,1861.50,M,1017.88,F*18
2024-09-25T22:32:26.0971332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.09,f,1860.53,M,1017.35,F*15
2024-09-25T22:32:29.4144264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.32,f,1860.90,M,1017.55,F*15
2024-09-25T22:32:32.7262877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.08,f,1861.44,M,1017.85,F*1B
2024-09-25T22:32:36.0442426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.25,f,1861.49,M,1017.87,F*1B
2024-09-25T22:32:39.3482099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.24,f,1861.18,M,1017.71,F*16
2024-09-25T22:32:42.6644644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.60,f,1860.68,M,1017.43,F*13
2024-09-25T22:32:45.9677195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.91,f,1861.08,M,1017.65,F*1F
2024-09-25T22:32:49.2796484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.91,f,1861.69,M,1017.99,F*19
2024-09-25T22:32:52.5982974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T22:32:55.9112167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.90,f,1861.38,M,1017.82,F*17
2024-09-25T22:32:59.2216317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.59,f,1860.68,M,1017.43,F*19
2024-09-25T22:33:02.5335687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.49,f,1860.95,M,1017.58,F*11
2024-09-25T22:33:05.8454445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.30,f,1862.42,M,1018.38,F*1A
2024-09-25T22:33:09.1728864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.82,f,1862.58,M,1018.47,F*10
2024-09-25T22:33:12.4691279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.46,f,1860.64,M,1017.41,F*19
2024-09-25T22:33:15.7809915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.78,f,1860.13,M,1017.13,F*15
2024-09-25T22:33:19.0998931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.54,f,1862.19,M,1018.26,F*11
2024-09-25T22:33:22.3987481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.58,f,1862.51,M,1018.43,F*1A
2024-09-25T22:33:25.7262493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.29,f,1861.50,M,1017.88,F*10
2024-09-25T22:33:29.0339234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.16,f,1861.16,M,1017.69,F*10
2024-09-25T22:33:32.3458484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.40,f,1861.23,M,1017.73,F*1E
2024-09-25T22:33:35.6577443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.38,f,1862.14,M,1018.23,F*13
2024-09-25T22:33:38.9696758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.19,f,1861.47,M,1017.87,F*1A
2024-09-25T22:33:42.2814861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.08,f,1860.83,M,1017.51,F*1A
2024-09-25T22:33:45.6000634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.02,f,1861.72,M,1018.00,F*19
2024-09-25T22:33:48.8922709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.44,f,1862.16,M,1018.24,F*1D
2024-09-25T22:33:52.2197958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.25,f,1861.49,M,1017.87,F*1B
2024-09-25T22:33:55.5279119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.90,f,1860.77,M,1017.48,F*19
2024-09-25T22:33:58.8399027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.38,f,1860.92,M,1017.56,F*1E
2024-09-25T22:34:02.1516422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.32,f,1861.81,M,1018.05,F*13
2024-09-25T22:34:05.4677044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.77,f,1862.56,M,1018.46,F*15
2024-09-25T22:34:08.7796688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.90,f,1861.99,M,1018.15,F*13
2024-09-25T22:34:12.0913967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-25T22:34:15.4033890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.73,f,1860.72,M,1017.46,F*1F
2024-09-25T22:34:18.7051421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.24,f,1862.71,M,1018.54,F*14
2024-09-25T22:34:22.0170006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.94,f,1863.22,M,1018.82,F*10
2024-09-25T22:34:25.3444682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.77,f,1861.65,M,1017.96,F*12
2024-09-25T22:34:28.6721920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.50,f,1860.35,M,1017.25,F*1F
2024-09-25T22:34:31.9842478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.83,f,1861.36,M,1017.81,F*18
2024-09-25T22:34:35.2804275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.19,f,1862.39,M,1018.37,F*12
2024-09-25T22:34:38.6078856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.96,f,1862.62,M,1018.49,F*12
2024-09-25T22:34:41.9197675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.49,f,1861.26,M,1017.75,F*14
2024-09-25T22:34:45.2316056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.08,f,1860.53,M,1017.35,F*14
2024-09-25T22:34:48.5279006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.77,f,1861.04,M,1017.63,F*1D
2024-09-25T22:34:51.8398363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.56,f,1862.19,M,1018.26,F*13
2024-09-25T22:34:55.1672158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.98,f,1862.32,M,1018.33,F*1C
2024-09-25T22:34:58.4789793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.89,f,1861.99,M,1018.15,F*1B
2024-09-25T22:35:01.7753094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.32,f,1860.90,M,1017.55,F*15
2024-09-25T22:35:05.0872014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.66,f,1860.70,M,1017.44,F*1B
2024-09-25T22:35:08.3990676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.98,f,1862.02,M,1018.16,F*19
2024-09-25T22:35:11.7264329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.85,f,1862.59,M,1018.47,F*16
2024-09-25T22:35:15.0384367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.52,f,1861.57,M,1017.92,F*10
2024-09-25T22:35:18.3502574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.44,f,1860.94,M,1017.57,F*12
2024-09-25T22:35:21.6620864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.65,f,1861.31,M,1017.78,F*11
2024-09-25T22:35:24.9583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.68,f,1861.32,M,1017.78,F*1F
2024-09-25T22:35:28.2857802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.71,f,1861.33,M,1017.79,F*17
2024-09-25T22:35:31.5976851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.01,f,1862.03,M,1018.17,F*18
2024-09-25T22:35:34.9096159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.41,f,1861.54,M,1017.90,F*13
2024-09-25T22:35:38.2150913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.72,f,1861.02,M,1017.62,F*1F
2024-09-25T22:35:41.5309173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.94,f,1861.09,M,1017.66,F*18
2024-09-25T22:35:44.8427787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.20,f,1861.47,M,1017.87,F*10
2024-09-25T22:35:48.1545547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.60,f,1861.60,M,1017.93,F*14
2024-09-25T22:35:51.4663976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.59,f,1861.29,M,1017.77,F*18
2024-09-25T22:35:54.7783744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.30,f,1861.81,M,1018.05,F*11
2024-09-25T22:35:58.0954488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.73,f,1861.03,M,1017.62,F*1F
2024-09-25T22:36:01.4072712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.83,f,1860.75,M,1017.47,F*16
2024-09-25T22:36:04.7065674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.26,f,1861.49,M,1017.88,F*17
2024-09-25T22:36:08.0184958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.38,f,1862.44,M,1018.40,F*1B
2024-09-25T22:36:11.3459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.07,f,1861.74,M,1018.01,F*1B
2024-09-25T22:36:14.6578758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.01,f,1860.81,M,1017.50,F*10
2024-09-25T22:36:17.9540565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.81,f,1861.05,M,1017.64,F*12
2024-09-25T22:36:21.2660035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.77,f,1861.95,M,1018.13,F*10
2024-09-25T22:36:24.5934682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.22,f,1862.09,M,1018.20,F*17
2024-09-25T22:36:27.9100742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.72,f,1861.63,M,1017.95,F*12
2024-09-25T22:36:31.2062405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.43,f,1861.24,M,1017.74,F*1D
2024-09-25T22:36:34.5184143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.91,f,1861.69,M,1017.99,F*19
2024-09-25T22:36:37.8302383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.06,f,1861.74,M,1018.01,F*1A
2024-09-25T22:36:41.1420527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.61,f,1861.30,M,1017.77,F*1B
2024-09-25T22:36:44.4539014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.60,f,1861.29,M,1017.77,F*12
2024-09-25T22:36:47.7657442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.45,f,1861.55,M,1017.91,F*17
2024-09-25T22:36:51.0775035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.87,f,1861.68,M,1017.98,F*1E
2024-09-25T22:36:54.3892925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.25,f,1861.80,M,1018.04,F*15
2024-09-25T22:36:57.7013415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.57,f,1860.98,M,1017.59,F*12
2024-09-25T22:37:01.0132725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.24,f,1860.88,M,1017.54,F*1A
2024-09-25T22:37:04.3250681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.57,f,1861.28,M,1017.76,F*16
2024-09-25T22:37:07.6369666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.00,f,1862.02,M,1018.17,F*18
2024-09-25T22:37:10.9517366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.89,f,1861.69,M,1017.98,F*11
2024-09-25T22:37:14.2634771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.32,f,1860.90,M,1017.55,F*15
2024-09-25T22:37:17.5754290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.74,f,1861.03,M,1017.62,F*18
2024-09-25T22:37:20.8907612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.56,f,1861.58,M,1017.93,F*1A
2024-09-25T22:37:24.2026022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.46,f,1861.25,M,1017.74,F*19
2024-09-25T22:37:27.5144025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.13,f,1861.45,M,1017.86,F*13
2024-09-25T22:37:30.8262752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.40,f,1861.23,M,1017.73,F*1E
2024-09-25T22:37:34.1316067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.26,f,1860.88,M,1017.54,F*18
2024-09-25T22:37:37.4432292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.69,f,1861.62,M,1017.95,F*19
2024-09-25T22:37:40.7552788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.32,f,1861.21,M,1017.72,F*18
2024-09-25T22:37:44.0671415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.69,f,1860.71,M,1017.45,F*14
2024-09-25T22:37:47.3845042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.13,f,1860.54,M,1017.36,F*1A
2024-09-25T22:37:50.7046510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.90,f,1861.08,M,1017.65,F*1E
2024-09-25T22:37:54.0007576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.16,f,1861.77,M,1018.03,F*1A
2024-09-25T22:37:57.3283843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.29,f,1861.81,M,1018.05,F*19
2024-09-25T22:38:00.6335689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.00,f,1860.19,M,1017.17,F*15
2024-09-25T22:38:03.9522932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.49,f,1859.73,M,1016.92,F*10
2024-09-25T22:38:07.2484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.02,f,1861.12,M,1017.67,F*1F
2024-09-25T22:38:10.5759840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.89,f,1862.29,M,1018.31,F*14
2024-09-25T22:38:13.8878429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.43,f,1861.54,M,1017.90,F*11
2024-09-25T22:38:17.1997193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.47,f,1860.64,M,1017.41,F*18
2024-09-25T22:38:20.4995246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.98,f,1860.19,M,1017.16,F*14
2024-09-25T22:38:23.8158943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.96,f,1860.18,M,1017.16,F*1B
2024-09-25T22:38:27.1308042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.95,f,1861.40,M,1017.83,F*1C
2024-09-25T22:38:30.4425790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.15,f,1861.77,M,1018.03,F*19
2024-09-25T22:38:33.7547007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.58,f,1861.29,M,1017.76,F*18
2024-09-25T22:38:37.0605411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.56,f,1860.37,M,1017.26,F*18
2024-09-25T22:38:40.3723154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.69,f,1860.10,M,1017.12,F*17
2024-09-25T22:38:43.6845214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.49,f,1860.95,M,1017.58,F*11
2024-09-25T22:38:46.9964046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.64,f,1861.00,M,1017.61,F*19
2024-09-25T22:38:50.3239003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.24,f,1861.18,M,1017.71,F*16
2024-09-25T22:38:53.6266959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.59,f,1860.68,M,1017.43,F*19
2024-09-25T22:38:56.9319178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.64,f,1860.70,M,1017.44,F*19
2024-09-25T22:39:00.2438602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.07,f,1860.22,M,1017.18,F*15
2024-09-25T22:39:03.5712767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.89,f,1860.46,M,1017.31,F*1A
2024-09-25T22:39:06.8730622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.88,f,1860.77,M,1017.48,F*10
2024-09-25T22:39:10.1869257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.17,f,1861.47,M,1017.86,F*15
2024-09-25T22:39:13.4988197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.07,f,1861.13,M,1017.68,F*14
2024-09-25T22:39:16.8107028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.04,f,1859.90,M,1017.01,F*1C
2024-09-25T22:39:20.1250053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.78,f,1860.13,M,1017.13,F*15
2024-09-25T22:39:23.4250007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.79,f,1860.44,M,1017.30,F*16
2024-09-25T22:39:26.7369162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.94,f,1861.09,M,1017.66,F*18
2024-09-25T22:39:30.0487914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.97,f,1861.40,M,1017.83,F*1E
2024-09-25T22:39:33.3762036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.77,f,1860.73,M,1017.46,F*1A
2024-09-25T22:39:36.6880285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.73,f,1861.33,M,1017.79,F*15
2024-09-25T22:39:39.9998388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.27,f,1860.88,M,1017.54,F*19
2024-09-25T22:39:43.3022051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.99,f,1860.50,M,1017.33,F*1E
2024-09-25T22:39:46.6140210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.23,f,1860.57,M,1017.37,F*1B
2024-09-25T22:39:49.9259009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-09-25T22:39:53.2377081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.85,f,1861.37,M,1017.81,F*1F
2024-09-25T22:39:56.5651637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.18,f,1860.86,M,1017.53,F*1C
2024-09-25T22:39:59.8614903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.76,f,1860.43,M,1017.29,F*16
2024-09-25T22:40:03.1731608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.46,f,1860.03,M,1017.08,F*13
2024-09-25T22:40:06.4851353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.47,f,1860.95,M,1017.58,F*1F
2024-09-25T22:40:09.7969533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-25T22:40:13.1088975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.66,f,1861.61,M,1017.94,F*14
2024-09-25T22:40:16.4362868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.08,f,1860.52,M,1017.35,F*15
2024-09-25T22:40:19.7449863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.41,f,1860.01,M,1017.07,F*19
2024-09-25T22:40:23.0560972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.09,f,1860.83,M,1017.52,F*18
2024-09-25T22:40:26.3522616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.62,f,1861.30,M,1017.77,F*18
2024-09-25T22:40:29.6797440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.73,f,1861.02,M,1017.62,F*1E
2024-09-25T22:40:32.9915652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.16,f,1860.55,M,1017.36,F*1E
2024-09-25T22:40:36.3093894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.02,f,1861.72,M,1018.00,F*19
2024-09-25T22:40:39.6056218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.15,f,1861.77,M,1018.03,F*19
2024-09-25T22:40:42.9330037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.23,f,1859.96,M,1017.04,F*1A
2024-09-25T22:40:46.2449651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.57,f,1859.76,M,1016.93,F*1B
2024-09-25T22:40:49.5568565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.41,f,1861.84,M,1018.07,F*10
2024-09-25T22:40:52.8555622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.07,f,1862.96,M,1018.68,F*10
2024-09-25T22:40:56.1706619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.18,f,1861.77,M,1018.03,F*14
2024-09-25T22:40:59.4981141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.88,f,1860.77,M,1017.48,F*10
2024-09-25T22:41:02.8004388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.82,f,1860.14,M,1017.14,F*10
2024-09-25T22:41:06.1122362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.60,f,1861.29,M,1017.77,F*12
2024-09-25T22:41:09.4240553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.01,f,1862.33,M,1018.33,F*15
2024-09-25T22:41:12.7359256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.17,f,1862.38,M,1018.36,F*1C
2024-09-25T22:41:16.0368278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.03,f,1861.42,M,1017.84,F*17
2024-09-25T22:41:19.3485582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.25,f,1860.58,M,1017.38,F*1D
2024-09-25T22:41:22.6658146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.27,f,1860.58,M,1017.38,F*1F
2024-09-25T22:41:25.9775634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.88,f,1862.29,M,1018.31,F*15
2024-09-25T22:41:29.2952981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.65,f,1862.83,M,1018.61,F*1A
2024-09-25T22:41:32.6069616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.84,f,1861.37,M,1017.81,F*1E
2024-09-25T22:41:35.9190511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.38,f,1860.62,M,1017.40,F*17
2024-09-25T22:41:39.2308615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.03,f,1861.42,M,1017.84,F*17
2024-09-25T22:41:42.5427166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.15,f,1862.68,M,1018.53,F*19
2024-09-25T22:41:45.8545444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.08,f,1861.74,M,1018.01,F*14
2024-09-25T22:41:49.1819221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.23,f,1860.57,M,1017.37,F*1B
2024-09-25T22:41:52.4780464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.74,f,1861.64,M,1017.96,F*10
2024-09-25T22:41:55.7770439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.40,f,1862.45,M,1018.40,F*15
2024-09-25T22:41:59.1044826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.12,f,1861.75,M,1018.02,F*1D
2024-09-25T22:42:02.4319744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.40,f,1860.92,M,1017.57,F*10
2024-09-25T22:42:05.7281649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.42,f,1861.24,M,1017.74,F*1C
2024-09-25T22:42:09.0400956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.70,f,1861.63,M,1017.95,F*10
2024-09-25T22:42:12.3531361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.50,f,1861.87,M,1018.08,F*1C
2024-09-25T22:42:15.6637393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.13,f,1861.76,M,1018.02,F*1F
2024-09-25T22:42:18.9795001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.07,f,1861.44,M,1017.85,F*14
2024-09-25T22:42:22.2913799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.69,f,1861.62,M,1017.95,F*19
2024-09-25T22:42:25.6105352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.15,f,1861.76,M,1018.02,F*19
2024-09-25T22:42:28.9112927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.50,f,1861.57,M,1017.92,F*12
2024-09-25T22:42:32.2266003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-09-25T22:42:35.5289962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.39,f,1861.84,M,1018.07,F*1F
2024-09-25T22:42:38.8408569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-09-25T22:42:42.1565335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.24,f,1861.79,M,1018.04,F*12
2024-09-25T22:42:45.4683893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.56,f,1862.19,M,1018.26,F*13
2024-09-25T22:42:48.7824665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.45,f,1862.16,M,1018.24,F*1C
2024-09-25T22:42:52.0942001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.53,f,1861.57,M,1017.92,F*11
2024-09-25T22:42:55.4060709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.75,f,1861.95,M,1018.13,F*12
2024-09-25T22:42:58.7247771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.07,f,1862.96,M,1018.68,F*10
2024-09-25T22:43:02.0366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.41,f,1862.76,M,1018.57,F*13
2024-09-25T22:43:05.3530765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.07,f,1861.74,M,1018.01,F*1B
2024-09-25T22:43:08.6526406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.58,f,1861.89,M,1018.10,F*13
2024-09-25T22:43:11.9644354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.14,f,1862.37,M,1018.36,F*10
2024-09-25T22:43:15.2763224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.19,f,1863.00,M,1018.70,F*18
2024-09-25T22:43:18.6037860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.91,f,1862.61,M,1018.49,F*16
2024-09-25T22:43:21.9156381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.26,f,1862.41,M,1018.38,F*1E
2024-09-25T22:43:25.2118006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.34,f,1862.43,M,1018.39,F*1E
2024-09-25T22:43:28.5287995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.19,f,1862.08,M,1018.20,F*1E
2024-09-25T22:43:31.8405425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.37,f,1862.74,M,1018.56,F*11
2024-09-25T22:43:35.1524710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.24,f,1863.32,M,1018.87,F*1E
2024-09-25T22:43:38.4641738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.00,f,1862.94,M,1018.67,F*1A
2024-09-25T22:43:41.7950669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.53,f,1862.18,M,1018.25,F*14
2024-09-25T22:43:45.1088200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.51,f,1861.87,M,1018.09,F*1C
2024-09-25T22:43:48.4270166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.16,f,1862.68,M,1018.53,F*1A
2024-09-25T22:43:51.7232849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.20,f,1863.91,M,1019.20,F*19
2024-09-25T22:43:55.0382178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.24,f,1863.92,M,1019.21,F*1F
2024-09-25T22:43:58.3656544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.60,f,1862.51,M,1018.43,F*11
2024-09-25T22:44:01.6954208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.39,f,1862.14,M,1018.23,F*12
2024-09-25T22:44:05.0072106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.07,f,1862.96,M,1018.68,F*10
2024-09-25T22:44:08.3191079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.89,f,1864.12,M,1019.31,F*16
2024-09-25T22:44:11.6308901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.86,f,1864.42,M,1019.48,F*11
2024-09-25T22:44:14.9583240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.89,f,1863.21,M,1018.81,F*1C
2024-09-25T22:44:18.2858566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.01,f,1862.03,M,1018.17,F*18
2024-09-25T22:44:21.6132220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.43,f,1862.76,M,1018.57,F*11
2024-09-25T22:44:24.9251146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.90,f,1864.13,M,1019.32,F*1C
2024-09-25T22:44:28.2368937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.08,f,1864.49,M,1019.51,F*15
2024-09-25T22:44:31.5800424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.82,f,1863.80,M,1019.14,F*17
2024-09-25T22:44:34.8984534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.91,f,1862.91,M,1018.65,F*16
2024-09-25T22:44:38.2259738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.64,f,1863.44,M,1018.94,F*19
2024-09-25T22:44:41.5377336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.26,f,1863.93,M,1019.21,F*1C
2024-09-25T22:44:44.8654476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.62,f,1864.65,M,1019.60,F*15
2024-09-25T22:44:48.1966252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.06,f,1864.48,M,1019.51,F*1A
2024-09-25T22:44:51.5240452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.71,f,1864.37,M,1019.45,F*16
2024-09-25T22:44:54.8515162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.51,f,1864.01,M,1019.25,F*14
2024-09-25T22:44:58.1789562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.28,f,1863.94,M,1019.21,F*15
2024-09-25T22:45:01.5063608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.17,f,1864.82,M,1019.69,F*18
2024-09-25T22:45:04.8338539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.37,f,1865.18,M,1019.90,F*1F
2024-09-25T22:45:08.1612973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.56,f,1864.63,M,1019.59,F*1E
2024-09-25T22:45:11.4926667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-09-25T22:45:14.8201052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.99,f,1864.76,M,1019.66,F*15
2024-09-25T22:45:18.1476683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.46,f,1865.21,M,1019.91,F*12
2024-09-25T22:45:21.4830174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.24,f,1865.14,M,1019.87,F*17
2024-09-25T22:45:24.8104687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.11,f,1864.50,M,1019.52,F*16
2024-09-25T22:45:28.1378929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.06,f,1864.78,M,1019.68,F*1C
2024-09-25T22:45:31.4528397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.91,f,1865.35,M,1019.99,F*15
2024-09-25T22:45:34.7802478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.60,f,1865.26,M,1019.93,F*13
2024-09-25T22:45:38.1098633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.77,f,1865.00,M,1019.79,F*14
2024-09-25T22:45:41.4371829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.55,f,1864.32,M,1019.42,F*12
2024-09-25T22:45:44.7805812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.98,f,1864.76,M,1019.66,F*14
2024-09-25T22:45:48.0922600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.82,f,1865.63,M,1020.14,F*11
2024-09-25T22:45:51.4282909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.49,f,1866.13,M,1020.41,F*10
2024-09-25T22:45:54.7557697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.67,f,1865.28,M,1019.94,F*1D
2024-09-25T22:45:58.0912797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.33,f,1864.26,M,1019.39,F*1B
2024-09-25T22:46:01.4186735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.88,f,1865.95,M,1020.31,F*14
2024-09-25T22:46:04.7306180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.51,f,1866.75,M,1020.75,F*18
2024-09-25T22:46:08.0737144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.82,f,1865.62,M,1020.14,F*10
2024-09-25T22:46:11.4054516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.42,f,1864.89,M,1019.74,F*1F
2024-09-25T22:46:14.7240113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.86,f,1865.64,M,1020.14,F*12
2024-09-25T22:46:18.0513614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.48,f,1866.13,M,1020.41,F*11
2024-09-25T22:46:21.3823896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.18,f,1866.04,M,1020.36,F*12
2024-09-25T22:46:24.7139761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.23,f,1865.45,M,1020.04,F*1F
2024-09-25T22:46:28.0530471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.33,f,1865.48,M,1020.05,F*12
2024-09-25T22:46:31.3673783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.58,f,1866.16,M,1020.43,F*17
2024-09-25T22:46:34.6947727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.29,f,1866.38,M,1020.55,F*1B
2024-09-25T22:46:38.0223566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.42,f,1866.11,M,1020.40,F*18
2024-09-25T22:46:41.3525370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.94,f,1865.97,M,1020.32,F*18
2024-09-25T22:46:44.6735614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.32,f,1865.47,M,1020.05,F*1C
2024-09-25T22:46:48.0031777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.98,f,1865.98,M,1020.33,F*1A
2024-09-25T22:46:51.3306149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.35,f,1867.31,M,1021.06,F*1C
2024-09-25T22:46:54.6649629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.33,f,1867.31,M,1021.06,F*1A
2024-09-25T22:46:57.9923548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.98,f,1865.98,M,1020.33,F*1A
2024-09-25T22:47:01.3226412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.29,f,1865.46,M,1020.05,F*17
2024-09-25T22:47:04.6379184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.35,f,1866.09,M,1020.39,F*1F
2024-09-25T22:47:07.9839582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.83,f,1866.85,M,1020.81,F*13
2024-09-25T22:47:11.3114070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.07,f,1867.23,M,1021.01,F*19
2024-09-25T22:47:14.6388913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.59,f,1867.08,M,1020.93,F*12
2024-09-25T22:47:17.9506862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-09-25T22:47:21.2781723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.32,f,1866.08,M,1020.39,F*19
2024-09-25T22:47:24.6056096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.15,f,1866.34,M,1020.53,F*1E
2024-09-25T22:47:27.9487374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.56,f,1867.07,M,1020.93,F*12
2024-09-25T22:47:31.2761641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.29,f,1867.29,M,1021.05,F*1B
2024-09-25T22:47:34.6036638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.97,f,1867.20,M,1020.99,F*10
2024-09-25T22:47:37.9311138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.86,f,1867.16,M,1020.98,F*14
2024-09-25T22:47:41.2585711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.47,f,1866.43,M,1020.58,F*12
2024-09-25T22:47:44.5860061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.69,f,1866.20,M,1020.45,F*16
2024-09-25T22:47:47.9098493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.04,f,1866.91,M,1020.84,F*1D
2024-09-25T22:47:51.2361317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.62,f,1867.70,M,1021.27,F*19
2024-09-25T22:47:54.5670017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.07,f,1867.84,M,1021.35,F*1D
2024-09-25T22:47:57.9101104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.22,f,1866.97,M,1020.87,F*1C
2024-09-25T22:48:01.2246062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.70,f,1866.20,M,1020.45,F*1E
2024-09-25T22:48:04.5482127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.51,f,1866.44,M,1020.58,F*12
2024-09-25T22:48:07.8801086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.32,f,1867.61,M,1021.22,F*19
2024-09-25T22:48:11.2075297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.63,f,1868.01,M,1021.44,F*1B
2024-09-25T22:48:14.5349174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.83,f,1867.46,M,1021.14,F*12
2024-09-25T22:48:17.8624894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.09,f,1866.32,M,1020.51,F*17
2024-09-25T22:48:21.1899106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.62,f,1867.39,M,1021.10,F*11
2024-09-25T22:48:24.5198102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.38,f,1867.93,M,1021.40,F*15
2024-09-25T22:48:27.8629653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.58,f,1867.38,M,1021.10,F*19
2024-09-25T22:48:31.1903695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.77,f,1866.83,M,1020.80,F*1F
2024-09-25T22:48:34.5027154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.82,f,1867.45,M,1021.14,F*10
2024-09-25T22:48:37.8365886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.16,f,1867.86,M,1021.36,F*1C
2024-09-25T22:48:41.1650222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.06,f,1867.83,M,1021.34,F*1A
2024-09-25T22:48:44.4924882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.21,f,1867.57,M,1021.20,F*1C
2024-09-25T22:48:47.8198994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.99,f,1867.51,M,1021.16,F*1D
2024-09-25T22:48:51.1474912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.33,f,1867.30,M,1021.05,F*18
2024-09-25T22:48:54.4749255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.25,f,1867.28,M,1021.04,F*17
2024-09-25T22:48:57.8091545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.64,f,1868.01,M,1021.44,F*1C
2024-09-25T22:49:01.1366780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.81,f,1868.37,M,1021.63,F*16
2024-09-25T22:49:04.4641424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.35,f,1867.92,M,1021.39,F*17
2024-09-25T22:49:07.7915852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.60,f,1867.69,M,1021.27,F*13
2024-09-25T22:49:11.1096470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.70,f,1867.42,M,1021.12,F*1C
2024-09-25T22:49:14.4413620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.58,f,1867.38,M,1021.10,F*19
2024-09-25T22:49:17.7688156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.33,f,1868.22,M,1021.55,F*1E
2024-09-25T22:49:21.1020237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.07,f,1869.06,M,1022.01,F*16
2024-09-25T22:49:24.4295905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.88,f,1868.39,M,1021.65,F*17
2024-09-25T22:49:27.7531246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.48,f,1866.74,M,1020.75,F*11
2024-09-25T22:49:31.0805646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.66,f,1866.49,M,1020.61,F*11
2024-09-25T22:49:34.4171449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.53,f,1867.98,M,1021.42,F*11
2024-09-25T22:49:37.7445942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.85,f,1868.68,M,1021.81,F*1C
2024-09-25T22:49:41.0720290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.82,f,1868.67,M,1021.80,F*15
2024-09-25T22:49:44.3996868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.77,f,1867.44,M,1021.13,F*1C
2024-09-25T22:49:47.7301227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.38,f,1866.41,M,1020.56,F*16
2024-09-25T22:49:51.0606473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.65,f,1866.79,M,1020.77,F*11
2024-09-25T22:49:54.3723911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.66,f,1868.62,M,1021.78,F*1D
2024-09-25T22:49:57.6999437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.75,f,1870.18,M,1022.63,F*17
2024-09-25T22:50:01.0464906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.57,f,1868.90,M,1021.93,F*16
2024-09-25T22:50:04.3738061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.71,f,1865.90,M,1020.28,F*1F
2024-09-25T22:50:07.6923580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.45,f,1866.73,M,1020.74,F*1A
2024-09-25T22:50:11.0200245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.51,f,1869.49,M,1022.25,F*19
2024-09-25T22:50:14.3494009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.47,f,1869.79,M,1022.41,F*18
2024-09-25T22:50:17.6891412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.21,f,1868.49,M,1021.70,F*1F
2024-09-25T22:50:21.0187726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.33,f,1867.30,M,1021.05,F*18
2024-09-25T22:50:24.3306597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.64,f,1867.40,M,1021.11,F*18
2024-09-25T22:50:27.6580791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.66,f,1868.32,M,1021.61,F*18
2024-09-25T22:50:31.0012851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.71,f,1868.64,M,1021.79,F*1C
2024-09-25T22:50:34.3323524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.28,f,1869.12,M,1022.05,F*1A
2024-09-25T22:50:37.6442791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.23,f,1868.80,M,1021.87,F*11
2024-09-25T22:50:40.9716004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.77,f,1868.05,M,1021.46,F*18
2024-09-25T22:50:44.2990642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.55,f,1867.68,M,1021.26,F*15
2024-09-25T22:50:47.6293874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.58,f,1867.99,M,1021.43,F*1A
2024-09-25T22:50:50.9438840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.15,f,1868.47,M,1021.69,F*1E
2024-09-25T22:50:54.2868384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.72,f,1869.25,M,1022.12,F*17
2024-09-25T22:50:57.6186602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.62,f,1869.22,M,1022.10,F*13
2024-09-25T22:51:00.9461489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.59,f,1868.61,M,1021.77,F*1D
2024-09-25T22:51:04.2735917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.15,f,1868.16,M,1021.52,F*1A
2024-09-25T22:51:07.6040866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.53,f,1868.28,M,1021.59,F*1E
2024-09-25T22:51:10.9314806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.68,f,1868.94,M,1021.95,F*18
2024-09-25T22:51:14.2589502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.57,f,1870.12,M,1022.59,F*14
2024-09-25T22:51:17.5934950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.41,f,1870.07,M,1022.57,F*19
2024-09-25T22:51:20.9210710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.13,f,1868.77,M,1021.85,F*18
2024-09-25T22:51:24.2415994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.92,f,1868.09,M,1021.49,F*10
2024-09-25T22:51:27.5691499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.80,f,1868.97,M,1021.97,F*1F
2024-09-25T22:51:30.8966890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.44,f,1869.78,M,1022.41,F*1A
2024-09-25T22:51:34.2241703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.57,f,1870.12,M,1022.60,F*1E
2024-09-25T22:51:37.5589185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.15,f,1869.99,M,1022.53,F*13
2024-09-25T22:51:40.8864730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.59,f,1868.91,M,1021.93,F*19
2024-09-25T22:51:44.2138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.72,f,1868.34,M,1021.62,F*18
2024-09-25T22:51:47.5257041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.04,f,1869.66,M,1022.34,F*13
2024-09-25T22:51:50.8688024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.56,f,1870.42,M,1022.76,F*1E
2024-09-25T22:51:54.1963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.83,f,1870.20,M,1022.64,F*12
2024-09-25T22:51:57.5299390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.99,f,1869.95,M,1022.50,F*19
2024-09-25T22:52:00.8574397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.41,f,1869.77,M,1022.40,F*11
2024-09-25T22:52:04.1692588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.14,f,1869.38,M,1022.19,F*11
2024-09-25T22:52:07.5006897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.95,f,1869.63,M,1022.32,F*1F
2024-09-25T22:52:10.8281375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.54,f,1870.42,M,1022.76,F*1C
2024-09-25T22:52:14.1591115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.01,f,1870.26,M,1022.67,F*1E
2024-09-25T22:52:17.5023267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.22,f,1870.32,M,1022.70,F*1C
2024-09-25T22:52:20.8141146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.99,f,1869.95,M,1022.50,F*19
2024-09-25T22:52:24.1457269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.75,f,1870.18,M,1022.63,F*17
2024-09-25T22:52:27.4731782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.95,f,1869.63,M,1022.33,F*1E
2024-09-25T22:52:30.8006356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.85,f,1869.60,M,1022.31,F*1E
2024-09-25T22:52:34.1280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.96,f,1870.24,M,1022.66,F*10
2024-09-25T22:52:37.4602721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.03,f,1870.57,M,1022.84,F*16
2024-09-25T22:52:40.7877483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.20,f,1869.70,M,1022.37,F*11
2024-09-25T22:52:44.1125587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.99,f,1869.64,M,1022.33,F*15
2024-09-25T22:52:47.4400191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.02,f,1869.95,M,1022.50,F*1A
2024-09-25T22:52:50.7704942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.11,f,1869.37,M,1022.18,F*1A
2024-09-25T22:52:54.1025627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.73,f,1869.56,M,1022.29,F*1B
2024-09-25T22:52:57.4300843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.02,f,1870.56,M,1022.84,F*16
2024-09-25T22:53:00.7420203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.60,f,1870.74,M,1022.93,F*14
2024-09-25T22:53:04.0850512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.28,f,1869.73,M,1022.38,F*15
2024-09-25T22:53:07.4166144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.06,f,1869.66,M,1022.34,F*11
2024-09-25T22:53:10.7326585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.89,f,1869.61,M,1022.32,F*10
2024-09-25T22:53:14.0666712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.70,f,1870.16,M,1022.62,F*1D
2024-09-25T22:53:17.4001244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.18,f,1871.22,M,1023.20,F*1E
2024-09-25T22:53:20.7277097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.79,f,1871.41,M,1023.30,F*1D
2024-09-25T22:53:24.0442715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.93,f,1870.54,M,1022.82,F*1B
2024-09-25T22:53:27.3817123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.13,f,1869.99,M,1022.52,F*14
2024-09-25T22:53:30.7058567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.71,f,1870.16,M,1022.62,F*1C
2024-09-25T22:53:34.0332347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.45,f,1871.30,M,1023.24,F*11
2024-09-25T22:53:37.3633772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.50,f,1871.93,M,1023.58,F*18
2024-09-25T22:53:40.6909050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.93,f,1872.36,M,1023.82,F*1F
2024-09-25T22:53:44.0183212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.20,f,1870.92,M,1023.03,F*1F
2024-09-25T22:53:47.3613450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.07,f,1869.97,M,1022.51,F*1C
2024-09-25T22:53:50.6912952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.42,f,1870.69,M,1022.90,F*1B
2024-09-25T22:53:54.0076486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.69,f,1872.29,M,1023.78,F*11
2024-09-25T22:53:57.3506501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.69,f,1872.90,M,1024.11,F*1D
2024-09-25T22:54:00.6980713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.07,f,1871.49,M,1023.35,F*17
2024-09-25T22:54:04.0411862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.95,f,1870.85,M,1022.99,F*1A
2024-09-25T22:54:07.3529607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.01,f,1870.56,M,1022.83,F*12
2024-09-25T22:54:10.6853012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.37,f,1871.58,M,1023.39,F*18
2024-09-25T22:54:14.0126075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.69,f,1871.99,M,1023.62,F*11
2024-09-25T22:54:17.3557908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.91,f,1871.44,M,1023.32,F*1C
2024-09-25T22:54:20.6832062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.10,f,1871.20,M,1023.18,F*1F
2024-09-25T22:54:23.9968719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.08,f,1871.19,M,1023.18,F*1C
2024-09-25T22:54:27.3243412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.26,f,1871.25,M,1023.21,F*15
2024-09-25T22:54:30.6518259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.55,f,1871.64,M,1023.43,F*1E
2024-09-25T22:54:33.9793456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.41,f,1871.60,M,1023.40,F*1C
2024-09-25T22:54:37.3096535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.46,f,1871.92,M,1023.58,F*1E
2024-09-25T22:54:40.6371212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.19,f,1872.14,M,1023.70,F*10
2024-09-25T22:54:43.9667166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.25,f,1872.16,M,1023.71,F*1C
2024-09-25T22:54:47.3147317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.99,f,1871.47,M,1023.33,F*16
2024-09-25T22:54:50.6421990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.81,f,1871.41,M,1023.30,F*1A
2024-09-25T22:54:53.9743942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.56,f,1872.25,M,1023.76,F*1F
2024-09-25T22:54:57.3018807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.79,f,1873.54,M,1024.46,F*15
2024-09-25T22:55:00.6608898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.62,f,1872.88,M,1024.10,F*1E
2024-09-25T22:55:04.0039365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.03,f,1871.18,M,1023.17,F*19
2024-09-25T22:55:07.3469988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.28,f,1871.25,M,1023.21,F*1B
2024-09-25T22:55:10.6641383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.93,f,1873.58,M,1024.49,F*12
2024-09-25T22:55:13.9917509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.52,f,1874.07,M,1024.75,F*13
2024-09-25T22:55:17.3504660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.29,f,1872.47,M,1023.88,F*13
2024-09-25T22:55:20.6973592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.94,f,1872.06,M,1023.66,F*12
2024-09-25T22:55:24.0307429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.54,f,1872.55,M,1023.92,F*11
2024-09-25T22:55:27.3642454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.53,f,1872.24,M,1023.75,F*18
2024-09-25T22:55:30.7230175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.78,f,1872.93,M,1024.13,F*1C
2024-09-25T22:55:34.0817162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.92,f,1873.58,M,1024.49,F*13
2024-09-25T22:55:37.4091232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.31,f,1873.40,M,1024.38,F*15
2024-09-25T22:55:40.7522868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.85,f,1872.04,M,1023.64,F*12
2024-09-25T22:55:44.0883982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.38,f,1871.89,M,1023.56,F*13
2024-09-25T22:55:47.4317148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.17,f,1873.05,M,1024.19,F*10
2024-09-25T22:55:50.7748981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.43,f,1873.43,M,1024.41,F*1D
2024-09-25T22:55:54.1243375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.75,f,1873.53,M,1024.46,F*1E
2024-09-25T22:55:57.4673958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.24,f,1872.46,M,1023.87,F*10
2024-09-25T22:56:00.7948103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.68,f,1872.59,M,1023.95,F*15
2024-09-25T22:56:04.1379252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.70,f,1872.91,M,1024.12,F*17
2024-09-25T22:56:07.4912679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.13,f,1874.25,M,1024.85,F*18
2024-09-25T22:56:10.8267725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.27,f,1874.60,M,1025.04,F*1E
2024-09-25T22:56:14.1854945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.23,f,1873.37,M,1024.37,F*19
2024-09-25T22:56:17.5286963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.36,f,1872.50,M,1023.89,F*1A
2024-09-25T22:56:20.8718932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.15,f,1873.35,M,1024.36,F*1F
2024-09-25T22:56:24.1993431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.66,f,1874.11,M,1024.78,F*1E
2024-09-25T22:56:27.5529944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.66,f,1874.42,M,1024.94,F*1B
2024-09-25T22:56:30.9117300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.71,f,1873.82,M,1024.62,F*11
2024-09-25T22:56:34.2391738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.58,f,1873.48,M,1024.43,F*1E
2024-09-25T22:56:37.5949053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.63,f,1873.80,M,1024.60,F*12
2024-09-25T22:56:40.9380268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.03,f,1873.92,M,1024.67,F*1F
2024-09-25T22:56:44.2654678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.46,f,1874.97,M,1025.24,F*12
2024-09-25T22:56:47.6194793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.84,f,1874.78,M,1025.14,F*1F
2024-09-25T22:56:50.9781291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.32,f,1873.70,M,1024.55,F*1F
2024-09-25T22:56:54.3214020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.22,f,1873.37,M,1024.37,F*18
2024-09-25T22:56:57.6490428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.39,f,1874.03,M,1024.73,F*1C
2024-09-25T22:57:00.9921492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.67,f,1874.12,M,1024.78,F*1C
2024-09-25T22:57:04.3352822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.87,f,1874.79,M,1025.15,F*1C
2024-09-25T22:57:07.6802353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.17,f,1874.27,M,1024.86,F*1D
2024-09-25T22:57:11.0234231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.65,f,1874.11,M,1024.77,F*12
2024-09-25T22:57:14.3666420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.18,f,1873.97,M,1024.70,F*16
2024-09-25T22:57:17.7096778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.00,f,1874.52,M,1025.00,F*1E
2024-09-25T22:57:21.0565017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.81,f,1875.99,M,1025.80,F*1D
2024-09-25T22:57:24.4025403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.98,f,1876.04,M,1025.83,F*11
2024-09-25T22:57:27.7612366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.95,f,1874.81,M,1025.16,F*1B
2024-09-25T22:57:31.0927668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.17,f,1874.88,M,1025.20,F*1C
2024-09-25T22:57:34.4358427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.74,f,1875.05,M,1025.29,F*14
2024-09-25T22:57:37.7790206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.75,f,1876.27,M,1025.96,F*16
2024-09-25T22:57:41.1275635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.13,f,1875.78,M,1025.69,F*1E
2024-09-25T22:57:44.4706011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.37,f,1875.55,M,1025.56,F*1C
2024-09-25T22:57:47.8136603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.86,f,1875.39,M,1025.48,F*12
2024-09-25T22:57:51.1599727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.90,f,1875.41,M,1025.48,F*1A
2024-09-25T22:57:54.5030181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.38,f,1876.16,M,1025.90,F*1B
2024-09-25T22:57:57.8460946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.81,f,1876.60,M,1026.14,F*14
2024-09-25T22:58:01.1816963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.24,f,1876.12,M,1025.87,F*14
2024-09-25T22:58:04.5247424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.99,f,1876.35,M,1026.00,F*1B
2024-09-25T22:58:07.8734200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.89,f,1877.23,M,1026.48,F*1D
2024-09-25T22:58:11.2165492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.23,f,1877.33,M,1026.54,F*10
2024-09-25T22:58:14.5752261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.89,f,1876.62,M,1026.15,F*1F
2024-09-25T22:58:17.9096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.03,f,1876.97,M,1026.34,F*1A
2024-09-25T22:58:21.2602952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.67,f,1877.47,M,1026.61,F*15
2024-09-25T22:58:24.5914126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.61,f,1877.45,M,1026.60,F*10
2024-09-25T22:58:27.9502250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.92,f,1876.93,M,1026.32,F*1F
2024-09-25T22:58:31.2931638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.16,f,1877.31,M,1026.53,F*13
2024-09-25T22:58:34.6362876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.92,f,1878.15,M,1026.99,F*1B
2024-09-25T22:58:37.9793122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.34,f,1878.28,M,1027.06,F*1D
2024-09-25T22:58:41.3265757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.36,f,1877.68,M,1026.73,F*15
2024-09-25T22:58:44.6695921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.98,f,1877.56,M,1026.66,F*12
2024-09-25T22:58:48.0126999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.89,f,1878.45,M,1027.15,F*12
2024-09-25T22:58:51.3557572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.06,f,1879.11,M,1027.51,F*12
2024-09-25T22:58:54.6989989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.34,f,1878.59,M,1027.22,F*1C
2024-09-25T22:58:58.0418732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.10,f,1877.90,M,1026.85,F*1E
2024-09-25T22:59:01.3850425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.58,f,1878.35,M,1027.10,F*1C
2024-09-25T22:59:04.7281034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.67,f,1878.38,M,1027.11,F*1C
2024-09-25T22:59:08.0712103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.51,f,1878.94,M,1027.42,F*1F
2024-09-25T22:59:11.4184214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.69,f,1879.30,M,1027.61,F*1B
2024-09-25T22:59:14.7682229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.37,f,1877.99,M,1026.90,F*16
2024-09-25T22:59:18.1114026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.18,f,1877.62,M,1026.70,F*10
2024-09-25T22:59:21.4543633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.76,f,1879.02,M,1027.46,F*10
2024-09-25T22:59:24.7871748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.77,f,1879.33,M,1027.63,F*15
2024-09-25T22:59:28.1487511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.74,f,1879.01,M,1027.46,F*11
2024-09-25T22:59:31.4917477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.14,f,1878.83,M,1027.36,F*1B
2024-09-25T22:59:34.8192365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.42,f,1878.61,M,1027.24,F*10
2024-09-25T22:59:38.1623687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.81,f,1878.73,M,1027.30,F*19
2024-09-25T22:59:41.5111287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.42,f,1878.61,M,1027.24,F*10
2024-09-25T22:59:44.8541739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.06,f,1878.81,M,1027.34,F*18
2024-09-25T22:59:48.1975712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.02,f,1879.71,M,1027.84,F*1A
2024-09-25T22:59:51.5562346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.13,f,1878.83,M,1027.35,F*1F
2024-09-25T22:59:54.8994243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.92,f,1879.37,M,1027.65,F*1C
2024-09-25T22:59:58.2268093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.22,f,1878.85,M,1027.37,F*19
2024-09-25T23:00:01.5854921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.40,f,1878.91,M,1027.40,F*18
2024-09-25T23:00:04.9285458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.47,f,1878.93,M,1027.41,F*1C
2024-09-25T23:00:08.2716093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.15,f,1880.05,M,1028.03,F*16
2024-09-25T23:00:11.6191693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.82,f,1879.95,M,1027.97,F*1A
2024-09-25T23:00:14.9623241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.20,f,1878.54,M,1027.20,F*16
2024-09-25T23:00:18.3053320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.29,f,1878.88,M,1027.38,F*10
2024-09-25T23:00:21.6485752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.35,f,1880.42,M,1028.23,F*14
2024-09-25T23:00:24.9915888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.29,f,1879.48,M,1027.71,F*12
2024-09-25T23:00:28.3503037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.56,f,1879.87,M,1027.93,F*14
2024-09-25T23:00:31.6803217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.21,f,1879.46,M,1027.70,F*15
2024-09-25T23:00:35.0261650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.74,f,1878.71,M,1027.29,F*19
2024-09-25T23:00:38.3692428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.00,f,1879.09,M,1027.50,F*1C
2024-09-25T23:00:41.7122968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.55,f,1879.87,M,1027.92,F*16
2024-09-25T23:00:45.0462157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.42,f,1880.74,M,1028.40,F*1C
2024-09-25T23:00:48.3933491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.80,f,1881.47,M,1028.80,F*1D
2024-09-25T23:00:51.7520625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.76,f,1879.63,M,1027.79,F*19
2024-09-25T23:00:55.0981920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.02,f,1879.40,M,1027.67,F*14
2024-09-25T23:00:58.4413183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.69,f,1880.22,M,1028.12,F*18
2024-09-25T23:01:01.7884156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.94,f,1881.51,M,1028.82,F*1D
2024-09-25T23:01:05.1371015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.19,f,1881.89,M,1029.03,F*13
2024-09-25T23:01:08.4903593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.48,f,1881.07,M,1028.58,F*1B
2024-09-25T23:01:11.8491162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.26,f,1880.39,M,1028.21,F*18
2024-09-25T23:01:15.2078358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.40,f,1880.43,M,1028.23,F*17
2024-09-25T23:01:18.5544192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.48,f,1880.76,M,1028.41,F*15
2024-09-25T23:01:21.8996921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.76,f,1881.76,M,1028.96,F*10
2024-09-25T23:01:25.2427971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.00,f,1882.44,M,1029.33,F*18
2024-09-25T23:01:28.6170022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.40,f,1881.35,M,1028.73,F*18
2024-09-25T23:01:31.9758184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.10,f,1879.73,M,1027.85,F*1A
2024-09-25T23:01:35.3220418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.14,f,1880.35,M,1028.19,F*1E
2024-09-25T23:01:38.6522012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.87,f,1882.40,M,1029.31,F*12
2024-09-25T23:01:42.0108205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.84,f,1882.70,M,1029.47,F*10
2024-09-25T23:01:45.3870669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.11,f,1881.26,M,1028.69,F*15
2024-09-25T23:01:48.7420484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.76,f,1880.54,M,1028.29,F*1E
2024-09-25T23:01:52.0851304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.43,f,1880.75,M,1028.40,F*1C
2024-09-25T23:01:55.4437156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.00,f,1882.14,M,1029.17,F*18
2024-09-25T23:01:58.7867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.81,f,1882.39,M,1029.30,F*1B
2024-09-25T23:02:02.1474875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.49,f,1881.07,M,1028.58,F*1A
2024-09-25T23:02:05.5151566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.65,f,1880.51,M,1028.28,F*18
2024-09-25T23:02:08.8621547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.50,f,1881.68,M,1028.92,F*1F
2024-09-25T23:02:12.2054507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.09,f,1882.47,M,1029.35,F*14
2024-09-25T23:02:15.5797668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.45,f,1880.45,M,1028.24,F*13
2024-09-25T23:02:18.9384027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.76,f,1880.24,M,1028.13,F*11
2024-09-25T23:02:22.2658320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.53,f,1882.00,M,1029.09,F*15
2024-09-25T23:02:25.6089863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.28,f,1882.84,M,1029.55,F*1F
2024-09-25T23:02:28.9899513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.73,f,1881.75,M,1028.95,F*15
2024-09-25T23:02:32.3406419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.83,f,1880.87,M,1028.47,F*1A
2024-09-25T23:02:35.6994311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.66,f,1881.43,M,1028.78,F*16
2024-09-25T23:02:39.0423661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.91,f,1882.42,M,1029.32,F*14
2024-09-25T23:02:42.4012535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.71,f,1882.97,M,1029.62,F*15
2024-09-25T23:02:45.7755336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.95,f,1881.82,M,1028.99,F*19
2024-09-25T23:02:49.1218089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.60,f,1881.71,M,1028.93,F*15
2024-09-25T23:02:52.4805639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.59,f,1882.32,M,1029.26,F*12
2024-09-25T23:02:55.8392763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.96,f,1882.43,M,1029.33,F*13
2024-09-25T23:02:59.1971075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.13,f,1882.18,M,1029.19,F*18
2024-09-25T23:03:02.5559120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.97,f,1881.83,M,1029.00,F*1B
2024-09-25T23:03:05.9302634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.95,f,1882.43,M,1029.33,F*10
2024-09-25T23:03:09.2733216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.76,f,1882.68,M,1029.46,F*15
2024-09-25T23:03:12.6502536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.95,f,1881.82,M,1028.99,F*19
2024-09-25T23:03:16.0089480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.74,f,1882.37,M,1029.29,F*17
2024-09-25T23:03:19.3708030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.28,f,1882.83,M,1029.55,F*18
2024-09-25T23:03:22.7201590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.03,f,1882.45,M,1029.34,F*1D
2024-09-25T23:03:26.0946064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.47,f,1881.67,M,1028.91,F*15
2024-09-25T23:03:29.4406343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.22,f,1881.90,M,1029.04,F*14
2024-09-25T23:03:32.8077581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.02,f,1882.45,M,1029.34,F*1C
2024-09-25T23:03:36.1686971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.36,f,1883.17,M,1029.73,F*10
2024-09-25T23:03:39.5309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.39,f,1881.95,M,1029.06,F*19
2024-09-25T23:03:42.8897399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.86,f,1882.10,M,1029.14,F*10
2024-09-25T23:03:46.2507853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.25,f,1882.22,M,1029.21,F*1F
2024-09-25T23:03:49.6160523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.83,f,1883.00,M,1029.64,F*11
2024-09-25T23:03:52.9748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.52,f,1882.60,M,1029.42,F*1F
2024-09-25T23:03:56.3179881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.27,f,1881.92,M,1029.05,F*12
2024-09-25T23:03:59.6790458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.66,f,1882.34,M,1029.28,F*16
2024-09-25T23:04:03.0352490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.09,f,1882.78,M,1029.51,F*1B
2024-09-25T23:04:06.3970645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.75,f,1883.28,M,1029.79,F*11
2024-09-25T23:04:09.7714231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.60,f,1882.32,M,1029.27,F*19
2024-09-25T23:04:13.1301020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.97,f,1883.05,M,1029.66,F*13
2024-09-25T23:04:16.4732268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.89,f,1883.63,M,1029.98,F*13
2024-09-25T23:04:19.8475190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.71,f,1882.66,M,1029.45,F*1F
2024-09-25T23:04:23.2218358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.59,f,1882.32,M,1029.26,F*12
2024-09-25T23:04:26.5693486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.70,f,1883.57,M,1029.95,F*1F
2024-09-25T23:04:29.9281736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.45,f,1883.49,M,1029.91,F*12
2024-09-25T23:04:33.2867465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.48,f,1882.90,M,1029.58,F*11
2024-09-25T23:04:36.6455315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.89,f,1883.02,M,1029.65,F*18
2024-09-25T23:04:40.0041636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.76,f,1883.29,M,1029.79,F*13
2024-09-25T23:04:43.3629877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.03,f,1883.06,M,1029.67,F*13
2024-09-25T23:04:46.7216298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.27,f,1883.14,M,1029.71,F*11
2024-09-25T23:04:50.0802949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.51,f,1882.60,M,1029.42,F*1C
2024-09-25T23:04:53.4546930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.54,f,1882.30,M,1029.26,F*1D
2024-09-25T23:04:56.7977921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.13,f,1882.79,M,1029.52,F*12
2024-09-25T23:05:00.1564779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.76,f,1882.98,M,1029.63,F*1C
2024-09-25T23:05:03.5205727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.45,f,1883.19,M,1029.74,F*1D
2024-09-25T23:05:06.8860101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.26,f,1883.13,M,1029.71,F*17
2024-09-25T23:05:10.2513437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.34,f,1882.24,M,1029.22,F*1A
2024-09-25T23:05:13.6101191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.20,f,1882.81,M,1029.53,F*14
2024-09-25T23:05:16.9534274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.24,f,1883.13,M,1029.71,F*15
2024-09-25T23:05:20.3277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.36,f,1882.86,M,1029.56,F*11
2024-09-25T23:05:23.6864202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.99,f,1882.44,M,1029.33,F*1B
2024-09-25T23:05:27.0454932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.14,f,1882.49,M,1029.36,F*15
2024-09-25T23:05:30.4042099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.01,f,1882.75,M,1029.50,F*1F
2024-09-25T23:05:33.7628602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.85,f,1882.70,M,1029.47,F*11
2024-09-25T23:05:37.1256104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.52,f,1882.60,M,1029.42,F*1F
2024-09-25T23:05:40.4842870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.86,f,1883.01,M,1029.64,F*15
2024-09-25T23:05:43.8439486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.98,f,1883.05,M,1029.66,F*1C
2024-09-25T23:05:47.2173105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.86,f,1882.10,M,1029.14,F*10
2024-09-25T23:05:50.5652392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.37,f,1881.34,M,1028.73,F*19
2024-09-25T23:05:53.9175071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.21,f,1882.20,M,1029.20,F*18
2024-09-25T23:05:57.2773209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.18,f,1883.11,M,1029.70,F*19
2024-09-25T23:06:00.6516438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.58,f,1882.32,M,1029.26,F*13
2024-09-25T23:06:04.0151941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.46,f,1881.67,M,1028.91,F*14
2024-09-25T23:06:07.3673535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.69,f,1881.44,M,1028.78,F*1E
2024-09-25T23:06:10.7317387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.14,f,1881.88,M,1029.02,F*1E
2024-09-25T23:06:14.0999055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.40,f,1881.96,M,1029.07,F*15
2024-09-25T23:06:17.4585645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.92,f,1881.81,M,1028.99,F*1D
2024-09-25T23:06:20.8173191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.94,f,1881.21,M,1028.66,F*13
2024-09-25T23:06:24.1604675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.39,f,1881.35,M,1028.73,F*16
2024-09-25T23:06:27.5221150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.11,f,1882.48,M,1029.35,F*12
2024-09-25T23:06:30.8807865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.20,f,1882.20,M,1029.20,F*19
2024-09-25T23:06:34.2429578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.30,f,1881.62,M,1028.88,F*18
2024-09-25T23:06:37.6017416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.38,f,1881.65,M,1028.90,F*1E
2024-09-25T23:06:40.9632682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.04,f,1881.85,M,1029.01,F*11
2024-09-25T23:06:44.3219597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.29,f,1881.92,M,1029.05,F*1C
2024-09-25T23:06:47.6806696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.75,f,1882.37,M,1029.29,F*16
2024-09-25T23:06:51.0392601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.50,f,1881.38,M,1028.75,F*12
2024-09-25T23:06:54.4136427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.25,f,1881.30,M,1028.71,F*1C
2024-09-25T23:06:57.7567026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.04,f,1881.24,M,1028.67,F*1D
2024-09-25T23:07:01.1228560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.83,f,1881.48,M,1028.81,F*10
2024-09-25T23:07:04.4855258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.68,f,1882.04,M,1029.11,F*10
2024-09-25T23:07:07.8598874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.70,f,1881.13,M,1028.62,F*1C
2024-09-25T23:07:11.2223241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.25,f,1879.17,M,1027.54,F*10
2024-09-25T23:07:14.5653906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.09,f,1880.03,M,1028.02,F*1C
2024-09-25T23:07:17.9019336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.89,f,1881.50,M,1028.82,F*10
2024-09-25T23:07:21.2534577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.43,f,1882.27,M,1029.24,F*1F
2024-09-25T23:07:24.6278402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.97,f,1881.22,M,1028.66,F*13
2024-09-25T23:07:27.9923260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.73,f,1879.31,M,1027.62,F*12
2024-09-25T23:07:31.3354760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.96,f,1879.69,M,1027.83,F*18
2024-09-25T23:07:34.6828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.04,f,1881.24,M,1028.67,F*1D
2024-09-25T23:07:38.0202905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.29,f,1881.92,M,1029.05,F*1C
2024-09-25T23:07:41.3945807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.35,f,1881.94,M,1029.06,F*14
2024-09-25T23:07:44.7533859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.51,f,1880.47,M,1028.25,F*15
2024-09-25T23:07:48.1152344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.19,f,1879.45,M,1027.70,F*1D
2024-09-25T23:07:51.4583295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.19,f,1880.37,M,1028.20,F*1B
2024-09-25T23:07:54.7903287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.15,f,1881.27,M,1028.69,F*10
2024-09-25T23:07:58.1491248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.24,f,1880.99,M,1028.54,F*1B
2024-09-25T23:08:01.5233396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.04,f,1880.32,M,1028.17,F*16
2024-09-25T23:08:04.8531942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.50,f,1879.24,M,1027.58,F*1E
2024-09-25T23:08:08.1999731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.70,f,1879.00,M,1027.45,F*17
2024-09-25T23:08:11.5428790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.10,f,1880.65,M,1028.35,F*19
2024-09-25T23:08:14.8706236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.81,f,1880.86,M,1028.47,F*19
2024-09-25T23:08:18.2292734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.01,f,1879.70,M,1027.83,F*1F
2024-09-25T23:08:21.5810867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.26,f,1878.87,M,1027.38,F*10
2024-09-25T23:08:24.9085268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.75,f,1879.32,M,1027.63,F*16
2024-09-25T23:08:28.2516600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.65,f,1879.60,M,1027.78,F*19
2024-09-25T23:08:31.5970176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.35,f,1880.42,M,1028.23,F*14
2024-09-25T23:08:34.9556604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.72,f,1879.61,M,1027.79,F*1F
2024-09-25T23:08:38.3027951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.56,f,1878.04,M,1026.93,F*19
2024-09-25T23:08:41.6348673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.22,f,1878.55,M,1027.20,F*15
2024-09-25T23:08:44.9779111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.10,f,1879.73,M,1027.85,F*1A
2024-09-25T23:08:48.3209995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.89,f,1879.97,M,1027.98,F*1C
2024-09-25T23:08:51.6796997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.54,f,1878.95,M,1027.42,F*1B
2024-09-25T23:08:55.0227913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.21,f,1878.24,M,1027.04,F*17
2024-09-25T23:08:58.3502883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.24,f,1878.86,M,1027.37,F*1C
2024-09-25T23:09:01.6932142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.43,f,1879.53,M,1027.74,F*11
2024-09-25T23:09:05.0520747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.24,f,1878.86,M,1027.37,F*1C
2024-09-25T23:09:08.3953874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.20,f,1878.24,M,1027.03,F*11
2024-09-25T23:09:11.7348119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.44,f,1877.40,M,1026.57,F*16
2024-09-25T23:09:15.0622200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.50,f,1877.72,M,1026.75,F*18
2024-09-25T23:09:18.4053848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.02,f,1878.79,M,1027.34,F*1B
2024-09-25T23:09:21.7640733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.47,f,1877.71,M,1026.75,F*1D
2024-09-25T23:09:25.1097351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.73,f,1876.88,M,1026.29,F*10
2024-09-25T23:09:28.4497925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.85,f,1877.83,M,1026.81,F*15
2024-09-25T23:09:31.7799941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.97,f,1878.17,M,1027.00,F*1D
2024-09-25T23:09:35.1439454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.52,f,1878.03,M,1026.92,F*1B
2024-09-25T23:09:38.5026959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.34,f,1876.45,M,1026.06,F*1E
2024-09-25T23:09:41.8301853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.92,f,1876.63,M,1026.15,F*14
2024-09-25T23:09:45.1630938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.60,f,1877.75,M,1026.77,F*1E
2024-09-25T23:09:48.5219497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.64,f,1878.07,M,1026.94,F*1C
2024-09-25T23:09:51.8571819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.12,f,1877.61,M,1026.69,F*11
2024-09-25T23:09:55.2002355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.94,f,1876.64,M,1026.16,F*16
2024-09-25T23:09:58.5433222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.26,f,1876.43,M,1026.04,F*19
2024-09-25T23:10:01.8790118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.40,f,1877.08,M,1026.40,F*19
2024-09-25T23:10:05.2325925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.82,f,1877.21,M,1026.47,F*1B
2024-09-25T23:10:08.5806548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.47,f,1877.10,M,1026.41,F*16
2024-09-25T23:10:11.9268126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.50,f,1875.89,M,1025.75,F*1A
2024-09-25T23:10:15.2698647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.92,f,1875.41,M,1025.49,F*19
2024-09-25T23:10:18.5977767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.73,f,1876.27,M,1025.95,F*13
2024-09-25T23:10:21.9407906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.50,f,1877.72,M,1026.75,F*18
2024-09-25T23:10:25.2994248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.74,f,1876.57,M,1026.12,F*1C
2024-09-25T23:10:28.6513105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.08,f,1874.85,M,1025.18,F*14
2024-09-25T23:10:31.9944276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.93,f,1875.11,M,1025.32,F*12
2024-09-25T23:10:35.3219379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.77,f,1875.97,M,1025.79,F*1C
2024-09-25T23:10:38.6673895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.50,f,1876.80,M,1026.25,F*15
2024-09-25T23:10:42.0287911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.21,f,1875.50,M,1025.54,F*1C
2024-09-25T23:10:45.3676656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.18,f,1874.27,M,1024.86,F*12
2024-09-25T23:10:48.7011132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.31,f,1874.61,M,1025.05,F*19
2024-09-25T23:10:52.0460996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.90,f,1876.32,M,1025.98,F*17
2024-09-25T23:10:55.3902186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.08,f,1876.98,M,1026.35,F*1F
2024-09-25T23:10:58.7514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.82,f,1875.68,M,1025.64,F*1D
2024-09-25T23:11:02.0811004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.14,f,1874.26,M,1024.86,F*1F
2024-09-25T23:11:05.4240700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.42,f,1874.95,M,1025.24,F*14
2024-09-25T23:11:08.7515844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.65,f,1875.33,M,1025.44,F*19
2024-09-25T23:11:12.1103678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.83,f,1875.08,M,1025.30,F*19
2024-09-25T23:11:15.4532047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.51,f,1874.67,M,1025.08,F*14
2024-09-25T23:11:18.7910860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.74,f,1874.44,M,1024.96,F*1C
2024-09-25T23:11:22.1341720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.88,f,1873.88,M,1024.65,F*1A
2024-09-25T23:11:25.4928771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.15,f,1874.26,M,1024.86,F*1E
2024-09-25T23:11:28.8204152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.65,f,1874.41,M,1024.94,F*1B
2024-09-25T23:11:32.1815312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.50,f,1874.06,M,1024.75,F*10
2024-09-25T23:11:35.5246257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.47,f,1874.36,M,1024.91,F*1E
2024-09-25T23:11:38.8676360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.36,f,1874.93,M,1025.23,F*16
2024-09-25T23:11:42.2108883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.85,f,1874.78,M,1025.14,F*1E
2024-09-25T23:11:45.5539605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.38,f,1874.33,M,1024.90,F*12
2024-09-25T23:11:48.8969127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.17,f,1873.05,M,1024.20,F*1A
2024-09-25T23:11:52.2401847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.49,f,1873.15,M,1024.25,F*15
2024-09-25T23:11:55.5831985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.95,f,1876.64,M,1026.16,F*17
2024-09-25T23:11:58.9263677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.68,f,1875.64,M,1025.61,F*10
2024-09-25T23:12:02.2849449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.80,f,1873.24,M,1024.30,F*16
2024-09-25T23:12:05.6243236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.14,f,1872.43,M,1023.86,F*17
2024-09-25T23:12:08.9517941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.17,f,1873.96,M,1024.70,F*18
2024-09-25T23:12:12.3106107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.86,f,1874.48,M,1024.98,F*13
2024-09-25T23:12:15.6540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.95,f,1873.89,M,1024.66,F*14
2024-09-25T23:12:18.9815959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.77,f,1873.23,M,1024.30,F*19
2024-09-25T23:12:22.3246555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.07,f,1874.24,M,1024.85,F*1C
2024-09-25T23:12:25.6677688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.30,f,1873.39,M,1024.38,F*1A
2024-09-25T23:12:29.0292559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.82,f,1872.94,M,1024.14,F*19
2024-09-25T23:12:32.3566827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.16,f,1872.74,M,1024.03,F*1C
2024-09-25T23:12:35.7154153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.39,f,1873.72,M,1024.57,F*14
2024-09-25T23:12:39.0428272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.74,f,1874.44,M,1024.96,F*1C
2024-09-25T23:12:42.4044875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.78,f,1873.54,M,1024.46,F*14
2024-09-25T23:12:45.7516522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.01,f,1872.39,M,1023.84,F*1C
2024-09-25T23:12:49.0810623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.37,f,1871.89,M,1023.56,F*1C
2024-09-25T23:12:52.4297218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.78,f,1872.93,M,1024.13,F*1C
2024-09-25T23:12:55.7572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.82,f,1874.16,M,1024.80,F*14
2024-09-25T23:12:59.1159865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.11,f,1873.94,M,1024.69,F*14
2024-09-25T23:13:02.4590481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.01,f,1872.69,M,1024.00,F*15
2024-09-25T23:13:05.7865845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.48,f,1871.62,M,1023.41,F*16
2024-09-25T23:13:09.1351849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.54,f,1871.64,M,1023.42,F*1E
2024-09-25T23:13:12.4525527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.68,f,1873.51,M,1024.45,F*13
2024-09-25T23:13:15.7807093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.08,f,1874.85,M,1025.18,F*14
2024-09-25T23:13:19.1393587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.96,f,1873.90,M,1024.66,F*1F
2024-09-25T23:13:22.4824277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.28,f,1873.08,M,1024.21,F*1A
2024-09-25T23:13:25.8256162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.97,f,1872.38,M,1023.83,F*14
2024-09-25T23:13:29.1555606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.86,f,1872.34,M,1023.81,F*1A
2024-09-25T23:13:32.5023096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.49,f,1873.15,M,1024.25,F*15
2024-09-25T23:13:35.8454610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.80,f,1873.85,M,1024.63,F*19
2024-09-25T23:13:39.2040698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.43,f,1873.43,M,1024.41,F*1D
2024-09-25T23:13:42.5473187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.06,f,1871.49,M,1023.34,F*17
2024-09-25T23:13:45.8903024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.45,f,1871.30,M,1023.24,F*11
2024-09-25T23:13:49.2163121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.03,f,1872.40,M,1023.84,F*10
2024-09-25T23:13:52.5437858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.00,f,1872.69,M,1024.00,F*14
2024-09-25T23:13:55.8869767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.64,f,1872.58,M,1023.94,F*19
2024-09-25T23:13:59.2300231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.76,f,1872.31,M,1023.79,F*17
2024-09-25T23:14:02.5731288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.02,f,1871.78,M,1023.50,F*12
2024-09-25T23:14:05.9162065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.19,f,1872.44,M,1023.87,F*1C
2024-09-25T23:14:09.2436975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.14,f,1871.82,M,1023.52,F*12
2024-09-25T23:14:12.5905187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.52,f,1871.63,M,1023.42,F*1F
2024-09-25T23:14:15.9206447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.03,f,1871.78,M,1023.50,F*13
2024-09-25T23:14:19.2513589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.27,f,1872.47,M,1023.88,F*1D
2024-09-25T23:14:22.5788285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.77,f,1872.01,M,1023.63,F*1D
2024-09-25T23:14:25.9258408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.97,f,1871.16,M,1023.16,F*1A
2024-09-25T23:14:29.2569143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.73,f,1870.17,M,1022.62,F*1F
2024-09-25T23:14:32.5686761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.19,f,1871.23,M,1023.20,F*1E
2024-09-25T23:14:35.8921775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.43,f,1873.13,M,1024.24,F*18
2024-09-25T23:14:39.2352063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.03,f,1872.70,M,1024.01,F*1E
2024-09-25T23:14:42.6095441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.91,f,1870.83,M,1022.98,F*19
2024-09-25T23:14:45.9371301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.98,f,1869.03,M,1022.00,F*17
2024-09-25T23:14:49.2355027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.12,f,1870.90,M,1023.02,F*1D
2024-09-25T23:14:52.5629873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.23,f,1873.07,M,1024.20,F*1F
2024-09-25T23:14:55.9059549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.86,f,1872.65,M,1023.98,F*17
2024-09-25T23:14:59.2491027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.06,f,1870.27,M,1022.68,F*17
2024-09-25T23:15:02.5922760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.63,f,1869.84,M,1022.44,F*19
2024-09-25T23:15:05.9041035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.94,f,1870.24,M,1022.66,F*12
2024-09-25T23:15:09.2315508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.23,f,1871.24,M,1023.20,F*10
2024-09-25T23:15:12.5745070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.70,f,1871.68,M,1023.45,F*13
2024-09-25T23:15:15.9020861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.49,f,1870.71,M,1022.91,F*18
2024-09-25T23:15:19.2165267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.03,f,1869.96,M,1022.51,F*19
2024-09-25T23:15:22.5435773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.34,f,1870.36,M,1022.72,F*1D
2024-09-25T23:15:25.8710223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.54,f,1870.72,M,1022.92,F*14
2024-09-25T23:15:29.2141306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.68,f,1870.77,M,1022.95,F*19
2024-09-25T23:15:32.5369365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.20,f,1870.62,M,1022.87,F*12
2024-09-25T23:15:35.8613867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.59,f,1870.43,M,1022.76,F*10
2024-09-25T23:15:39.1792215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.57,f,1869.82,M,1022.43,F*1F
2024-09-25T23:15:42.5153295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.17,f,1869.69,M,1022.36,F*1C
2024-09-25T23:15:45.8583058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.11,f,1869.68,M,1022.35,F*18
2024-09-25T23:15:49.1890624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.93,f,1869.62,M,1022.32,F*18
2024-09-25T23:15:52.5009258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.41,f,1868.55,M,1021.74,F*10
2024-09-25T23:15:55.8284613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.46,f,1867.95,M,1021.41,F*1B
2024-09-25T23:15:59.1587573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.54,f,1869.20,M,1022.09,F*1C
2024-09-25T23:16:02.4862854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.70,f,1869.55,M,1022.28,F*1A
2024-09-25T23:16:05.8137291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.33,f,1868.83,M,1021.89,F*1D
2024-09-25T23:16:09.1568410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.06,f,1867.83,M,1021.34,F*1A
2024-09-25T23:16:12.4580796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.54,f,1867.98,M,1021.42,F*16
2024-09-25T23:16:15.7939918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.40,f,1868.55,M,1021.73,F*16
2024-09-25T23:16:19.1214958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.38,f,1868.54,M,1021.73,F*18
2024-09-25T23:16:22.4514413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.25,f,1868.20,M,1021.54,F*1A
2024-09-25T23:16:25.7789446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.55,f,1867.98,M,1021.43,F*16
2024-09-25T23:16:29.1090146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.29,f,1867.90,M,1021.38,F*19
2024-09-25T23:16:32.4365475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.21,f,1867.57,M,1021.20,F*1C
2024-09-25T23:16:35.7548310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.80,f,1868.36,M,1021.63,F*16
2024-09-25T23:16:39.0978143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.63,f,1867.70,M,1021.27,F*18
2024-09-25T23:16:42.4288524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.83,f,1867.46,M,1021.14,F*12
2024-09-25T23:16:45.7449185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.57,f,1868.60,M,1021.76,F*13
2024-09-25T23:16:49.0758068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.93,f,1868.40,M,1021.65,F*13
2024-09-25T23:16:52.4128415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.31,f,1866.69,M,1020.72,F*14
2024-09-25T23:16:55.7403183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.78,f,1865.92,M,1020.30,F*1D
2024-09-25T23:16:59.0571573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.16,f,1867.25,M,1021.03,F*1D
2024-09-25T23:17:02.3845454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.10,f,1867.54,M,1021.18,F*16
2024-09-25T23:17:05.7277275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.75,f,1867.13,M,1020.96,F*13
2024-09-25T23:17:09.0551954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.93,f,1866.58,M,1020.66,F*1C
2024-09-25T23:17:12.3669410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.80,f,1865.01,M,1019.80,F*1B
2024-09-25T23:17:15.7016073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.76,f,1865.30,M,1019.96,F*16
2024-09-25T23:17:19.0291814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.59,f,1867.08,M,1020.93,F*12
2024-09-25T23:17:22.3568103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.99,f,1867.20,M,1021.00,F*1F
2024-09-25T23:17:25.6999917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.93,f,1865.66,M,1020.16,F*16
2024-09-25T23:17:29.0149955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.44,f,1864.90,M,1019.74,F*11
2024-09-25T23:17:32.3444355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.25,f,1865.45,M,1020.04,F*19
2024-09-25T23:17:35.6644944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.92,f,1865.65,M,1020.15,F*17
2024-09-25T23:17:38.9919915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.23,f,1865.14,M,1019.87,F*10
2024-09-25T23:17:42.3194794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.41,f,1865.20,M,1019.90,F*15
2024-09-25T23:17:45.6471444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.71,f,1865.59,M,1020.12,F*12
2024-09-25T23:17:48.9796793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.93,f,1865.05,M,1019.82,F*1F
2024-09-25T23:17:52.3227742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.41,f,1864.59,M,1019.57,F*1F
2024-09-25T23:17:55.6347050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.66,f,1864.97,M,1019.78,F*1A
2024-09-25T23:17:58.9621176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.27,f,1865.15,M,1019.88,F*1A
2024-09-25T23:18:02.2896552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.40,f,1864.89,M,1019.73,F*1A
2024-09-25T23:18:05.6326742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.05,f,1864.78,M,1019.68,F*1F
2024-09-25T23:18:08.9466060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.33,f,1864.56,M,1019.55,F*17
2024-09-25T23:18:12.2740917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.61,f,1864.34,M,1019.44,F*15
2024-09-25T23:18:15.6015742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.75,f,1863.47,M,1018.96,F*18
2024-09-25T23:18:18.9198051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.67,f,1863.14,M,1018.78,F*1C
2024-09-25T23:18:22.2475463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.92,f,1864.44,M,1019.49,F*13
2024-09-25T23:18:25.5778315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.15,f,1864.81,M,1019.69,F*19
2024-09-25T23:18:28.9122368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.35,f,1863.65,M,1019.06,F*13
2024-09-25T23:18:32.2553216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.81,f,1862.88,M,1018.64,F*1E
2024-09-25T23:18:35.5701414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.96,f,1862.92,M,1018.66,F*11
2024-09-25T23:18:38.8819983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.75,f,1863.78,M,1019.12,F*1E
2024-09-25T23:18:42.1937535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.74,f,1864.08,M,1019.29,F*16
2024-09-25T23:18:45.5212615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.90,f,1862.91,M,1018.65,F*17
2024-09-25T23:18:48.8486958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.53,f,1862.49,M,1018.42,F*19
2024-09-25T23:18:52.1605662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.40,f,1863.06,M,1018.73,F*11
2024-09-25T23:18:55.4723413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.02,f,1863.55,M,1019.00,F*12
2024-09-25T23:18:58.8154868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.73,f,1862.25,M,1018.29,F*14
2024-09-25T23:19:02.1274405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.16,f,1862.38,M,1018.36,F*1D
2024-09-25T23:19:05.4391187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.24,f,1862.40,M,1018.37,F*12
2024-09-25T23:19:08.7511260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.80,f,1861.66,M,1017.97,F*18
2024-09-25T23:19:12.0783623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.22,f,1861.17,M,1017.70,F*1E
2024-09-25T23:19:15.3748792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.58,f,1861.29,M,1017.76,F*18
2024-09-25T23:19:18.6867129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.04,f,1861.73,M,1018.01,F*1F
2024-09-25T23:19:21.9985770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.80,f,1861.66,M,1017.97,F*18
2024-09-25T23:19:25.3260430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.58,f,1860.98,M,1017.60,F*17
2024-09-25T23:19:28.6378264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.38,f,1860.31,M,1017.23,F*13
2024-09-25T23:19:31.9342188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.04,f,1860.21,M,1017.17,F*1A
2024-09-25T23:19:35.2459598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.78,f,1860.74,M,1017.46,F*12
2024-09-25T23:19:38.5578047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.93,f,1861.39,M,1017.82,F*15
2024-09-25T23:19:41.8852496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.38,f,1860.62,M,1017.40,F*17
2024-09-25T23:19:45.1969441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.71,f,1859.19,M,1016.62,F*18
2024-09-25T23:19:48.4931387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.88,f,1859.24,M,1016.65,F*17
2024-09-25T23:19:51.8051023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.17,F*1B
2024-09-25T23:19:55.1167964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.36,f,1860.30,M,1017.23,F*1C
2024-09-25T23:19:58.4442735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.50,f,1858.82,M,1016.42,F*1B
2024-09-25T23:20:01.7406076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.72,f,1857.06,M,1015.45,F*16
2024-09-25T23:20:05.0436605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.64,f,1857.04,M,1015.44,F*12
2024-09-25T23:20:08.3644655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.41,f,1858.19,M,1016.07,F*16
2024-09-25T23:20:11.6763327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.06,f,1858.69,M,1016.34,F*1C
2024-09-25T23:20:14.9961560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.50,f,1856.99,M,1015.42,F*16
2024-09-25T23:20:18.3079547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.63,f,1855.81,M,1014.77,F*10
2024-09-25T23:20:21.6042383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.73,f,1857.06,M,1015.46,F*14
2024-09-25T23:20:24.9160275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.16,f,1857.81,M,1015.86,F*13
2024-09-25T23:20:28.2434192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.33,f,1857.86,M,1015.89,F*1C
2024-09-25T23:20:31.5709492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.47,f,1856.38,M,1015.08,F*17
2024-09-25T23:20:34.8672595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.90,f,1855.59,M,1014.65,F*15
2024-09-25T23:20:38.1633132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.24,f,1855.69,M,1014.71,F*13
2024-09-25T23:20:41.4876748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.62,f,1856.73,M,1015.27,F*13
2024-09-25T23:20:44.8081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.35,f,1856.64,M,1015.22,F*12
2024-09-25T23:20:48.1199628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.55,f,1855.18,M,1014.43,F*1C
2024-09-25T23:20:51.4161831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.96,f,1854.08,M,1013.83,F*1C
2024-09-25T23:20:54.7280099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.23,f,1855.39,M,1014.54,F*19
2024-09-25T23:20:58.0553907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.78,f,1854.95,M,1014.30,F*10
2024-09-25T23:21:01.3566726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.14,f,1854.45,M,1014.02,F*17
2024-09-25T23:21:04.6685932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.82,f,1854.96,M,1014.30,F*16
2024-09-25T23:21:07.9825908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.73,f,1854.63,M,1014.12,F*13
2024-09-25T23:21:11.2943469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.26,f,1853.87,M,1013.71,F*1A
2024-09-25T23:21:14.6118572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.51,f,1853.03,M,1013.25,F*13
2024-09-25T23:21:17.9024665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.47,f,1853.94,M,1013.75,F*1B
2024-09-25T23:21:21.1831105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.46,f,1854.85,M,1014.24,F*19
2024-09-25T23:21:24.5008844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.74,f,1854.02,M,1013.79,F*1F
2024-09-25T23:21:27.8127060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.93,f,1852.55,M,1012.99,F*17
2024-09-25T23:21:31.1089262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.12,f,1853.22,M,1013.35,F*10
2024-09-25T23:21:34.4052173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.71,f,1853.40,M,1013.45,F*16
2024-09-25T23:21:37.7035710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.19,f,1852.94,M,1013.20,F*15
2024-09-25T23:21:41.0110166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.66,f,1853.38,M,1013.44,F*1E
2024-09-25T23:21:44.2915856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.43,f,1852.70,M,1013.07,F*14
2024-09-25T23:21:47.5878455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.81,f,1851.91,M,1012.63,F*18
2024-09-25T23:21:50.8841878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.79,f,1852.21,M,1012.80,F*19
2024-09-25T23:21:54.1855734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.99,f,1852.27,M,1012.83,F*12
2024-09-25T23:21:57.4817838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.12,f,1851.70,M,1012.52,F*1F
2024-09-25T23:22:00.7723096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.06,f,1850.76,M,1012.01,F*1C
2024-09-25T23:22:04.0685220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.85,f,1851.01,M,1012.14,F*12
2024-09-25T23:22:07.3674324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.28,f,1851.44,M,1012.38,F*1C
2024-09-25T23:22:10.6664436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.19,f,1850.19,M,1011.70,F*1C
2024-09-25T23:22:13.9626840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.27,f,1849.61,M,1011.38,F*13
2024-09-25T23:22:17.2482361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.02,f,1849.53,M,1011.34,F*19
2024-09-25T23:22:20.5443478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.77,f,1848.85,M,1010.96,F*15
2024-09-25T23:22:23.8405716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.42,f,1849.65,M,1011.40,F*1B
2024-09-25T23:22:27.1371660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.03,f,1850.45,M,1011.84,F*14
2024-09-25T23:22:30.4333788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.31,f,1849.92,M,1011.55,F*12
2024-09-25T23:22:33.7336318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.56,f,1847.87,M,1010.43,F*14
2024-09-25T23:22:37.0298056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.16,f,1847.44,M,1010.19,F*13
2024-09-25T23:22:40.3305915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.90,f,1849.50,M,1011.32,F*18
2024-09-25T23:22:43.6171759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.39,f,1850.26,M,1011.73,F*11
2024-09-25T23:22:46.9290009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.11,f,1848.34,M,1010.68,F*1F
2024-09-25T23:22:50.2279750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.84,f,1846.73,M,1009.81,F*1E
2024-09-25T23:22:53.5085699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.94,f,1847.68,M,1010.32,F*1E
2024-09-25T23:22:56.7890497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.68,f,1848.51,M,1010.78,F*13
2024-09-25T23:23:00.1021163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.89,f,1848.27,M,1010.65,F*16
2024-09-25T23:23:03.3983714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.84,f,1847.65,M,1010.31,F*11
2024-09-25T23:23:06.6789697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.17,f,1846.83,M,1009.86,F*1D
2024-09-25T23:23:09.9908540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.97,f,1847.08,M,1010.00,F*11
2024-09-25T23:23:13.2734241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.44,f,1846.92,M,1009.91,F*1D
2024-09-25T23:23:16.5753911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.22,f,1846.55,M,1009.70,F*18
2024-09-25T23:23:19.8715483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.22,f,1846.24,M,1009.54,F*17
2024-09-25T23:23:23.1724945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.27,f,1845.65,M,1009.21,F*14
2024-09-25T23:23:26.4598695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.95,f,1846.16,M,1009.49,F*17
2024-09-25T23:23:29.7587376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.00,f,1846.78,M,1009.83,F*1A
2024-09-25T23:23:33.0547558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.47,f,1845.40,M,1009.08,F*1F
2024-09-25T23:23:36.3510417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.93,f,1845.54,M,1009.16,F*1C
2024-09-25T23:23:39.6509290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.02,f,1845.26,M,1009.00,F*16
2024-09-25T23:23:42.9472049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.28,f,1845.04,M,1008.88,F*18
2024-09-25T23:23:46.2348961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.01,f,1845.26,M,1009.00,F*15
2024-09-25T23:23:49.5395261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.52,f,1846.03,M,1009.42,F*13
2024-09-25T23:23:53.2918993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.63,f,1844.84,M,1008.77,F*1F
2024-09-25T23:23:56.1350647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.50,f,1843.58,M,1008.08,F*1A
2024-09-25T23:23:59.4197480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.68,f,1843.94,M,1008.28,F*12
2024-09-25T23:24:02.6848769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.15,f,1844.09,M,1008.36,F*1C
2024-09-25T23:24:05.9654176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.03,f,1842.53,M,1007.51,F*18
2024-09-25T23:24:09.2459506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.96,f,1842.20,M,1007.33,F*12
2024-09-25T23:24:12.5175808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.91,f,1842.49,M,1007.48,F*11
2024-09-25T23:24:15.7981221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.80,f,1842.46,M,1007.47,F*11
2024-09-25T23:24:19.1040222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.65,f,1831.13,M,1001.28,F*16
2024-09-25T23:24:22.3696755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.44,f,1841.13,M,1006.74,F*1F
2024-09-25T23:24:25.6346795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.84,f,1841.55,M,1006.97,F*1D
2024-09-25T23:24:28.9222527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.91,f,1835.48,M,1003.65,F*18
2024-09-25T23:24:32.2210123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.39,f,1834.41,M,1003.07,F*1C
2024-09-25T23:24:35.4836013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.84,f,1836.37,M,1004.14,F*13
2024-09-25T23:24:38.7486163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.78,f,1831.17,M,1001.30,F*17
2024-09-25T23:24:42.0448722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.06,f,1837.05,M,1004.51,F*1B
2024-09-25T23:24:45.3287189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.72,f,1830.85,M,1001.12,F*16
2024-09-25T23:24:48.5936682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.26,f,1824.92,M,997.88,F*23
2024-09-25T23:24:51.8704422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.76,f,1831.16,M,1001.29,F*10
2024-09-25T23:24:55.1510517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.03,f,1827.89,M,999.50,F*27
2024-09-25T23:24:58.4378452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.11,f,1813.90,M,991.85,F*21
2024-09-25T23:25:01.7185397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.78,f,1831.47,M,1001.46,F*1C
2024-09-25T23:25:04.9990851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.77,f,1829.64,M,1000.46,F*10
2024-09-25T23:25:08.2677446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.78,f,1829.65,M,1000.46,F*1E
2024-09-25T23:25:11.5563540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.77,f,1829.64,M,1000.46,F*10
2024-09-25T23:25:14.8237662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.77,f,1829.64,M,1000.46,F*10
2024-09-25T23:25:18.1070740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.44,f,-7.75,M,-4.24,F*3A
2024-09-25T23:25:21.3721057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.21,f,1822.77,M,996.70,F*28
2024-09-25T23:25:24.6681628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.72,f,1818.05,M,994.12,F*2E
2024-09-25T23:25:27.9645075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.78,f,1810.75,M,990.13,F*28
2024-09-25T23:25:31.2483217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.78,f,1810.75,M,990.13,F*28
2024-09-25T23:25:34.5004239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.78,f,1810.75,M,990.13,F*28
2024-09-25T23:25:37.7844671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.39,f,1836.54,M,1004.23,F*15
2024-09-25T23:25:41.0570221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.39,f,1836.54,M,1004.23,F*15
2024-09-25T23:25:44.3689078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.39,f,1836.54,M,1004.23,F*15
2024-09-25T23:25:47.6513929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.39,f,1836.54,M,1004.23,F*15
2024-09-25T23:25:50.9006396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23
2024-09-25T23:25:54.1939414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23
2024-09-25T23:25:57.4745203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23
2024-09-25T23:26:00.7395371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23
2024-09-25T23:26:04.0198912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.29,f,1788.96,M,978.21,F*22
2024-09-25T23:26:07.3005955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.29,f,1788.96,M,978.21,F*22
2024-09-25T23:26:10.5839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.29,f,1788.96,M,978.21,F*22
2024-09-25T23:26:13.8585590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.29,f,1788.96,M,978.21,F*22
2024-09-25T23:26:17.1547717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-09-25T23:26:20.4583124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-09-25T23:26:23.7232806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-09-25T23:26:26.9883293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-09-25T23:26:30.2688299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.91,f,1755.62,M,959.98,F*27
2024-09-25T23:26:33.5650223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.64,f,1750.05,M,956.94,F*23
2024-09-25T23:26:36.8412573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-09-25T23:26:40.1110379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-09-25T23:26:43.3762609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-09-25T23:26:46.6782999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-09-25T23:26:49.9746279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.35,f,1744.78,M,954.06,F*22
2024-09-25T23:26:53.2429468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-09-25T23:26:56.5078884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-09-25T23:26:59.7638127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-09-25T23:27:03.0714681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-09-25T23:27:06.3989330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-09-25T23:27:09.6794911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.13,f,1738.62,M,950.69,F*29
2024-09-25T23:27:12.9202335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.41,f,1738.09,M,950.40,F*2E
2024-09-25T23:27:16.2008574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-09-25T23:27:19.4771357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-09-25T23:27:22.7577034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-09-25T23:27:26.0070163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.64,f,1737.86,M,950.27,F*23
2024-09-25T23:27:29.3346094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.14,f,1735.57,M,949.02,F*28
2024-09-25T23:27:32.5838644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-09-25T23:27:35.8510644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-09-25T23:27:39.1161452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.54,f,1736.00,M,949.26,F*2A
2024-09-25T23:27:42.4154005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.66,f,1735.73,M,949.11,F*29
2024-09-25T23:27:45.6647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-09-25T23:27:48.9141210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.71,f,1733.01,M,947.62,F*26
2024-09-25T23:27:52.2416134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-09-25T23:27:55.5066421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-09-25T23:27:58.8027942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.01,f,1732.49,M,947.33,F*29
2024-09-25T23:28:02.0833538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.10,f,1731.30,M,946.68,F*2F
2024-09-25T23:28:05.3238189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.10,f,1731.30,M,946.68,F*2F
2024-09-25T23:28:08.5786907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-09-25T23:28:11.9531882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.07,f,1730.67,M,946.34,F*24
2024-09-25T23:28:15.2336855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.07,f,1728.85,M,945.34,F*28
2024-09-25T23:28:18.4866132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-09-25T23:28:21.7398425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.03,f,1730.36,M,946.17,F*2A
2024-09-25T23:28:25.0236596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.95,f,1730.34,M,946.16,F*27
2024-09-25T23:28:28.2886061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.86,f,1729.39,M,945.64,F*23
2024-09-25T23:28:31.5691771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.76,f,1727.23,M,944.46,F*2C
2024-09-25T23:28:34.8232661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.73,f,1726.30,M,943.95,F*26
2024-09-25T23:28:38.0915009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-09-25T23:28:41.3720937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-09-25T23:28:44.6526561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.79,f,1727.54,M,944.63,F*25
2024-09-25T23:28:47.9020443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.98,f,1725.47,M,943.50,F*2A
2024-09-25T23:28:51.1849633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.51,f,1724.71,M,943.09,F*2C
2024-09-25T23:28:54.4976830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.53,M,942.98,F*2F
2024-09-25T23:28:57.7641754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-09-25T23:29:01.0783673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-09-25T23:29:04.3599312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.88,f,1724.22,M,942.81,F*21
2024-09-25T23:29:07.6113731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.87,f,1721.78,M,941.48,F*2D
2024-09-25T23:29:10.8884506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-09-25T23:29:14.2245790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-09-25T23:29:17.5051205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.22,f,1722.80,M,942.04,F*26
2024-09-25T23:29:20.8013813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.15,f,1720.95,M,941.02,F*24
2024-09-25T23:29:24.0728575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.49,f,1723.79,M,942.58,F*22
2024-09-25T23:29:27.3732248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-09-25T23:29:30.6381028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.99,f,1719.98,M,940.50,F*25
2024-09-25T23:29:33.8875046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-09-25T23:29:37.1703608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-09-25T23:29:40.4666185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.30,f,1721.30,M,941.22,F*2E
2024-09-25T23:29:43.7003735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-09-25T23:29:46.9711338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-09-25T23:29:50.5667712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-09-25T23:29:53.6756032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.43,f,1720.73,M,940.91,F*27
2024-09-25T23:29:56.9561862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.40,f,1720.41,M,940.73,F*28
2024-09-25T23:30:00.2298747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-09-25T23:30:03.5104748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-09-25T23:30:06.8400973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.76,f,1721.13,M,941.13,F*2E
2024-09-25T23:30:10.1082976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-09-25T23:30:13.3889348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.87,f,1718.12,M,939.48,F*2D
2024-09-25T23:30:16.6538883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-09-25T23:30:19.4345713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-09-25T23:30:22.8608844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-09-25T23:30:26.3290723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.46,f,1722.26,M,941.74,F*2E
2024-09-25T23:30:29.7690147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.32,f,1721.61,M,941.39,F*2D
2024-09-25T23:30:32.4248129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.27,f,1721.29,M,941.21,F*23
2024-09-25T23:30:35.6984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-09-25T23:30:39.0190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-09-25T23:30:42.2928694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-09-25T23:30:45.5577678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.08,f,1724.28,M,942.85,F*26
2024-09-25T23:30:48.8404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-09-25T23:30:52.1211567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.69,f,1722.64,M,941.95,F*2B
2024-09-25T23:30:55.4018150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-09-25T23:30:58.6763580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-09-25T23:31:01.9881498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-09-25T23:31:05.2531629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.06,f,1724.58,M,943.01,F*2D
2024-09-25T23:31:08.5202651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.83,f,1725.42,M,943.47,F*23
2024-09-25T23:31:11.8037814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-09-25T23:31:15.1470021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.76,f,1726.01,M,943.79,F*22
2024-09-25T23:31:18.4276857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.60,f,1725.65,M,943.60,F*2F
2024-09-25T23:31:21.6926773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-09-25T23:31:24.9420616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.25,f,1726.16,M,943.87,F*22
2024-09-25T23:31:28.2314851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.14,f,1726.13,M,943.86,F*24
2024-09-25T23:31:31.4817548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.79,f,1727.54,M,944.63,F*25
2024-09-25T23:31:34.7613353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.02,f,1727.92,M,944.84,F*24
2024-09-25T23:31:38.0576244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.04,f,1727.01,M,944.34,F*2C
2024-09-25T23:31:41.3224548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.46,f,1726.83,M,944.24,F*23
2024-09-25T23:31:44.5906940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.69,f,1728.12,M,944.95,F*2E
2024-09-25T23:31:47.8790836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.70,f,1729.34,M,945.62,F*21
2024-09-25T23:31:51.1836079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.47,f,1728.66,M,945.24,F*23
2024-09-25T23:31:54.4603586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.32,f,1728.01,M,944.89,F*2F
2024-09-25T23:31:57.7135617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.93,f,1728.19,M,944.99,F*2C
2024-09-25T23:32:00.9961693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C
2024-09-25T23:32:04.2767114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C
2024-09-25T23:32:07.5573629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.11,f,1729.77,M,945.85,F*2E
2024-09-25T23:32:10.8321184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.45,f,1729.57,M,945.74,F*22
2024-09-25T23:32:14.2064868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.16,f,1729.18,M,945.53,F*2D
2024-09-25T23:32:17.4889301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.24,f,1730.12,M,946.04,F*2A
2024-09-25T23:32:20.7539671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.35,f,1730.46,M,946.23,F*2F
2024-09-25T23:32:24.0033271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.99,f,1730.35,M,946.16,F*2A
2024-09-25T23:32:27.2557364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.98,f,1730.34,M,946.16,F*2A
2024-09-25T23:32:30.5205173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.67,f,1730.25,M,946.11,F*2D
2024-09-25T23:32:37.1163149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.67,f,1730.25,M,946.11,F*2D
2024-09-25T23:32:47.7700165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.77,f,1731.50,M,946.79,F*28
2024-09-25T23:32:51.0401433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.80,f,1731.51,M,946.80,F*27
2024-09-25T23:32:54.3050926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.23,f,1730.72,M,946.37,F*25
2024-09-25T23:32:57.5856676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.05,f,1729.45,M,945.68,F*28
2024-09-25T23:33:00.8505735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.51,f,1729.59,M,945.75,F*28
2024-09-25T23:33:04.1468606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.52,f,1730.51,M,946.25,F*2E
2024-09-25T23:33:07.4452212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.16,f,1730.70,M,946.36,F*20
2024-09-25T23:33:10.7257918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.88,f,1730.31,M,946.15,F*2D
2024-09-25T23:33:13.9805233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.63,f,1730.85,M,946.44,F*2D
2024-09-25T23:33:17.3268302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.11,f,1730.99,M,946.52,F*23
2024-09-25T23:33:20.5917852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.82,f,1731.21,M,946.64,F*2E
2024-09-25T23:33:23.8567536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.33,f,1731.67,M,946.89,F*22
2024-09-25T23:33:27.1114434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.82,f,1733.34,M,947.80,F*23
2024-09-25T23:33:30.3867581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.84,f,1734.26,M,948.31,F*2B
2024-09-25T23:33:33.6698604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.58,f,1732.96,M,947.60,F*20
2024-09-25T23:33:36.9660957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.38,f,1731.38,M,946.73,F*27
2024-09-25T23:33:40.2153095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-09-25T23:33:43.5740780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-09-25T23:33:46.8634227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.46,f,1735.06,M,948.74,F*2D
2024-09-25T23:33:50.1226176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.16,f,1733.45,M,947.86,F*2F
2024-09-25T23:33:53.3875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.28,f,1731.96,M,947.05,F*20
2024-09-25T23:33:56.6410580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.72,f,1732.70,M,947.45,F*26
2024-09-25T23:33:59.9082372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.33,f,1734.11,M,948.22,F*21
2024-09-25T23:34:03.1795127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.92,f,1733.68,M,947.99,F*22
2024-09-25T23:34:06.4601653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.89,f,1732.45,M,947.32,F*23
2024-09-25T23:34:09.7469617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.87,f,1732.44,M,947.31,F*2F
2024-09-25T23:34:13.0119676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.98,f,1732.17,M,947.16,F*23
2024-09-25T23:34:16.3016176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-09-25T23:34:19.5819709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.51,f,1732.94,M,947.58,F*20
2024-09-25T23:34:22.8471454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.34,f,1731.67,M,946.89,F*25
2024-09-25T23:34:26.1277551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.71,f,1731.48,M,946.79,F*27
2024-09-25T23:34:29.5024368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-09-25T23:34:32.7830038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.47,f,1731.10,M,946.58,F*2A
2024-09-25T23:34:36.0355482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.81,f,1730.60,M,946.30,F*26
2024-09-25T23:34:39.3162454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-09-25T23:34:42.6281241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.08,f,1729.46,M,945.68,F*26
2024-09-25T23:34:45.8617967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.19,f,1728.27,M,945.03,F*29
2024-09-25T23:34:49.1483192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.52,f,1726.85,M,944.25,F*21
2024-09-25T23:34:52.4288581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.68,f,1725.99,M,943.78,F*2E
2024-09-25T23:34:55.6824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.67,f,1724.15,M,942.78,F*22
2024-09-25T23:34:58.9317158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.88,f,1723.30,M,942.31,F*2B
2024-09-25T23:35:02.1968107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-09-25T23:35:05.4928602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.73,f,1724.17,M,942.79,F*24
2024-09-25T23:35:08.7768788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.88,f,1723.61,M,942.48,F*26
2024-09-25T23:35:12.0418682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.26,f,1723.42,M,942.38,F*24
2024-09-25T23:35:15.3224388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.49,f,1722.88,M,942.08,F*2F
2024-09-25T23:35:18.6029628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.29,f,1722.82,M,942.05,F*2E
2024-09-25T23:35:21.8836831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.51,f,1724.71,M,943.09,F*2C
2024-09-25T23:35:25.1799121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.08,f,1726.41,M,944.01,F*21
2024-09-25T23:35:28.4447924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.25,f,1725.55,M,943.54,F*2A
2024-09-25T23:35:31.7121234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.32,f,1723.44,M,942.39,F*26
2024-09-25T23:35:34.9926520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.56,f,1723.20,M,942.26,F*2F
2024-09-25T23:35:38.2889018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.86,f,1722.99,M,942.14,F*21
2024-09-25T23:35:41.5764151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.70,f,1722.64,M,941.95,F*23
2024-09-25T23:35:44.8445554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.66,f,1722.93,M,942.11,F*20
2024-09-25T23:35:48.1251572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.78,f,1723.88,M,942.63,F*26
2024-09-25T23:35:51.4079643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.84,f,1723.90,M,942.64,F*2B
2024-09-25T23:35:54.6931903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.51,f,1723.19,M,942.25,F*21
2024-09-25T23:35:57.9621553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.02,f,1722.74,M,942.00,F*2B
2024-09-25T23:36:01.2272325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.98,f,1723.64,M,942.50,F*2B
2024-09-25T23:36:04.5390216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.52,f,1725.63,M,943.59,F*22
2024-09-25T23:36:07.8040071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.06,f,1724.88,M,943.18,F*29
2024-09-25T23:36:11.0868220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.98,f,1722.42,M,941.83,F*27
2024-09-25T23:36:14.3540472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.63,f,1721.40,M,941.27,F*2A
2024-09-25T23:36:17.6386209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.01,f,1723.04,M,942.17,F*29
2024-09-25T23:36:20.9393298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.17,f,1724.00,M,942.70,F*29
2024-09-25T23:36:24.2199781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.63,f,1723.53,M,942.44,F*2E
2024-09-25T23:36:27.4692238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.30,f,1723.74,M,942.55,F*2C
2024-09-25T23:36:30.7589222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.66,f,1723.54,M,942.44,F*2C
2024-09-25T23:36:34.0394431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.16,f,1722.47,M,941.86,F*20
2024-09-25T23:36:37.3044741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.66,f,1722.32,M,941.78,F*25
2024-09-25T23:36:40.5914671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.15,f,1723.39,M,942.36,F*26
2024-09-25T23:36:43.8765698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.39,f,1724.98,M,943.23,F*2C
2024-09-25T23:36:47.1596267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.56,f,1724.73,M,943.09,F*29
2024-09-25T23:36:50.4401387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.12,f,1722.16,M,941.69,F*20
2024-09-25T23:36:53.7207248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.14,f,1720.94,M,941.02,F*24
2024-09-25T23:36:56.9926787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.83,f,1722.37,M,941.80,F*2C
2024-09-25T23:37:00.2765388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.33,f,1724.05,M,942.72,F*28
2024-09-25T23:37:03.5575334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.46,f,1724.09,M,942.74,F*20
2024-09-25T23:37:06.8382155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.00,f,1723.04,M,942.17,F*28
2024-09-25T23:37:10.1187038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.37,f,1721.62,M,941.40,F*25
2024-09-25T23:37:13.3994089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.33,f,1721.61,M,941.39,F*2C
2024-09-25T23:37:16.6799997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.03,f,1723.35,M,942.34,F*2F
2024-09-25T23:37:19.9605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.63,f,1724.44,M,942.94,F*21
2024-09-25T23:37:23.2412156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.43,f,1724.08,M,942.74,F*24
2024-09-25T23:37:26.5999022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.06,f,1722.75,M,942.01,F*2F
2024-09-25T23:37:29.8805273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.12,f,1722.77,M,942.02,F*2B
2024-09-25T23:37:33.1454776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.21,f,1724.62,M,943.04,F*24
2024-09-25T23:37:36.4447152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.04,f,1725.48,M,943.51,F*20
2024-09-25T23:37:39.7253986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.41,f,1725.29,M,943.40,F*27
2024-09-25T23:37:43.0058818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.03,f,1724.87,M,943.17,F*2C
2024-09-25T23:37:46.2709029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.31,f,1725.26,M,943.39,F*21
2024-09-25T23:37:49.5515629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.87,f,1726.96,M,944.31,F*2E
2024-09-25T23:37:52.8320941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.80,f,1727.24,M,944.47,F*23
2024-09-25T23:37:56.1127704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.87,f,1726.35,M,943.98,F*25
2024-09-25T23:37:59.4154805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.79,f,1726.32,M,943.97,F*2C
2024-09-25T23:38:02.6959548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.26,f,1726.47,M,944.04,F*2E
2024-09-25T23:38:05.9477610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.82,f,1726.03,M,943.80,F*2D
2024-09-25T23:38:09.2212243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.74,f,1725.39,M,943.46,F*26
2024-09-25T23:38:12.4783350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.09,f,1725.20,M,943.35,F*20
2024-09-25T23:38:15.7276961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.66,f,1725.67,M,943.61,F*2A
2024-09-25T23:38:19.0006847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.43,f,1726.21,M,943.91,F*21
2024-09-25T23:38:22.2847572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.33,f,1726.49,M,944.05,F*25
2024-09-25T23:38:25.5653720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.30,f,1725.87,M,943.72,F*26
2024-09-25T23:38:28.8516549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.57,f,1726.26,M,943.93,F*21
2024-09-25T23:38:32.1322780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.22,f,1726.45,M,944.04,F*28
2024-09-25T23:38:35.4129493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.75,f,1726.01,M,943.79,F*21
2024-09-25T23:38:38.6965253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.56,f,1726.56,M,944.09,F*24
2024-09-25T23:38:41.9712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-09-25T23:38:45.2381062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.37,f,1727.11,M,944.39,F*20
2024-09-25T23:38:48.5369842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.22,f,1727.06,M,944.37,F*2C
2024-09-25T23:38:51.8175794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.67,f,1727.51,M,944.61,F*2D
2024-09-25T23:38:55.0826728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.61,f,1728.10,M,944.94,F*25
2024-09-25T23:38:58.3788642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.38,f,1728.64,M,945.23,F*2E
2024-09-25T23:39:01.6498006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.31,f,1728.92,M,945.38,F*27
2024-09-25T23:39:04.9305297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.04,f,1728.23,M,945.01,F*23
2024-09-25T23:39:08.2111060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.25,f,1727.68,M,944.71,F*2F
2024-09-25T23:39:11.4915587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.67,f,1729.03,M,945.45,F*27
2024-09-25T23:39:14.7722993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.85,f,1729.69,M,945.81,F*29
2024-09-25T23:39:18.0484894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.14,f,1728.26,M,945.02,F*24
2024-09-25T23:39:21.3446875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.55,f,1727.47,M,944.59,F*20
2024-09-25T23:39:24.6179381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.33,f,1728.93,M,945.39,F*25
2024-09-25T23:39:27.8749031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.32,f,1730.14,M,946.05,F*2A
2024-09-25T23:39:31.1732328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.39,f,1729.25,M,945.56,F*2B
2024-09-25T23:39:34.4538663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.29,f,1728.30,M,945.05,F*2A
2024-09-25T23:39:37.7344848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.48,f,1728.36,M,945.08,F*26
2024-09-25T23:39:40.9993264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.92,f,1727.89,M,944.82,F*20
2024-09-25T23:39:44.2800185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.72,f,1727.52,M,944.62,F*29
2024-09-25T23:39:47.5762532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.01,f,1727.92,M,944.84,F*27
2024-09-25T23:39:50.8446183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.40,f,1728.03,M,944.90,F*20
2024-09-25T23:39:54.1251358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.96,f,1727.29,M,944.49,F*27
2024-09-25T23:39:57.4114458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.25,f,1727.38,M,944.54,F*22
2024-09-25T23:40:00.6961180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.18,f,1727.66,M,944.70,F*2E
2024-09-25T23:40:03.9791546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.26,f,1727.69,M,944.71,F*2D
2024-09-25T23:40:07.2441091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.54,f,1727.47,M,944.59,F*21
2024-09-25T23:40:10.5248075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.63,f,1726.89,M,944.27,F*2D
2024-09-25T23:40:13.8078050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.18,f,1726.75,M,944.20,F*25
2024-09-25T23:40:17.0793913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.33,f,1727.10,M,944.39,F*25
2024-09-25T23:40:20.3600377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.24,f,1726.76,M,944.21,F*28
2024-09-25T23:40:23.6565464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.26,f,1725.55,M,943.54,F*29
2024-09-25T23:40:26.9214668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.49,f,1724.10,M,942.75,F*26
2024-09-25T23:40:30.2200092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.23,f,1724.32,M,942.87,F*26
2024-09-25T23:40:33.4842015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.68,f,1724.46,M,942.95,F*29
2024-09-25T23:40:36.7648452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.26,f,1724.03,M,942.71,F*29
2024-09-25T23:40:40.0609766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.04,f,1722.74,M,942.01,F*2C
2024-09-25T23:40:43.3283181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.54,f,1721.07,M,941.09,F*20
2024-09-25T23:40:46.6088614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.72,f,1721.73,M,941.45,F*21
2024-09-25T23:40:49.8742529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.89,f,1723.31,M,942.31,F*2B
2024-09-25T23:40:53.1548794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.20,f,1723.09,M,942.20,F*23
2024-09-25T23:40:56.4540755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.28,f,1720.99,M,941.05,F*21
2024-09-25T23:40:59.7191237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.00,f,1719.38,M,940.17,F*2F
2024-09-25T23:41:03.0086538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-09-25T23:41:06.6053369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.64,f,1721.71,M,941.44,F*25
2024-09-25T23:41:10.0421009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.46,f,1721.04,M,941.08,F*21
2024-09-25T23:41:13.1664579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.66,f,1719.58,M,940.28,F*25
2024-09-25T23:41:16.4554592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.89,f,1719.04,M,939.98,F*27
2024-09-25T23:41:19.7361500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.80,f,1719.92,M,940.47,F*21
2024-09-25T23:41:23.1634664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.44,f,1719.51,M,940.24,F*20
2024-09-25T23:41:26.6159541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.84,f,1718.11,M,939.47,F*22
2024-09-25T23:41:30.0610074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.08,f,1717.57,M,939.18,F*22
2024-09-25T23:41:33.5134614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.25,f,1718.54,M,939.71,F*23
2024-09-25T23:41:36.9369800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.90,f,1718.43,M,939.65,F*21
2024-09-25T23:41:40.4108815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.42,f,1717.07,M,938.90,F*2E
2024-09-25T23:41:43.8564701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.51,f,1717.09,M,938.92,F*20
2024-09-25T23:41:47.2776857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.86,f,1717.50,M,939.14,F*2E
2024-09-25T23:41:50.7300233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.74,f,1717.77,M,939.29,F*29
2024-09-25T23:41:54.1669604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.64,f,1718.35,M,939.61,F*2F
2024-09-25T23:41:57.6193367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.02,f,1717.86,M,939.34,F*29
2024-09-25T23:42:01.0600338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.32,f,1716.73,M,938.72,F*26
2024-09-25T23:42:04.5123552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.74,f,1715.34,M,937.96,F*25
2024-09-25T23:42:07.9525927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.21,f,1716.09,M,938.37,F*2A
2024-09-25T23:42:11.3758798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.70,f,1717.46,M,939.12,F*26
2024-09-25T23:42:14.8155668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.82,f,1716.88,M,938.80,F*24
2024-09-25T23:42:18.2679684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.85,f,1715.06,M,937.81,F*2D
2024-09-25T23:42:21.7068254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.99,f,1714.80,M,937.66,F*25
2024-09-25T23:42:25.1368719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.00,f,1715.42,M,938.00,F*28
2024-09-25T23:42:28.5579930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.11,f,1715.45,M,938.02,F*2D
2024-09-25T23:42:32.0104624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.08,f,1713.91,M,937.18,F*25
2024-09-25T23:42:35.4472171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.34,f,1713.08,M,936.72,F*24
2024-09-25T23:42:38.8740158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.42,f,1713.10,M,936.74,F*2A
2024-09-25T23:42:42.2994807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.91,f,1712.95,M,936.65,F*22
2024-09-25T23:42:45.7363720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.74,f,1711.68,M,935.96,F*2B
2024-09-25T23:42:49.1730692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.83,f,1711.71,M,935.97,F*2A
2024-09-25T23:42:52.5943010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.48,f,1712.21,M,936.25,F*23
2024-09-25T23:42:56.0224426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.08,f,1711.17,M,935.68,F*28
2024-09-25T23:42:59.4615213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.74,f,1710.76,M,935.46,F*2F
2024-09-25T23:43:02.8985698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.14,f,1711.80,M,936.02,F*26
2024-09-25T23:43:06.3198904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.40,f,1711.88,M,936.07,F*2A
2024-09-25T23:43:09.7623923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.80,f,1710.17,M,935.13,F*21
2024-09-25T23:43:13.1878845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.25,f,1710.62,M,935.38,F*27
2024-09-25T23:43:16.6246581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.55,f,1712.23,M,936.26,F*2E
2024-09-25T23:43:20.0458692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.23,f,1712.44,M,936.37,F*21
2024-09-25T23:43:23.4981794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.74,f,1711.07,M,935.62,F*2F
2024-09-25T23:43:26.9163668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.18,f,1710.90,M,935.53,F*28
2024-09-25T23:43:30.3445467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.51,f,1711.91,M,936.08,F*2D
2024-09-25T23:43:33.7813385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.82,f,1712.31,M,936.30,F*20
2024-09-25T23:43:37.2181302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.00,f,1712.37,M,936.33,F*20
2024-09-25T23:43:40.6550039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.27,M,936.28,F*23
2024-09-25T23:43:44.0761955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.69,f,1711.66,M,935.95,F*2A
2024-09-25T23:43:47.5137254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.82,f,1711.70,M,935.97,F*2A
2024-09-25T23:43:50.9348487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.30,f,1712.15,M,936.22,F*2C
2024-09-25T23:43:54.3560588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.67,f,1711.05,M,935.61,F*2C
2024-09-25T23:43:57.8085213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.97,f,1709.31,M,934.66,F*2E
2024-09-25T23:44:01.2322845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.04,f,1709.64,M,934.84,F*26
2024-09-25T23:44:04.6534870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.52,f,1710.70,M,935.42,F*29
2024-09-25T23:44:08.0747723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.71,f,1710.75,M,935.45,F*2A
2024-09-25T23:44:11.5114205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.61,f,1709.20,M,934.60,F*21
2024-09-25T23:44:14.9535596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.12,f,1709.66,M,934.85,F*22
2024-09-25T23:44:18.3685929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.42,f,1711.27,M,935.74,F*28
2024-09-25T23:44:21.7741543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.50,f,1711.30,M,935.75,F*2C
2024-09-25T23:44:25.2110477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.37,f,1709.43,M,934.73,F*2A
2024-09-25T23:44:28.6477593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.00,f,1708.40,M,934.17,F*23
2024-09-25T23:44:32.0690052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.09,f,1709.34,M,934.68,F*2D
2024-09-25T23:44:35.4787394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.88,f,1709.28,M,934.65,F*2B
2024-09-25T23:44:38.8999967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.47,f,1709.77,M,934.91,F*27
2024-09-25T23:44:42.3212051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.83,f,1707.13,M,933.47,F*26
2024-09-25T23:44:45.7449239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.49,f,1706.42,M,933.08,F*2C
2024-09-25T23:44:49.1699001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.72,f,1706.19,M,932.95,F*20
2024-09-25T23:44:52.5939789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.12,f,1705.39,M,932.52,F*2E
2024-09-25T23:44:56.0150805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.51,f,1705.82,M,932.75,F*2F
2024-09-25T23:44:59.4207493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.57,f,1706.44,M,933.09,F*24
2024-09-25T23:45:02.8418108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.04,f,1706.59,M,933.17,F*20
2024-09-25T23:45:06.2631475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.63,f,1705.24,M,932.44,F*22
2024-09-25T23:45:09.6870445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.76,f,1706.20,M,932.96,F*2D
2024-09-25T23:45:13.1082823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.52,f,1707.65,M,933.75,F*28
2024-09-25T23:45:16.4981771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.67,f,1709.83,M,934.94,F*2B
2024-09-25T23:45:19.9754064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.81,f,1706.52,M,933.14,F*24
2024-09-25T23:45:23.4013578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.09,f,1705.38,M,932.52,F*25
2024-09-25T23:45:26.7914034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.09,f,1705.38,M,932.52,F*25
2024-09-25T23:45:30.2145665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.63,f,1707.38,M,933.60,F*25
2024-09-25T23:45:33.6359275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.82,f,1705.60,M,932.64,F*2E
2024-09-25T23:45:37.0414305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.48,f,1705.50,M,932.58,F*24
2024-09-25T23:45:40.4716938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.49,f,1706.42,M,933.08,F*2C
2024-09-25T23:45:43.8928498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.92,f,1706.25,M,932.99,F*2D
2024-09-25T23:45:47.3169426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.15,f,1706.93,M,933.36,F*26
2024-09-25T23:45:50.7248165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.84,f,1708.36,M,934.14,F*2C
2024-09-25T23:45:54.1459881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.00,f,1707.79,M,933.83,F*2A
2024-09-25T23:45:57.5828029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.92,f,1708.08,M,933.99,F*23
2024-09-25T23:46:00.9886161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.33,f,1710.94,M,935.55,F*23
2024-09-25T23:46:04.4097099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.46,f,1712.20,M,936.24,F*2D
2024-09-25T23:46:07.8621855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-09-25T23:46:11.3018887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.49,f,1713.12,M,936.75,F*22
2024-09-25T23:46:14.7229723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.49,f,1714.34,M,937.41,F*23
2024-09-25T23:46:18.1442039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.51,f,1716.79,M,938.75,F*2E
2024-09-25T23:46:21.5809415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.36,f,1716.13,M,938.39,F*29
2024-09-25T23:46:25.0274806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.03,f,1715.42,M,938.00,F*2B
2024-09-25T23:46:28.4833560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.41,f,1715.85,M,938.24,F*21
2024-09-25T23:46:31.9163361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.52,f,1718.62,M,939.75,F*22
2024-09-25T23:46:35.3376130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-09-25T23:46:38.7901105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.91,f,1720.26,M,940.65,F*25
2024-09-25T23:46:42.2424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.85,f,1721.47,M,941.31,F*22
2024-09-25T23:46:45.6818007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-09-25T23:46:49.1224131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.77,f,1726.32,M,943.96,F*23
2024-09-25T23:46:52.4499377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.01,f,1728.22,M,945.00,F*26
2024-09-25T23:46:55.7461567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.77,f,1729.37,M,945.63,F*24
2024-09-25T23:46:59.0321619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.05,f,1730.37,M,946.18,F*22
2024-09-25T23:47:02.3128432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.71,f,1733.01,M,947.62,F*26
2024-09-25T23:47:05.5777283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.89,f,1734.58,M,948.48,F*29
2024-09-25T23:47:08.8583211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.36,f,1735.03,M,948.73,F*28
2024-09-25T23:47:12.1463626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.72,f,1735.45,M,948.95,F*23
2024-09-25T23:47:15.4482283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.18,f,1736.81,M,949.70,F*25
2024-09-25T23:47:18.7164355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.03,f,1739.20,M,951.01,F*22
2024-09-25T23:47:21.9971450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.63,f,1740.90,M,951.94,F*2B
2024-09-25T23:47:25.2622306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.16,f,1742.29,M,952.69,F*2F
2024-09-25T23:47:28.5482437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.81,f,1743.70,M,953.47,F*24
2024-09-25T23:47:31.8311109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-09-25T23:47:35.1271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.16,f,1744.11,M,953.69,F*24
2024-09-25T23:47:38.4078888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.92,f,1747.09,M,955.32,F*28
2024-09-25T23:47:41.7040402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.78,f,1752.23,M,958.13,F*20
2024-09-25T23:47:44.9691020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-09-25T23:47:48.2378422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.50,f,1749.10,M,956.42,F*2D
2024-09-25T23:47:51.5383754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.89,f,1749.82,M,956.82,F*21
2024-09-25T23:47:54.8346141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.97,f,1751.68,M,957.83,F*25
2024-09-25T23:47:58.0996151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.61,f,1754.01,M,959.10,F*21
2024-09-25T23:48:01.3801668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.76,f,1755.58,M,959.96,F*29
2024-09-25T23:48:04.6450696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.57,f,1758.26,M,961.43,F*2F
2024-09-25T23:48:07.9878877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.62,f,1755.53,M,959.94,F*25
2024-09-25T23:48:11.2684500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.14,f,1756.91,M,960.69,F*2F
2024-09-25T23:48:14.5177930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.53,f,1759.47,M,962.09,F*2B
2024-09-25T23:48:17.8140824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-09-25T23:48:21.0634412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-09-25T23:48:24.3752361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.49,f,1763.42,M,964.25,F*2C
2024-09-25T23:48:27.6558290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.51,f,1764.64,M,964.92,F*26
2024-09-25T23:48:30.9146990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.30,f,1765.80,M,965.55,F*2B
2024-09-25T23:48:34.1952529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-09-25T23:48:37.4758760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-09-25T23:48:40.7785925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.75,f,1769.59,M,967.63,F*25
2024-09-25T23:48:44.0374307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-09-25T23:48:47.3180655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.39,f,1781.98,M,974.40,F*22
2024-09-25T23:48:50.6298476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.19,f,1773.08,M,969.53,F*2E
2024-09-25T23:48:53.9104703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.44,f,1774.68,M,970.41,F*2A
2024-09-25T23:48:57.1755329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.94,f,1777.27,M,971.82,F*22
2024-09-25T23:49:00.4470052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.85,f,1781.82,M,974.31,F*2B
2024-09-25T23:49:03.7431385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.48,f,1781.40,M,974.08,F*2F
2024-09-25T23:49:07.0455762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.16,f,1780.39,M,973.53,F*27
2024-09-25T23:49:10.3165408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.47,f,1782.00,M,974.41,F*28
2024-09-25T23:49:13.5839635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.07,f,1786.15,M,976.68,F*21
2024-09-25T23:49:16.8645560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.94,f,1784.59,M,975.82,F*21
2024-09-25T23:49:20.1608124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.61,f,1785.70,M,976.44,F*24
2024-09-25T23:49:23.4414205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.71,f,1791.83,M,979.78,F*2E
2024-09-25T23:49:26.7122744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.93,f,1801.04,M,984.82,F*2A
2024-09-25T23:49:29.9950629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.06,f,1784.32,M,975.68,F*23
2024-09-25T23:49:33.2755912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.06,f,1784.32,M,975.68,F*23
2024-09-25T23:49:36.5561849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.75,f,1787.88,M,977.62,F*2F
2024-09-25T23:49:39.8409627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.75,f,1787.88,M,977.62,F*2F
2024-09-25T23:49:43.1336913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.39,f,1775.88,M,971.06,F*29
2024-09-25T23:49:46.3986870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.39,f,1775.88,M,971.06,F*29
2024-09-25T23:49:49.6793520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.06,f,1764.20,M,964.68,F*20
2024-09-25T23:49:52.9599336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.83,f,1765.96,M,965.64,F*26
2024-09-25T23:49:56.2335655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-09-25T23:49:59.5298549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.37,f,1760.94,M,962.90,F*28
2024-09-25T23:50:02.7949253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.81,f,1760.16,M,962.47,F*26
2024-09-25T23:50:06.0911800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.82,f,1765.35,M,965.30,F*2D
2024-09-25T23:50:09.3561100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.08,f,1758.11,M,961.35,F*20
2024-09-25T23:50:12.6451777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.28,f,1758.17,M,961.38,F*29
2024-09-25T23:50:15.9102321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.68,f,1758.60,M,961.61,F*20
2024-09-25T23:50:19.1910836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.09,f,1758.11,M,961.35,F*21
2024-09-25T23:50:22.4716474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.93,f,1756.85,M,960.66,F*2D
2024-09-25T23:50:25.7522890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.66,f,1757.37,M,960.94,F*24
2024-09-25T23:50:29.0641049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.55,f,1758.56,M,961.59,F*20
2024-09-25T23:50:32.2997617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.60,f,1758.88,M,961.77,F*21
2024-09-25T23:50:35.6114363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.41,f,1758.21,M,961.40,F*2C
2024-09-25T23:50:38.9076422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.13,f,1758.43,M,961.52,F*2D
2024-09-25T23:50:42.1659776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.91,f,1760.19,M,962.48,F*27
2024-09-25T23:50:45.4360162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.56,f,1761.61,M,963.26,F*26
2024-09-25T23:50:48.7100256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.36,f,1760.94,M,962.89,F*21
2024-09-25T23:50:51.9906035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.68,f,1760.73,M,962.78,F*2C
2024-09-25T23:50:55.2711391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.81,f,1761.38,M,963.14,F*20
2024-09-25T23:50:58.5360509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-09-25T23:51:01.8166819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-09-25T23:51:05.0972677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-09-25T23:51:08.3625900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.39,f,1762.78,M,963.90,F*2C
2024-09-25T23:51:11.6432384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.67,f,1763.78,M,964.45,F*2C
2024-09-25T23:51:14.9425569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.65,f,1765.60,M,965.44,F*24
2024-09-25T23:51:18.2005885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.82,f,1767.18,M,966.30,F*25
2024-09-25T23:51:21.5011099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.06,f,1773.04,M,969.51,F*2E
2024-09-25T23:51:24.7661411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.36,f,1772.22,M,969.06,F*29
2024-09-25T23:51:28.0934767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.76,f,1768.68,M,967.13,F*25
2024-09-25T23:51:31.3784636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-09-25T23:51:34.6465560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.96,f,1774.53,M,970.33,F*2B
2024-09-25T23:51:37.9168219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.21,f,1774.00,M,970.03,F*23
2024-09-25T23:51:41.1975073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-09-25T23:51:44.4688568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.06,f,1776.70,M,971.51,F*2C
2024-09-25T23:51:47.7651723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.44,f,1776.51,M,971.41,F*29
2024-09-25T23:51:51.0324421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.09,f,1777.93,M,972.18,F*2A
2024-09-25T23:51:54.3005734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.40,f,1781.07,M,973.90,F*25
2024-09-25T23:51:57.5829010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.46,f,1782.31,M,974.58,F*22
2024-09-25T23:52:00.9431925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.20,f,1781.31,M,974.03,F*2C
2024-09-25T23:52:04.1456515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.56,f,1782.95,M,974.93,F*24
2024-09-25T23:52:07.4262715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.95,f,1786.72,M,976.99,F*24
2024-09-25T23:52:10.7069714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.32,f,1788.05,M,977.72,F*24
2024-09-25T23:52:13.9874577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.54,f,1789.04,M,978.26,F*25
2024-09-25T23:52:17.2712024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.34,f,1790.19,M,978.89,F*29
2024-09-25T23:52:20.5416411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.59,f,1791.49,M,979.60,F*24
2024-09-25T23:52:23.8218168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.15,f,1792.27,M,980.02,F*2D
2024-09-25T23:52:27.1181503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.08,f,1793.16,M,980.51,F*27
2024-09-25T23:52:30.3986928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.47,f,1795.72,M,981.91,F*26
2024-09-25T23:52:33.6636667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.40,f,1803.93,M,986.40,F*25
2024-09-25T23:52:36.9412821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.49,f,1807.31,M,988.25,F*2F
2024-09-25T23:52:40.2374040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.49,f,1807.31,M,988.25,F*2F
2024-09-25T23:52:43.5268923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.06,f,1801.99,M,985.34,F*25
2024-09-25T23:52:46.7918067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.06,f,1801.99,M,985.34,F*25
2024-09-25T23:52:50.0567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.06,f,1801.99,M,985.34,F*25
2024-09-25T23:52:53.3742409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-09-25T23:52:56.6569059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.07,f,1809.92,M,989.68,F*2A
2024-09-25T23:52:59.9110126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.07,f,1809.92,M,989.68,F*2A
2024-09-25T23:53:03.1916045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.33,f,1818.23,M,994.22,F*2D
2024-09-25T23:53:06.4878816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-09-25T23:53:09.7840849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.62,f,1820.45,M,995.44,F*25
2024-09-25T23:53:13.0208383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T23:53:16.3239332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.91,f,1818.10,M,994.15,F*20
2024-09-25T23:53:19.6269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.44,f,1817.35,M,993.74,F*26
2024-09-25T23:53:22.8990784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.71,f,1819.26,M,994.78,F*2D
2024-09-25T23:53:26.1517925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.47,f,1819.49,M,994.91,F*27
2024-09-25T23:53:29.4314889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.46,f,1818.88,M,994.58,F*21
2024-09-25T23:53:32.7276523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.66,f,1825.65,M,998.28,F*25
2024-09-25T23:53:36.0082713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.08,f,1815.72,M,992.85,F*26
2024-09-25T23:53:39.2888325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.13,f,1817.26,M,993.69,F*2A
2024-09-25T23:53:42.5590598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.26,f,1819.73,M,995.04,F*2C
2024-09-25T23:53:45.8395849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-25T23:53:49.1244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-09-25T23:53:52.4051246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-25T23:53:55.6917822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-25T23:53:58.9568222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.93,M,992.41,F*27
2024-09-25T23:54:02.2373055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-25T23:54:05.5448598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-09-25T23:54:08.8246409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.45,f,1814.00,M,991.91,F*2B
2024-09-25T23:54:12.0895494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.30,f,1823.10,M,996.88,F*2E
2024-09-25T23:54:15.3670934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-25T23:54:18.6515441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-09-25T23:54:21.9345893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-25T23:54:25.2215127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-09-25T23:54:28.5099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-09-25T23:54:31.7815848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-25T23:54:35.0620532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T23:54:38.3427608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-09-25T23:54:41.6233840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-09-25T23:54:44.9227864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.09,f,1815.72,M,992.85,F*27
2024-09-25T23:54:48.1975238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-09-25T23:54:51.4666686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28
2024-09-25T23:54:54.7629140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.06,f,1815.71,M,992.84,F*2A
2024-09-25T23:54:58.0278688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.42,f,1815.82,M,992.90,F*23
2024-09-25T23:55:01.3552174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.42,f,1815.82,M,992.90,F*23
2024-09-25T23:55:04.5980096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-09-25T23:55:07.8899313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-25T23:55:11.1534516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.70,F*23
2024-09-25T23:55:14.4372498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-09-25T23:55:17.7333991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T23:55:21.0140897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T23:55:24.2845047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T23:55:27.5650735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-25T23:55:30.8475725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.57,f,1851.53,M,1012.43,F*1E
2024-09-25T23:55:34.1369231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.80,f,1851.60,M,1012.47,F*10
2024-09-25T23:55:37.4209829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.94,f,1850.12,M,1011.66,F*1D
2024-09-25T23:55:40.7196227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.85,f,1850.70,M,1011.97,F*1E
2024-09-25T23:55:44.0158862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.15,f,1852.01,M,1012.69,F*16
2024-09-25T23:55:47.3122475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.80,f,1853.73,M,1013.63,F*1D
2024-09-25T23:55:50.6083768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.02,f,1854.10,M,1013.84,F*1E
2024-09-25T23:55:53.9113488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.39,f,1853.00,M,1013.23,F*18
2024-09-25T23:55:57.2286372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.95,f,1853.17,M,1013.33,F*19
2024-09-25T23:56:00.5092947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.41,f,1854.83,M,1014.23,F*1F
2024-09-25T23:56:03.8055022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.77,f,1856.77,M,1015.29,F*1D
2024-09-25T23:56:07.1213808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.47,f,1856.38,M,1015.08,F*17
2024-09-25T23:56:10.4335839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.00,f,1857.45,M,1015.67,F*12
2024-09-25T23:56:13.7355777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.82,f,1857.70,M,1015.80,F*17
2024-09-25T23:56:17.0474124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.82,f,1857.70,M,1015.80,F*17
2024-09-25T23:56:20.3592728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.55,f,1859.75,M,1016.92,F*1B
2024-09-25T23:56:23.6867267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.28,f,1861.50,M,1017.88,F*11
2024-09-25T23:56:26.9985831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.84,f,1862.89,M,1018.64,F*1A
2024-09-25T23:56:30.3104025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.93,f,1863.83,M,1019.16,F*16
2024-09-25T23:56:33.6222897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.12,f,1862.97,M,1018.69,F*14
2024-09-25T23:56:36.9496273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.90,f,1863.82,M,1019.15,F*17
2024-09-25T23:56:40.2512615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.11,f,1865.41,M,1020.02,F*1C
2024-09-25T23:56:43.5974953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.36,f,1866.09,M,1020.39,F*1C
2024-09-25T23:56:46.9249352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.98,f,1867.20,M,1021.00,F*1E
2024-09-25T23:56:50.2524235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.17,f,1867.87,M,1021.36,F*1C
2024-09-25T23:56:53.5799300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.90,f,1867.48,M,1021.15,F*1F
2024-09-25T23:56:56.9230137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.66,f,1868.62,M,1021.78,F*1D
2024-09-25T23:57:00.2258516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.88,f,1870.83,M,1022.98,F*11
2024-09-25T23:57:03.5688434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.61,f,1872.27,M,1023.77,F*18
2024-09-25T23:57:06.8965308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.12,f,1871.51,M,1023.35,F*1A
2024-09-25T23:57:10.2551236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.40,f,1872.51,M,1023.90,F*12
2024-09-25T23:57:13.5825411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.95,f,1874.20,M,1024.83,F*14
2024-09-25T23:57:16.9101123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.11,f,1873.95,M,1024.69,F*15
2024-09-25T23:57:20.2844235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.09,f,1875.46,M,1025.52,F*17
2024-09-25T23:57:23.6321105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.49,f,1875.58,M,1025.58,F*16
2024-09-25T23:57:26.9595914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.16,f,1876.70,M,1026.19,F*17
2024-09-25T23:57:30.3004766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.56,f,1878.04,M,1026.93,F*19
2024-09-25T23:57:33.6709613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.93,f,1879.68,M,1027.82,F*1D
2024-09-25T23:57:36.9827606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.23,f,1879.77,M,1027.87,F*1C
2024-09-25T23:57:40.3413989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.59,f,1880.49,M,1028.27,F*11
2024-09-25T23:57:43.6844939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.02,f,1881.23,M,1028.67,F*1C
2024-09-25T23:57:47.0202644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.77,f,1882.98,M,1029.63,F*1D
2024-09-25T23:57:50.3823342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.91,f,1884.25,M,1030.32,F*10
2024-09-25T23:57:53.7566887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.49,f,1885.03,M,1030.75,F*16
2024-09-25T23:57:57.1153940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.27,f,1886.49,M,1031.54,F*1C
2024-09-25T23:58:00.4584643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.13,f,1887.67,M,1032.19,F*17
2024-09-25T23:58:03.8201619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.60,f,1889.03,M,1032.93,F*19
2024-09-25T23:58:07.1945261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.52,f,1890.22,M,1033.59,F*18
2024-09-25T23:58:10.5531049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.93,f,1890.04,M,1033.49,F*11
2024-09-25T23:58:13.9315553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.14,f,1890.72,M,1033.86,F*1F
2024-09-25T23:58:17.2981645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.13,f,1891.02,M,1034.02,F*12
2024-09-25T23:58:20.6880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.12,f,1892.84,M,1035.02,F*1A
2024-09-25T23:58:24.0688774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.95,f,1894.32,M,1035.82,F*12
2024-09-25T23:58:27.4477629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.07,f,1895.27,M,1036.35,F*1F
2024-09-25T23:58:30.8064230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.27,f,1895.63,M,1036.55,F*1A
2024-09-25T23:58:34.1807023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.08,f,1896.79,M,1037.18,F*1E
2024-09-25T23:58:37.5710373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.05,f,1898.92,M,1038.34,F*1B
2024-09-25T23:58:40.9483087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.17,f,1900.48,M,1039.20,F*1E
2024-09-25T23:58:44.3226289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.44,f,1901.17,M,1039.57,F*11
2024-09-25T23:58:47.7320044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.71,f,1900.95,M,1039.45,F*1E
2024-09-25T23:58:51.1218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.16,f,1902.00,M,1040.03,F*1C
2024-09-25T23:58:54.5317131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.94,f,1904.68,M,1041.49,F*19
2024-09-25T23:58:57.9097634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.85,f,1906.78,M,1042.64,F*1A
2024-09-25T23:59:01.2996470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.11,f,1907.17,M,1042.85,F*12
2024-09-25T23:59:04.7208343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.43,f,1907.27,M,1042.91,F*13
2024-09-25T23:59:08.1264045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.81,f,1909.51,M,1044.13,F*1E
2024-09-25T23:59:11.5059737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.42,f,1912.14,M,1045.57,F*1D
2024-09-25T23:59:14.8958330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.58,f,1915.54,M,1047.43,F*1A
2024-09-25T23:59:18.3041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.08,f,1916.00,M,1047.68,F*16
2024-09-25T23:59:21.7563922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.37,f,1916.70,M,1048.06,F*14
2024-09-25T23:59:25.1464730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.08,f,1918.44,M,1049.01,F*1A
2024-09-25T23:59:28.5521122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.03,f,1921.47,M,1050.67,F*18
2024-09-25T23:59:31.9576944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.08,f,1922.70,M,1051.35,F*1E
2024-09-25T23:59:35.3945434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.07,f,1923.01,M,1051.51,F*15
2024-09-25T23:59:38.8472106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.43,f,1924.33,M,1052.24,F*19
2024-09-25T23:59:42.2645925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.03,f,1928.17,M,1054.34,F*16
2024-09-25T23:59:45.7014361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.95,f,1930.89,M,1055.83,F*19
2024-09-25T23:59:49.1008148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.47,f,1931.97,M,1056.41,F*19
2024-09-25T23:59:52.5689197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.14,f,1933.39,M,1057.19,F*19
2024-09-25T23:59:56.0212540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.38,f,1935.90,M,1058.56,F*15
2024-09-25T23:59:59.4506871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.47,f,1939.89,M,1060.74,F*14