ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-26T00:00:02.8875114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.85,f,1942.44,M,1062.14,F*14
2024-09-26T00:00:06.3555072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.31,f,1944.11,M,1063.05,F*16
2024-09-26T00:00:09.8260143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.59,f,1946.94,M,1064.60,F*13
2024-09-26T00:00:13.2939623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.51,f,1951.79,M,1067.25,F*17
2024-09-26T00:00:16.7621272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.46,f,1952.69,M,1067.74,F*12
2024-09-26T00:00:20.2301899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.21,f,1953.53,M,1068.20,F*1A
2024-09-26T00:00:23.7295186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.55,f,1955.15,M,1069.09,F*1B
2024-09-26T00:00:27.2130966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.85,f,1956.77,M,1069.97,F*1B
2024-09-26T00:00:30.6850842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.15,f,1959.00,M,1071.19,F*1F
2024-09-26T00:00:34.1843870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.06,f,1961.10,M,1072.34,F*19
2024-09-26T00:00:37.6719932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.37,f,1962.11,M,1072.90,F*14
2024-09-26T00:00:41.1678823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.35,f,1964.54,M,1074.22,F*1B
2024-09-26T00:00:44.6752881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.04,f,1967.19,M,1075.67,F*13
2024-09-26T00:00:48.1662461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.30,f,1968.79,M,1076.55,F*12
2024-09-26T00:00:51.6887754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.72,f,1970.14,M,1077.29,F*15
2024-09-26T00:00:55.1874463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.22,f,1970.90,M,1077.70,F*15
2024-09-26T00:00:58.7023737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.73,f,1972.28,M,1078.46,F*1D
2024-09-26T00:01:02.2015874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.28,f,1973.06,M,1078.88,F*1F
2024-09-26T00:01:05.7166353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.04,f,1974.51,M,1079.67,F*1F
2024-09-26T00:01:09.2658812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.98,f,1976.93,M,1081.00,F*12
2024-09-26T00:01:12.7651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.61,f,1978.03,M,1081.60,F*19
2024-09-26T00:01:16.2956591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.79,f,1979.00,M,1082.13,F*1F
2024-09-26T00:01:19.8419003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.52,f,1980.75,M,1083.09,F*12
2024-09-26T00:01:23.3724779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.22,f,1982.49,M,1084.04,F*16
2024-09-26T00:01:26.8717860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.02,f,1983.95,M,1084.84,F*11
2024-09-26T00:01:30.4333933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.09,f,1987.02,M,1086.52,F*18
2024-09-26T00:01:33.9712856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.32,f,1988.92,M,1087.55,F*1F
2024-09-26T00:01:37.4747408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.38,f,1989.55,M,1087.90,F*14
2024-09-26T00:01:41.0324189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.32,f,1990.44,M,1088.39,F*1C
2024-09-26T00:01:44.5784994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.05,f,1992.49,M,1089.51,F*1F
2024-09-26T00:01:48.1091200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.80,f,1993.94,M,1090.30,F*1D
2024-09-26T00:01:51.6886735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.27,f,1996.52,M,1091.71,F*1B
2024-09-26T00:01:55.3442600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.66,f,1997.86,M,1092.44,F*17
2024-09-26T00:01:58.9260320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.02,f,1997.97,M,1092.50,F*11
2024-09-26T00:02:02.4722706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.65,f,1994.20,M,1090.44,F*1E
2024-09-26T00:02:06.0030517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.46,f,2002.98,M,1095.24,F*1A
2024-09-26T00:02:09.6460343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.46,f,2002.98,M,1095.24,F*1A
2024-09-26T00:02:13.1009791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.32,f,1988.92,M,1087.55,F*1F
2024-09-26T00:02:16.6783916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.28,f,1988.90,M,1087.55,F*16
2024-09-26T00:02:20.2245708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.28,f,1988.90,M,1087.55,F*16
2024-09-26T00:02:23.7737541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.43,f,2014.55,M,1101.57,F*1D
2024-09-26T00:02:27.3042619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.43,f,2014.55,M,1101.57,F*1D
2024-09-26T00:02:30.8716790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.43,f,2014.55,M,1101.57,F*1D
2024-09-26T00:02:34.4675238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.04,f,1994.01,M,1090.34,F*1D
2024-09-26T00:02:38.0788764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.04,f,1994.01,M,1090.34,F*1D
2024-09-26T00:02:41.6476225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.04,f,1994.01,M,1090.34,F*1D
2024-09-26T00:02:45.1624809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.49,f,1975.86,M,1080.41,F*1A
2024-09-26T00:02:48.7086704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.49,f,1975.86,M,1080.41,F*1A
2024-09-26T00:02:52.2391850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.49,f,1975.86,M,1080.41,F*1A
2024-09-26T00:02:55.7697667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.49,f,1975.86,M,1080.41,F*1A
2024-09-26T00:02:59.3003437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.81,M,-4.27,F*35
2024-09-26T00:03:02.8152640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.76,f,2097.25,M,1146.79,F*17
2024-09-26T00:03:06.2051371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.76,f,2098.17,M,1147.29,F*1E
2024-09-26T00:03:09.7188557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.45,f,2097.47,M,1146.91,F*14
2024-09-26T00:03:13.4743934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.15,f,2100.12,M,1148.36,F*1D
2024-09-26T00:03:17.2238082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.42,f,2101.42,M,1149.07,F*1C
2024-09-26T00:03:20.9574904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.43,f,2103.25,M,1150.07,F*1A
2024-09-26T00:03:24.6910756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.03,f,2104.65,M,1150.84,F*13
2024-09-26T00:03:28.4456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.51,f,2105.71,M,1151.42,F*16
2024-09-26T00:03:32.2105836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.46,f,2107.83,M,1152.58,F*1B
2024-09-26T00:03:35.9599188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.01,f,2108.61,M,1153.00,F*1A
2024-09-26T00:03:39.7090984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.40,f,2108.12,M,1152.73,F*10
2024-09-26T00:03:43.4740274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.10,f,2110.16,M,1153.85,F*16
2024-09-26T00:03:47.2388458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.08,f,2112.29,M,1155.01,F*19
2024-09-26T00:03:50.9936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.58,f,2114.57,M,1156.26,F*12
2024-09-26T00:03:54.7582878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.90,f,2114.98,M,1156.48,F*12
2024-09-26T00:03:58.5136424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.84,f,2114.65,M,1156.31,F*14
2024-09-26T00:04:02.3097401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.18,f,2115.67,M,1156.86,F*1F
2024-09-26T00:04:06.0617939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.51,f,2118.21,M,1158.25,F*12
2024-09-26T00:04:09.8161961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.71,f,2119.18,M,1158.78,F*19
2024-09-26T00:04:13.6218500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.24,f,2120.26,M,1159.37,F*10
2024-09-26T00:04:17.3867933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.31,f,2123.94,M,1161.38,F*17
2024-09-26T00:04:21.1561635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6973.07,f,2125.39,M,1162.18,F*18
2024-09-26T00:04:24.9367678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.06,f,2127.22,M,1163.18,F*1A
2024-09-26T00:04:28.7406493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.80,f,2130.80,M,1165.13,F*10
2024-09-26T00:04:32.5090765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.55,f,2131.33,M,1165.42,F*17
2024-09-26T00:04:36.3051944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.75,f,2131.08,M,1165.29,F*13
2024-09-26T00:04:40.1193312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.28,f,2131.86,M,1165.71,F*15
2024-09-26T00:04:43.9311997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.30,f,2132.78,M,1166.22,F*18
2024-09-26T00:04:47.7162449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.86,f,2132.64,M,1166.14,F*1C
2024-09-26T00:04:51.4967928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.89,f,2134.48,M,1167.15,F*1E
2024-09-26T00:04:55.2772528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.14,f,2136.69,M,1168.36,F*16
2024-09-26T00:04:59.0890119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.48,f,2137.40,M,1168.75,F*10
2024-09-26T00:05:02.9057766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.39,f,2137.07,M,1168.57,F*16
2024-09-26T00:05:06.7331917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.98,f,2138.47,M,1169.33,F*11
2024-09-26T00:05:10.5448300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.47,f,2140.45,M,1170.41,F*17
2024-09-26T00:05:14.3410128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.15,f,2144.01,M,1172.36,F*11
2024-09-26T00:05:18.1469667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.15,f,2144.01,M,1172.36,F*11
2024-09-26T00:05:21.9762493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.32,f,2162.65,M,1182.55,F*13
2024-09-26T00:05:25.8036197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.28,f,2148.32,M,1174.71,F*1D
2024-09-26T00:05:29.6698201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.23,f,2161.10,M,1181.70,F*13
2024-09-26T00:05:33.4718813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.61,f,2165.18,M,1183.93,F*1D
2024-09-26T00:05:37.3217567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.49,f,2165.45,M,1184.08,F*1D
2024-09-26T00:05:41.1803864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.57,f,2167.30,M,1185.09,F*17
2024-09-26T00:05:45.0390107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.52,f,2167.59,M,1185.25,F*12
2024-09-26T00:05:48.8976275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.76,f,2167.97,M,1185.46,F*10
2024-09-26T00:05:52.7670021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.91,f,2169.84,M,1186.49,F*13
2024-09-26T00:05:56.6148295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.36,f,2169.68,M,1186.39,F*1B
2024-09-26T00:06:00.4734566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.49,f,2169.11,M,1186.08,F*11
2024-09-26T00:06:04.3518240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.57,f,2169.13,M,1186.09,F*1D
2024-09-26T00:06:08.2196882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.83,f,2170.12,M,1186.64,F*19
2024-09-26T00:06:12.0940779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.46,f,2169.40,M,1186.24,F*15
2024-09-26T00:06:15.9573712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.49,f,2168.80,M,1185.91,F*18
2024-09-26T00:06:19.8315686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.35,f,2169.06,M,1186.06,F*12
2024-09-26T00:06:23.7057734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.32,f,2169.05,M,1186.05,F*15
2024-09-26T00:06:27.5683059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.43,f,2168.17,M,1185.57,F*10
2024-09-26T00:06:31.4425600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.73,f,2167.96,M,1185.45,F*17
2024-09-26T00:06:35.2854864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.83,f,2166.77,M,1184.81,F*14
2024-09-26T00:06:39.1618152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.30,f,2164.78,M,1183.72,F*10
2024-09-26T00:06:43.0203152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.39,f,2161.76,M,1182.07,F*19
2024-09-26T00:06:46.8789275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.23,f,2161.10,M,1181.70,F*13
2024-09-26T00:06:50.7063236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.53,f,2158.75,M,1180.42,F*1E
2024-09-26T00:06:54.5803965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.86,f,2159.46,M,1180.81,F*1E
2024-09-26T00:06:58.4079504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.33,f,2159.91,M,1181.06,F*16
2024-09-26T00:07:02.2507676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.05,f,2158.91,M,1180.51,F*14
2024-09-26T00:07:06.0938267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.58,f,2147.80,M,1174.43,F*13
2024-09-26T00:07:09.9369399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.57,f,2156.94,M,1179.43,F*17
2024-09-26T00:07:13.7512642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.98,f,2160.42,M,1181.33,F*14
2024-09-26T00:07:17.6098769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.35,f,2154.43,M,1178.06,F*14
2024-09-26T00:07:21.4572895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.35,f,2154.43,M,1178.06,F*14
2024-09-26T00:07:25.2845717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.35,f,2154.43,M,1178.06,F*14
2024-09-26T00:07:29.1431670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.35,f,2154.43,M,1178.06,F*14
2024-09-26T00:07:33.0018906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.57,f,-8.10,M,-4.43,F*36
2024-09-26T00:07:36.8136500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.04,f,2112.58,M,1155.17,F*15
2024-09-26T00:07:40.6410009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.99,f,2111.04,M,1154.33,F*19
2024-09-26T00:07:44.4546021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.02,f,2110.44,M,1154.00,F*1F
2024-09-26T00:07:48.2194489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.77,f,2107.93,M,1152.63,F*10
2024-09-26T00:07:51.9687832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.54,f,2105.72,M,1151.42,F*10
2024-09-26T00:07:55.7336779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.90,f,2105.83,M,1151.48,F*1C
2024-09-26T00:07:59.4672631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.90,f,2105.83,M,1151.48,F*1C
2024-09-26T00:08:03.2167615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.90,f,2105.83,M,1151.48,F*1C
2024-09-26T00:08:06.9503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.90,f,2105.83,M,1151.48,F*1C
2024-09-26T00:08:10.7057543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.22,f,2075.45,M,1134.87,F*19
2024-09-26T00:08:14.5800793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.26,f,2075.46,M,1134.88,F*11
2024-09-26T00:08:18.2668417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.26,f,2075.46,M,1134.88,F*11
2024-09-26T00:08:21.9849098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.99,f,2098.54,M,1147.50,F*11
2024-09-26T00:08:25.7029440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.40,f,2097.76,M,1147.07,F*1E
2024-09-26T00:08:29.4601429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.06,f,2097.65,M,1147.01,F*18
2024-09-26T00:08:33.1062651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.19,f,2097.08,M,1146.70,F*18
2024-09-26T00:08:36.8659419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.36,f,2095.91,M,1146.06,F*1F
2024-09-26T00:08:40.6464467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.20,f,2095.26,M,1145.70,F*14
2024-09-26T00:08:44.3832825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.69,f,2096.02,M,1146.12,F*19
2024-09-26T00:08:47.9322850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.33,f,2094.99,M,1145.56,F*10
2024-09-26T00:08:51.6405972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.84,f,2093.62,M,1144.81,F*1E
2024-09-26T00:08:55.3273235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.99,f,2093.36,M,1144.67,F*14
2024-09-26T00:08:59.0473970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.45,f,2094.42,M,1145.24,F*10
2024-09-26T00:09:02.7696781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.13,f,2095.23,M,1145.69,F*19
2024-09-26T00:09:06.5033975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.20,f,2094.04,M,1145.03,F*15
2024-09-26T00:09:10.2405035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.16,f,2092.20,M,1144.03,F*14
2024-09-26T00:09:13.9585004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.85,f,2091.80,M,1143.81,F*1C
2024-09-26T00:09:17.6765364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.70,f,2091.75,M,1143.78,F*1A
2024-09-26T00:09:21.4290650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.43,f,2089.23,M,1142.40,F*1F
2024-09-26T00:09:25.1627260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.24,f,2087.04,M,1141.21,F*13
2024-09-26T00:09:28.8528872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.26,f,2087.05,M,1141.21,F*10
2024-09-26T00:09:32.5710074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.60,f,2087.15,M,1141.27,F*15
2024-09-26T00:09:36.3045830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.38,f,2085.86,M,1140.56,F*13
2024-09-26T00:09:40.0137324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.03,f,2084.54,M,1139.84,F*19
2024-09-26T00:09:43.7162203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.22,f,2083.98,M,1139.54,F*1E
2024-09-26T00:09:47.4220056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.98,f,2083.30,M,1139.16,F*18
2024-09-26T00:09:51.1367024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.59,f,2083.49,M,1139.26,F*19
2024-09-26T00:09:54.8448339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.88,f,2082.36,M,1138.65,F*1E
2024-09-26T00:09:58.5494587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.18,f,2081.23,M,1138.03,F*18
2024-09-26T00:10:02.2675109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.20,f,2081.54,M,1138.20,F*13
2024-09-26T00:10:05.9730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.67,f,2081.68,M,1138.28,F*17
2024-09-26T00:10:09.7094774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.17,f,2080.62,M,1137.69,F*1E
2024-09-26T00:10:13.4118417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.52,f,2080.72,M,1137.75,F*13
2024-09-26T00:10:17.0987442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.31,f,2081.27,M,1138.05,F*11
2024-09-26T00:10:20.8376822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.73,f,2080.48,M,1137.62,F*1C
2024-09-26T00:10:24.5557294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.96,f,2081.47,M,1138.16,F*18
2024-09-26T00:10:28.2457460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.86,f,2081.74,M,1138.31,F*1D
2024-09-26T00:10:31.9638480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.81,f,2080.81,M,1137.80,F*1B
2024-09-26T00:10:35.6663756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.35,f,2081.59,M,1138.23,F*19
2024-09-26T00:10:39.3791543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.73,f,2083.53,M,1139.29,F*15
2024-09-26T00:10:43.1048163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.13,f,2082.74,M,1138.86,F*15
2024-09-26T00:10:46.8309395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.86,f,2080.22,M,1137.48,F*13
2024-09-26T00:10:50.5361694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.35,f,2079.15,M,1136.89,F*10
2024-09-26T00:10:54.2304572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.39,f,2080.07,M,1137.40,F*18
2024-09-26T00:10:57.9400718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.90,f,2080.23,M,1137.48,F*15
2024-09-26T00:11:01.6737701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.59,f,2078.61,M,1136.60,F*14
2024-09-26T00:11:05.3760962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.34,f,2077.01,M,1135.72,F*1B
2024-09-26T00:11:09.0612066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.94,f,2077.19,M,1135.82,F*17
2024-09-26T00:11:12.7466870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.40,f,2077.64,M,1136.07,F*18
2024-09-26T00:11:16.4524767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.33,f,2078.53,M,1136.55,F*1F
2024-09-26T00:11:20.1549203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.20,f,2080.32,M,1137.53,F*15
2024-09-26T00:11:23.8573626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.74,f,2078.05,M,1136.29,F*1A
2024-09-26T00:11:27.5591390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.81,f,2075.93,M,1135.13,F*1F
2024-09-26T00:11:31.2513316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.41,f,2076.12,M,1135.23,F*1B
2024-09-26T00:11:34.9408839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.57,f,2077.69,M,1136.10,F*15
2024-09-26T00:11:38.6467633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.36,f,2076.71,M,1135.56,F*1E
2024-09-26T00:11:42.3647958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.99,f,2072.94,M,1133.50,F*16
2024-09-26T00:11:46.0515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.02,f,2071.73,M,1132.84,F*17
2024-09-26T00:11:49.7383230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.29,f,2071.81,M,1132.88,F*1F
2024-09-26T00:11:53.4250678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.88,f,2070.47,M,1132.15,F*1E
2024-09-26T00:11:57.1275581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.52,f,2071.28,M,1132.59,F*1E
2024-09-26T00:12:00.8299340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.15,f,2070.55,M,1132.19,F*14
2024-09-26T00:12:04.5166076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.60,f,2067.34,M,1130.43,F*1A
2024-09-26T00:12:08.2034457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.93,f,2067.44,M,1130.49,F*1B
2024-09-26T00:12:11.8903336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.32,f,2070.30,M,1132.05,F*1E
2024-09-26T00:12:15.5614055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.29,f,2071.51,M,1132.71,F*15
2024-09-26T00:12:19.2794338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.08,f,2069.01,M,1131.35,F*16
2024-09-26T00:12:22.9662015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.51,f,2067.31,M,1130.42,F*1C
2024-09-26T00:12:26.6285776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.93,f,2070.79,M,1132.32,F*1D
2024-09-26T00:12:30.3153882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.53,f,2070.97,M,1132.42,F*11
2024-09-26T00:12:34.0177563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.63,f,2069.79,M,1131.77,F*1B
2024-09-26T00:12:37.7202069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.64,f,2067.96,M,1130.77,F*17
2024-09-26T00:12:41.3974187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.68,f,2066.45,M,1129.95,F*12
2024-09-26T00:12:45.0647862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.36,f,2069.70,M,1131.73,F*16
2024-09-26T00:12:48.7359152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.96,f,2070.80,M,1132.33,F*1F
2024-09-26T00:12:52.4289647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.58,f,2068.24,M,1130.93,F*15
2024-09-26T00:12:56.1314256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.72,f,2065.54,M,1129.45,F*18
2024-09-26T00:12:59.8105772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.46,f,2066.38,M,1129.91,F*10
2024-09-26T00:13:03.4660310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.99,f,2067.45,M,1130.50,F*18
2024-09-26T00:13:07.1736529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.71,f,2065.54,M,1129.45,F*1B
2024-09-26T00:13:10.8623823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.81,f,2063.44,M,1128.30,F*1E
2024-09-26T00:13:14.5357093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.08,f,2064.13,M,1128.68,F*1D
2024-09-26T00:13:18.1756720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.94,f,2065.31,M,1129.32,F*10
2024-09-26T00:13:21.8938249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.29,f,2063.89,M,1128.55,F*17
2024-09-26T00:13:25.5591176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.18,f,2062.64,M,1127.86,F*11
2024-09-26T00:13:29.2302172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.56,f,2063.97,M,1128.59,F*1C
2024-09-26T00:13:32.9014287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.60,f,2064.29,M,1128.77,F*14
2024-09-26T00:13:36.6038411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.25,f,2063.27,M,1128.21,F*15
2024-09-26T00:13:40.2749683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.38,f,2062.70,M,1127.90,F*11
2024-09-26T00:13:43.9461915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.16,f,2063.85,M,1128.53,F*11
2024-09-26T00:13:47.6328471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.41,f,2065.45,M,1129.40,F*1D
2024-09-26T00:13:51.3197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.90,f,2064.38,M,1128.82,F*11
2024-09-26T00:13:54.9908027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.50,f,2063.34,M,1128.25,F*11
2024-09-26T00:13:58.6681818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.56,f,2065.49,M,1129.43,F*14
2024-09-26T00:14:02.3594805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.81,f,2067.40,M,1130.47,F*12
2024-09-26T00:14:06.0305646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.59,f,2067.33,M,1130.43,F*17
2024-09-26T00:14:09.7174470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.64,f,2068.26,M,1130.94,F*1F
2024-09-26T00:14:13.3885501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.37,f,2069.10,M,1131.40,F*18
2024-09-26T00:14:17.0753007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.55,f,2070.98,M,1132.42,F*18
2024-09-26T00:14:20.7661950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.70,f,2072.24,M,1133.12,F*12
2024-09-26T00:14:24.4550899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.80,f,2073.80,M,1133.97,F*12
2024-09-26T00:14:28.1576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.63,f,2074.36,M,1134.27,F*1F
2024-09-26T00:14:31.8443514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.76,f,2073.79,M,1133.96,F*1C
2024-09-26T00:14:35.5467362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.47,f,2073.39,M,1133.74,F*17
2024-09-26T00:14:39.2574772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.17,f,2075.13,M,1134.70,F*15
2024-09-26T00:14:42.9441566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.27,f,2076.69,M,1135.55,F*14
2024-09-26T00:14:46.6375311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.24,f,2076.37,M,1135.37,F*19
2024-09-26T00:14:50.3399048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.51,f,2075.54,M,1134.92,F*19
2024-09-26T00:14:54.0266681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.00,f,2075.99,M,1135.17,F*19
2024-09-26T00:14:57.7135062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.70,f,2077.73,M,1136.12,F*19
2024-09-26T00:15:01.4158634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.44,f,2078.57,M,1136.57,F*19
2024-09-26T00:15:05.1182829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.59,f,2078.00,M,1136.27,F*1E
2024-09-26T00:15:08.8206872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.09,f,2077.85,M,1136.18,F*15
2024-09-26T00:15:12.5074903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.25,f,2078.81,M,1136.71,F*1B
2024-09-26T00:15:16.2126875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.09,f,2079.07,M,1136.85,F*10
2024-09-26T00:15:19.9149691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.48,f,2078.88,M,1136.75,F*1D
2024-09-26T00:15:23.6175484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.29,f,2079.74,M,1137.21,F*1B
2024-09-26T00:15:27.3041926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.41,f,2079.77,M,1137.23,F*14
2024-09-26T00:15:31.0272796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.70,f,2078.34,M,1136.45,F*19
2024-09-26T00:15:34.7296819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.20,f,2078.19,M,1136.37,F*16
2024-09-26T00:15:38.4164352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.38,f,2078.85,M,1136.73,F*11
2024-09-26T00:15:42.1188953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.38,f,2078.85,M,1136.73,F*11
2024-09-26T00:15:45.8396520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.38,f,2078.85,M,1136.73,F*11
2024-09-26T00:15:49.5311668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.38,f,2078.85,M,1136.73,F*11
2024-09-26T00:15:53.2022911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.13,f,-7.66,M,-4.19,F*34
2024-09-26T00:15:56.9230295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.14,f,2048.30,M,1120.02,F*1C
2024-09-26T00:16:00.6097449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.39,f,2028.87,M,1109.40,F*14
2024-09-26T00:16:04.2653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.39,f,2028.87,M,1109.40,F*14
2024-09-26T00:16:07.8896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.39,f,2028.87,M,1109.40,F*14
2024-09-26T00:16:11.5011194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-09-26T00:16:15.1143296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-09-26T00:16:18.6760818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-09-26T00:16:22.2570243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.58,f,1976.80,M,1080.93,F*17
2024-09-26T00:16:25.8187622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.58,f,1976.80,M,1080.93,F*17
2024-09-26T00:16:29.3206534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.58,f,1976.80,M,1080.93,F*17
2024-09-26T00:16:32.8510938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.52,f,1948.13,M,1065.25,F*1E
2024-09-26T00:16:36.3661133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.52,f,1948.13,M,1065.25,F*1E
2024-09-26T00:16:39.8376336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.52,f,1948.13,M,1065.25,F*1E
2024-09-26T00:16:43.3077237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.52,f,1948.13,M,1065.25,F*1E
2024-09-26T00:16:46.7782739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.12,F*3F
2024-09-26T00:16:50.2656655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.21,f,2061.73,M,1127.37,F*17
2024-09-26T00:16:53.5775373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.36,f,2061.17,M,1127.06,F*17
2024-09-26T00:16:57.1548905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.81,f,2060.39,M,1126.63,F*1C
2024-09-26T00:17:00.8323675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.25,f,2060.52,M,1126.71,F*16
2024-09-26T00:17:04.4946729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.78,f,2059.47,M,1126.13,F*11
2024-09-26T00:17:08.1659262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.63,f,2057.90,M,1125.27,F*1C
2024-09-26T00:17:11.8214735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.51,f,2056.34,M,1124.42,F*16
2024-09-26T00:17:15.5104966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.74,f,2055.49,M,1123.96,F*13
2024-09-26T00:17:19.1481729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.69,f,2055.17,M,1123.78,F*15
2024-09-26T00:17:22.8193614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.10,f,2054.38,M,1123.35,F*1C
2024-09-26T00:17:26.4746966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.88,f,2053.40,M,1122.81,F*1A
2024-09-26T00:17:30.1459009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.67,f,2052.42,M,1122.28,F*1E
2024-09-26T00:17:33.8014949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.76,f,2051.53,M,1121.79,F*19
2024-09-26T00:17:37.4726365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.09,f,2050.72,M,1121.35,F*12
2024-09-26T00:17:41.1281342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.35,f,2049.58,M,1120.72,F*13
2024-09-26T00:17:44.7721663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.00,f,2048.26,M,1120.00,F*1C
2024-09-26T00:17:48.4157902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.15,f,2047.69,M,1119.69,F*12
2024-09-26T00:17:52.0713315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.33,f,2048.05,M,1119.89,F*1C
2024-09-26T00:17:55.7174147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.34,f,2047.44,M,1119.56,F*1D
2024-09-26T00:17:59.3616599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.47,f,2047.18,M,1119.41,F*17
2024-09-26T00:18:03.0040412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.47,f,2047.79,M,1119.74,F*18
2024-09-26T00:18:06.6608905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.14,f,2046.77,M,1119.19,F*17
2024-09-26T00:18:10.3175373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.65,f,2046.63,M,1119.11,F*1D
2024-09-26T00:18:13.9577010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.25,f,2047.72,M,1119.71,F*12
2024-09-26T00:18:17.5860331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.14,f,2048.30,M,1120.02,F*1C
2024-09-26T00:18:21.2570292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.40,f,2047.46,M,1119.57,F*1D
2024-09-26T00:18:24.9125707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.68,f,2046.33,M,1118.95,F*1F
2024-09-26T00:18:28.5412997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.31,f,2046.83,M,1119.22,F*13
2024-09-26T00:18:32.1905406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.98,f,2048.25,M,1120.00,F*14
2024-09-26T00:18:35.8461139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.42,f,2048.69,M,1120.24,F*16
2024-09-26T00:18:39.4860234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.00,f,2048.26,M,1120.00,F*1C
2024-09-26T00:18:43.1415010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.02,f,2049.79,M,1120.84,F*1C
2024-09-26T00:18:46.7814667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.56,f,2050.87,M,1121.43,F*13
2024-09-26T00:18:50.4525661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.43,f,2051.43,M,1121.74,F*13
2024-09-26T00:18:54.0925158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.08,f,2052.24,M,1122.18,F*14
2024-09-26T00:18:57.7480350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.53,f,2053.29,M,1122.76,F*1B
2024-09-26T00:19:01.4061405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.43,f,2053.57,M,1122.91,F*1B
2024-09-26T00:19:05.0746706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.56,f,2052.39,M,1122.26,F*1E
2024-09-26T00:19:08.7615017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.96,f,2051.29,M,1121.66,F*1C
2024-09-26T00:19:12.4013600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.20,f,2050.75,M,1121.37,F*1C
2024-09-26T00:19:16.0436635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.62,f,2050.88,M,1121.44,F*1C
2024-09-26T00:19:19.6925963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.41,f,2050.21,M,1121.07,F*17
2024-09-26T00:19:23.3482191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.95,f,2048.24,M,1119.99,F*12
2024-09-26T00:19:26.9880386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.80,f,2047.59,M,1119.63,F*18
2024-09-26T00:19:30.6279867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.25,f,2048.64,M,1120.21,F*1F
2024-09-26T00:19:34.2835339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.23,f,2049.24,M,1120.54,F*1C
2024-09-26T00:19:37.9489605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.09,f,2048.28,M,1120.02,F*19
2024-09-26T00:19:41.5833042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.53,f,2047.50,M,1119.59,F*16
2024-09-26T00:19:45.2231997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.43,f,2048.08,M,1119.90,F*1E
2024-09-26T00:19:48.8631595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.69,f,2049.38,M,1120.62,F*1A
2024-09-26T00:19:52.5236783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.10,f,2049.51,M,1120.68,F*16
2024-09-26T00:19:56.1740850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.75,f,2050.01,M,1120.96,F*18
2024-09-26T00:19:59.8139790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.08,f,2050.42,M,1121.18,F*10
2024-09-26T00:20:03.4537793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.56,f,2050.56,M,1121.26,F*13
2024-09-26T00:20:07.1126043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.02,f,2051.31,M,1121.67,F*11
2024-09-26T00:20:10.7551187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.15,f,2052.87,M,1122.52,F*19
2024-09-26T00:20:14.4105276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.51,f,2054.51,M,1123.42,F*16
2024-09-26T00:20:18.0816678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.08,f,2054.07,M,1123.18,F*18
2024-09-26T00:20:21.7372612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.21,f,2053.81,M,1123.03,F*11
2024-09-26T00:20:25.4084041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.11,f,2053.78,M,1123.02,F*15
2024-09-26T00:20:29.0728232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.89,f,2055.23,M,1123.81,F*1A
2024-09-26T00:20:32.7282456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.77,f,2056.42,M,1124.46,F*17
2024-09-26T00:20:36.4018442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.88,f,2057.06,M,1124.81,F*13
2024-09-26T00:20:40.0762794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.25,f,2057.17,M,1124.87,F*13
2024-09-26T00:20:43.7319360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.94,f,2057.08,M,1124.82,F*13
2024-09-26T00:20:47.3930932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.45,f,2058.45,M,1125.58,F*15
2024-09-26T00:20:51.0642148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.62,f,2060.33,M,1126.60,F*18
2024-09-26T00:20:54.7220159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.92,f,2061.34,M,1127.15,F*1A
2024-09-26T00:20:58.4087383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.17,f,2061.42,M,1127.20,F*11
2024-09-26T00:21:02.0818941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.56,f,2062.45,M,1127.76,F*16
2024-09-26T00:21:05.7529837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.79,f,2062.82,M,1127.96,F*1F
2024-09-26T00:21:09.4264955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.21,f,2062.95,M,1128.03,F*18
2024-09-26T00:21:13.1132418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.56,f,2064.28,M,1128.76,F*11
2024-09-26T00:21:16.8000807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.44,f,2064.85,M,1129.07,F*14
2024-09-26T00:21:20.4711441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.00,f,2064.41,M,1128.83,F*16
2024-09-26T00:21:24.1625655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.21,f,2064.48,M,1128.87,F*18
2024-09-26T00:21:27.8371486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.07,f,2065.96,M,1129.68,F*15
2024-09-26T00:21:31.5082119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.74,f,2068.90,M,1131.29,F*16
2024-09-26T00:21:35.2019258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.70,f,2068.59,M,1131.12,F*1E
2024-09-26T00:21:38.8885975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.52,f,2068.53,M,1131.09,F*1E
2024-09-26T00:21:42.5635413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.39,f,2068.49,M,1131.07,F*16
2024-09-26T00:21:46.2343656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.93,f,2068.35,M,1130.99,F*18
2024-09-26T00:21:49.9273796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.96,f,2068.36,M,1130.99,F*1E
2024-09-26T00:21:53.6025497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.67,f,2068.58,M,1131.11,F*1A
2024-09-26T00:21:57.2835896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.11,f,2067.49,M,1130.52,F*17
2024-09-26T00:22:00.9702057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.89,f,2065.90,M,1129.65,F*17
2024-09-26T00:22:04.6414288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.73,f,2065.85,M,1129.62,F*11
2024-09-26T00:22:08.3162300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.08,f,2067.79,M,1130.68,F*12
2024-09-26T00:22:12.0050832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.02,f,2067.77,M,1130.67,F*19
2024-09-26T00:22:15.6968811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.89,f,2066.51,M,1129.98,F*15
2024-09-26T00:22:19.3679278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.88,f,2067.12,M,1130.31,F*1E
2024-09-26T00:22:23.0286271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.40,f,2068.19,M,1130.90,F*11
2024-09-26T00:22:26.7310558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.08,f,2067.79,M,1130.68,F*12
2024-09-26T00:22:30.4242303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.80,f,2067.70,M,1130.63,F*17
2024-09-26T00:22:34.0682802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.60,f,2069.77,M,1131.77,F*16
2024-09-26T00:22:37.7551289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.28,f,2070.59,M,1132.21,F*1D
2024-09-26T00:22:41.4796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.23,f,2069.66,M,1131.71,F*17
2024-09-26T00:22:45.1598702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.28,f,2069.68,M,1131.71,F*12
2024-09-26T00:22:48.7998547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.89,f,2071.08,M,1132.48,F*1B
2024-09-26T00:22:52.5021860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.48,f,2071.57,M,1132.75,F*10
2024-09-26T00:22:56.2200951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.02,f,2071.43,M,1132.67,F*18
2024-09-26T00:22:59.9069494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.68,f,2069.80,M,1131.78,F*19
2024-09-26T00:23:03.5937141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.31,f,2068.47,M,1131.05,F*12
2024-09-26T00:23:07.2669115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.83,f,2070.15,M,1131.97,F*18
2024-09-26T00:23:10.9537516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.26,f,2071.50,M,1132.71,F*1B
2024-09-26T00:23:14.6717806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.91,f,2070.48,M,1132.15,F*19
2024-09-26T00:23:18.3742016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.15,f,2069.03,M,1131.36,F*1B
2024-09-26T00:23:22.0632025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.62,f,2069.78,M,1131.77,F*1B
2024-09-26T00:23:25.7188240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.47,f,2070.95,M,1132.41,F*15
2024-09-26T00:23:29.4211111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.40,f,2070.93,M,1132.40,F*15
2024-09-26T00:23:33.1274078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.58,f,2070.07,M,1131.93,F*19
2024-09-26T00:23:36.7982799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.24,f,2070.88,M,1132.37,F*1D
2024-09-26T00:23:40.5005325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.60,f,2070.69,M,1132.27,F*14
2024-09-26T00:23:44.2186332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.08,f,2070.83,M,1132.35,F*1A
2024-09-26T00:23:47.9438957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.38,f,2071.84,M,1132.90,F*13
2024-09-26T00:23:51.5941719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.62,f,2071.91,M,1132.94,F*1C
2024-09-26T00:23:55.2997980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.33,f,2071.83,M,1132.89,F*17
2024-09-26T00:23:58.9812050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.96,f,2072.63,M,1133.33,F*1B
2024-09-26T00:24:02.6680577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.33,f,2073.96,M,1134.05,F*16
2024-09-26T00:24:06.3859057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.00,f,2074.47,M,1134.33,F*1A
2024-09-26T00:24:10.0765407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.82,f,2074.41,M,1134.30,F*16
2024-09-26T00:24:13.7665155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.23,f,2076.06,M,1135.21,F*18
2024-09-26T00:24:17.4592358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.36,f,2078.54,M,1136.56,F*1E
2024-09-26T00:24:21.1686885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.00,f,2079.04,M,1136.83,F*1C
2024-09-26T00:24:24.8587805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.45,f,2079.48,M,1137.08,F*14
2024-09-26T00:24:28.5679278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.29,f,2081.87,M,1138.38,F*15
2024-09-26T00:24:32.2860130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.86,f,2083.27,M,1139.14,F*13
2024-09-26T00:24:36.0509188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.83,f,2083.25,M,1139.14,F*14
2024-09-26T00:24:39.8001092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.57,f,2084.70,M,1139.93,F*18
2024-09-26T00:24:43.5025350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.32,f,2085.84,M,1140.55,F*18
2024-09-26T00:24:47.2361110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.82,f,2086.61,M,1140.97,F*13
2024-09-26T00:24:50.9542801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.99,f,2086.66,M,1141.00,F*11
2024-09-26T00:24:54.6878699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.94,f,2087.86,M,1141.66,F*1F
2024-09-26T00:24:58.4005636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.45,f,2089.24,M,1142.41,F*1F
2024-09-26T00:25:02.1028548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.12,f,2089.75,M,1142.69,F*11
2024-09-26T00:25:05.8209700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.98,f,2090.31,M,1143.00,F*14
2024-09-26T00:25:09.5579348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.25,f,2091.61,M,1143.71,F*16
2024-09-26T00:25:13.2965995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.94,f,2092.13,M,1143.99,F*1D
2024-09-26T00:25:17.0145950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.01,f,2092.76,M,1144.34,F*17
2024-09-26T00:25:20.7344113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.34,f,2094.08,M,1145.06,F*19
2024-09-26T00:25:24.4725436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.29,f,2095.59,M,1145.88,F*13
2024-09-26T00:25:28.2111143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.85,f,2097.28,M,1146.81,F*11
2024-09-26T00:25:31.9351422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-09-26T00:25:35.6783036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.71,f,2098.76,M,1147.62,F*17
2024-09-26T00:25:39.4118744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.88,f,2097.29,M,1146.81,F*1D
2024-09-26T00:25:43.1611633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.89,f,2099.73,M,1148.15,F*16
2024-09-26T00:25:46.9139533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.76,f,2096.34,M,1146.29,F*1B
2024-09-26T00:25:50.6632695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-09-26T00:25:54.3812282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-09-26T00:25:58.1304822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-09-26T00:26:01.8586190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-09-26T00:26:05.6233329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.10,F*3F
2024-09-26T00:26:09.3725911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.98,f,2185.10,M,1194.83,F*17
2024-09-26T00:26:13.1026227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.34,f,2182.17,M,1193.22,F*1F
2024-09-26T00:26:16.9611799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.23,f,2189.75,M,1197.37,F*16
2024-09-26T00:26:20.8381122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.23,f,2184.88,M,1194.70,F*1B
2024-09-26T00:26:24.7617322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.87,f,2183.85,M,1194.14,F*11
2024-09-26T00:26:28.6378082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.87,f,2183.85,M,1194.14,F*11
2024-09-26T00:26:32.5338905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.87,f,2183.85,M,1194.14,F*11
2024-09-26T00:26:36.4081230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.87,f,2183.85,M,1194.14,F*11
2024-09-26T00:26:40.2823560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.75,f,2154.25,M,1177.96,F*19
2024-09-26T00:26:44.1721756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.78,f,2154.26,M,1177.96,F*17
2024-09-26T00:26:48.0306555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.78,f,2154.26,M,1177.96,F*17
2024-09-26T00:26:51.8893877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.78,f,2154.26,M,1177.96,F*17
2024-09-26T00:26:55.7507843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.23,f,2131.84,M,1165.70,F*1D
2024-09-26T00:26:59.5625474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.23,f,2131.84,M,1165.70,F*1D
2024-09-26T00:27:03.3428932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.23,f,2131.84,M,1165.70,F*1D
2024-09-26T00:27:07.1192661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.23,f,2131.84,M,1165.70,F*1D
2024-09-26T00:27:10.9154335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.57,f,2108.78,M,1153.09,F*18
2024-09-26T00:27:14.7344008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.21,f,2110.80,M,1154.20,F*15
2024-09-26T00:27:18.5034935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.77,f,2106.71,M,1151.96,F*10
2024-09-26T00:27:22.2573142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.77,f,2106.71,M,1151.96,F*10
2024-09-26T00:27:26.0062783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.77,f,2106.71,M,1151.96,F*10
2024-09-26T00:27:29.7868364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.77,f,2106.71,M,1151.96,F*10
2024-09-26T00:27:33.5361986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.12,f,2081.82,M,1138.35,F*15
2024-09-26T00:27:37.2726171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.15,f,2081.83,M,1138.36,F*10
2024-09-26T00:27:41.0002181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.15,f,2081.83,M,1138.36,F*10
2024-09-26T00:27:44.7337324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.15,f,2081.83,M,1138.36,F*10
2024-09-26T00:27:48.4830028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-09-26T00:27:52.1879632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.31,f,2060.54,M,1126.72,F*16
2024-09-26T00:27:55.8747471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.82,f,2035.09,M,1112.80,F*1A
2024-09-26T00:27:59.5625231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.82,f,2035.09,M,1112.80,F*1A
2024-09-26T00:28:03.2013792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.82,f,2035.09,M,1112.80,F*1A
2024-09-26T00:28:06.8412797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.68,f,2012.50,M,1100.45,F*1E
2024-09-26T00:28:10.4722877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.66,f,2012.49,M,1100.44,F*19
2024-09-26T00:28:14.0831239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.05,f,2025.11,M,1107.34,F*17
2024-09-26T00:28:17.6293954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.05,f,2025.11,M,1107.34,F*17
2024-09-26T00:28:21.2382937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.05,f,2025.11,M,1107.34,F*17
2024-09-26T00:28:24.8819091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.06,f,2010.78,M,1099.51,F*15
2024-09-26T00:28:28.5216918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.12,f,2009.28,M,1098.69,F*12
2024-09-26T00:28:32.1460354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.12,f,2009.28,M,1098.69,F*12
2024-09-26T00:28:35.7234666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.14,f,2015.68,M,1102.19,F*12
2024-09-26T00:28:39.2698565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.83,f,2010.41,M,1099.30,F*17
2024-09-26T00:28:42.8316562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.83,f,2010.41,M,1099.30,F*17
2024-09-26T00:28:46.4090951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.83,f,2010.41,M,1099.30,F*17
2024-09-26T00:28:49.9552447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.35,f,1985.58,M,1085.73,F*17
2024-09-26T00:28:53.6107274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.35,f,1985.58,M,1085.73,F*17
2024-09-26T00:28:57.1286517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-09-26T00:29:00.6434744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-09-26T00:29:04.2397263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-09-26T00:29:07.8015492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.67,f,1965.56,M,1074.78,F*1D
2024-09-26T00:29:11.3790721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.67,f,1965.56,M,1074.78,F*1D
2024-09-26T00:29:14.8048876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.67,f,1965.56,M,1074.78,F*1D
2024-09-26T00:29:18.3253516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.32,f,1941.06,M,1061.39,F*1A
2024-09-26T00:29:21.8247976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.30,f,1941.06,M,1061.38,F*19
2024-09-26T00:29:25.3084713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.30,f,1941.06,M,1061.38,F*19
2024-09-26T00:29:28.6869694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.30,f,1941.06,M,1061.38,F*19
2024-09-26T00:29:32.1706549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.55,f,-8.09,M,-4.43,F*3C
2024-09-26T00:29:35.6734465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.56,f,1866.77,M,1020.76,F*1E
2024-09-26T00:29:39.0219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-09-26T00:29:42.2712127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.76,f,1886.03,M,1031.29,F*12
2024-09-26T00:29:45.6142193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.76,f,1886.03,M,1031.29,F*12
2024-09-26T00:29:48.9573615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.27,M,1023.77,F*1A
2024-09-26T00:29:52.3317332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.27,M,1023.77,F*1A
2024-09-26T00:29:55.6278648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.27,M,1023.77,F*1A
2024-09-26T00:29:58.9709101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.08,f,1851.38,M,1012.35,F*18
2024-09-26T00:30:02.2864853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.00,f,1851.35,M,1012.33,F*1B
2024-09-26T00:30:05.5247239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.00,f,1851.35,M,1012.33,F*1B
2024-09-26T00:30:08.8069559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-09-26T00:30:12.0749335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.89,f,1864.73,M,1019.65,F*12
2024-09-26T00:30:15.4023810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.99,f,1865.68,M,1020.16,F*12
2024-09-26T00:30:18.7142258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-09-26T00:30:22.0260876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.38,M,1015.63,F*14
2024-09-26T00:30:25.3067061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-26T00:30:29.4309339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-26T00:30:32.7271404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-09-26T00:30:36.0172503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.57,f,1833.24,M,1002.43,F*1D
2024-09-26T00:30:39.3637946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.57,f,1833.24,M,1002.43,F*1D
2024-09-26T00:30:42.5818231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.57,f,1833.24,M,1002.43,F*1D
2024-09-26T00:30:45.8311336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-26T00:30:49.0733414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.32,f,1852.67,M,1013.05,F*16
2024-09-26T00:30:52.3718124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-09-26T00:30:55.6680598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.83,f,1855.88,M,1014.81,F*1E
2024-09-26T00:30:58.9955349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-09-26T00:31:02.2916608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-09-26T00:31:05.6379363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.64,f,1857.95,M,1015.94,F*10
2024-09-26T00:31:08.9108421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.45,f,1856.07,M,1014.91,F*10
2024-09-26T00:31:12.2539361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.68,f,1846.08,M,1009.45,F*16
2024-09-26T00:31:15.5502289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.36,f,1844.76,M,1008.73,F*16
2024-09-26T00:31:18.8464463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-09-26T00:31:22.1010797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.47,f,1852.11,M,1012.74,F*1C
2024-09-26T00:31:25.3861256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-09-26T00:31:28.6935704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-09-26T00:31:31.9740559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-09-26T00:31:35.2955568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-09-26T00:31:38.5959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.84,f,1827.53,M,999.31,F*2A
2024-09-26T00:31:41.9000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.84,f,1827.53,M,999.31,F*2A
2024-09-26T00:31:45.2118766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-09-26T00:31:48.4767979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-09-26T00:31:51.7417630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-26T00:31:55.0378145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.63,f,1815.58,M,992.77,F*2F
2024-09-26T00:31:58.3062210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-26T00:32:01.6806305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.63,f,1812.23,M,990.94,F*29
2024-09-26T00:32:05.0416921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.63,f,1812.23,M,990.94,F*29
2024-09-26T00:32:08.3067365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-09-26T00:32:11.5561108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.53,f,1817.68,M,993.92,F*21
2024-09-26T00:32:14.8236869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.53,f,1817.68,M,993.92,F*21
2024-09-26T00:32:18.0886271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.53,f,1817.68,M,993.92,F*21
2024-09-26T00:32:21.3493938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.41,f,1797.83,M,983.07,F*28
2024-09-26T00:32:24.6027744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-09-26T00:32:27.8483885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.76,f,1791.24,M,979.46,F*27
2024-09-26T00:32:31.1484125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.76,f,1791.24,M,979.46,F*27
2024-09-26T00:32:34.4289606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.19,f,1801.43,M,985.03,F*2A
2024-09-26T00:32:37.7095971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-09-26T00:32:40.9793482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-09-26T00:32:44.2795862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-09-26T00:32:47.5322827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-09-26T00:32:50.7973200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-09-26T00:32:54.0466240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-09-26T00:32:57.3895540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-09-26T00:33:00.7217616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-09-26T00:33:04.0023371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.74,f,-7.85,M,-4.29,F*3B
2024-09-26T00:33:07.2360846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.58,f,1778.99,M,972.76,F*26
2024-09-26T00:33:10.5165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.42,f,1738.10,M,950.40,F*25
2024-09-26T00:33:13.7431674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.41,f,1738.09,M,950.40,F*2E
2024-09-26T00:33:17.0394849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-09-26T00:33:20.3046899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-09-26T00:33:23.5694840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-09-26T00:33:26.8813635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-09-26T00:33:30.2149985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-09-26T00:33:33.5165043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-09-26T00:33:36.7346723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.51,f,1714.35,M,937.42,F*28
2024-09-26T00:33:40.0056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.34,f,1708.51,M,934.22,F*22
2024-09-26T00:33:43.6143437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-09-26T00:33:46.9915103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-09-26T00:33:50.4103547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.05,f,1709.64,M,934.84,F*27
2024-09-26T00:33:53.8023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.52,f,1710.39,M,935.25,F*26
2024-09-26T00:33:57.2234630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-09-26T00:34:00.6603120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.62,f,1711.34,M,935.77,F*2B
2024-09-26T00:34:04.0817604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-26T00:34:07.4759499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.61,f,1711.33,M,935.77,F*2F
2024-09-26T00:34:10.8971087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-09-26T00:34:14.2911319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-09-26T00:34:17.6655087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-09-26T00:34:21.0422548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-09-26T00:34:24.3915348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-09-26T00:34:27.7348974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-09-26T00:34:31.1449684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.44,f,1684.76,M,921.24,F*24
2024-09-26T00:34:34.5135282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-09-26T00:34:37.8607879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-09-26T00:34:41.2039640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.84,f,1687.02,M,922.47,F*2C
2024-09-26T00:34:44.5938844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-09-26T00:34:47.9682600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-09-26T00:34:51.3323220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-09-26T00:34:54.7278058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.97,f,1676.69,M,916.83,F*25
2024-09-26T00:34:58.0865573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-09-26T00:35:01.4296062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-09-26T00:35:04.7960426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.40,f,1682.31,M,919.90,F*2C
2024-09-26T00:35:08.1724698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.40,f,1682.31,M,919.90,F*2C
2024-09-26T00:35:11.5468822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.40,f,1682.31,M,919.90,F*2C
2024-09-26T00:35:14.9056591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.09,f,1661.19,M,908.35,F*25
2024-09-26T00:35:18.2798765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-09-26T00:35:21.6074589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-09-26T00:35:24.9349028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-09-26T00:35:28.2531566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.37,f,1665.54,M,910.73,F*29
2024-09-26T00:35:31.5649733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.37,f,1665.54,M,910.73,F*29
2024-09-26T00:35:34.9017530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-09-26T00:35:38.2292800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.24,f,1651.78,M,903.21,F*2D
2024-09-26T00:35:41.5951921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-09-26T00:35:44.9114585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-09-26T00:35:48.2075991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.54,f,1644.86,M,899.42,F*28
2024-09-26T00:35:51.5073992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.54,f,1644.86,M,899.42,F*28
2024-09-26T00:35:54.7722902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-09-26T00:35:58.0665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-09-26T00:36:01.4253442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.28,f,1649.36,M,901.88,F*2B
2024-09-26T00:36:04.7251437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.09,f,1649.61,M,902.02,F*28
2024-09-26T00:36:07.9991599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.11,f,1658.76,M,907.02,F*27
2024-09-26T00:36:11.3266405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-09-26T00:36:14.6540514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-09-26T00:36:17.9503561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.39,f,1646.95,M,900.56,F*2C
2024-09-26T00:36:21.2542043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.39,f,1646.95,M,900.56,F*2C
2024-09-26T00:36:24.5385992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.81,f,1637.33,M,895.30,F*2A
2024-09-26T00:36:27.8132873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.81,f,1637.33,M,895.30,F*2A
2024-09-26T00:36:31.0627599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-09-26T00:36:34.3276798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-09-26T00:36:37.6238636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.38,f,1646.65,M,900.40,F*24
2024-09-26T00:36:40.9073900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.84,f,1635.51,M,894.31,F*2C
2024-09-26T00:36:44.1968719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-09-26T00:36:47.4873670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-09-26T00:36:50.7679037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.57,f,1637.56,M,895.43,F*25
2024-09-26T00:36:54.0485127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.96,f,1638.29,M,895.83,F*25
2024-09-26T00:36:57.3290926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.03,f,1637.70,M,895.50,F*23
2024-09-26T00:37:00.6155069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.72,f,1637.30,M,895.29,F*2D
2024-09-26T00:37:03.9019622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-09-26T00:37:07.1827501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.12,f,1640.47,M,897.02,F*2C
2024-09-26T00:37:10.4654406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.66,f,1639.42,M,896.44,F*22
2024-09-26T00:37:13.7460117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.20,f,1639.27,M,896.37,F*27
2024-09-26T00:37:17.0235652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.34,M,896.40,F*20
2024-09-26T00:37:20.3259194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.84,f,1640.08,M,896.81,F*20
2024-09-26T00:37:23.6066174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-09-26T00:37:26.8872430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.04,f,1640.14,M,896.84,F*21
2024-09-26T00:37:30.1882739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.33,f,1640.84,M,897.22,F*23
2024-09-26T00:37:33.4689858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.17,f,1641.09,M,897.36,F*23
2024-09-26T00:37:36.7683434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.29,f,1643.27,M,898.55,F*2E
2024-09-26T00:37:40.0489897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.07,f,1643.81,M,898.85,F*21
2024-09-26T00:37:43.3502079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.57,f,1642.74,M,898.26,F*2D
2024-09-26T00:37:46.6308700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.17,f,1643.23,M,898.53,F*21
2024-09-26T00:37:49.9189957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.70,f,1644.61,M,899.28,F*28
2024-09-26T00:37:53.2310451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-09-26T00:37:56.5116524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.51,f,1646.69,M,900.42,F*25
2024-09-26T00:37:59.8150123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.64,f,1646.11,M,900.11,F*28
2024-09-26T00:38:03.1112943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-09-26T00:38:06.4340942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.73,f,1648.58,M,901.45,F*25
2024-09-26T00:38:09.7298645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.32,f,1647.85,M,901.05,F*25
2024-09-26T00:38:13.0104886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.07,f,1646.25,M,900.18,F*22
2024-09-26T00:38:16.3067715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-09-26T00:38:19.6029593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-09-26T00:38:22.9481833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.00,f,1647.75,M,901.00,F*2E
2024-09-26T00:38:26.2642917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.86,f,1646.49,M,900.31,F*2A
2024-09-26T00:38:29.5342858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-09-26T00:38:32.8459901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-09-26T00:38:36.2072838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-09-26T00:38:39.5502804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-09-26T00:38:42.8988460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.11,f,1649.91,M,902.18,F*24
2024-09-26T00:38:46.2315527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.07,f,1650.51,M,902.51,F*2C
2024-09-26T00:38:49.5433702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-09-26T00:38:52.8629651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.53,f,1652.18,M,903.42,F*27
2024-09-26T00:38:56.1875093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.46,f,1650.33,M,902.41,F*2D
2024-09-26T00:38:59.4783154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.71,f,1650.10,M,902.29,F*21
2024-09-26T00:39:02.7837134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-09-26T00:39:06.1111319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.71,f,1653.76,M,904.28,F*20
2024-09-26T00:39:09.4231015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.79,f,1654.09,M,904.46,F*2C
2024-09-26T00:39:12.7287947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.91,f,1652.29,M,903.48,F*21
2024-09-26T00:39:16.0249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.43,f,1652.15,M,903.41,F*28
2024-09-26T00:39:19.3478066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.70,f,1652.84,M,903.78,F*28
2024-09-26T00:39:22.6596626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.56,f,1654.02,M,904.43,F*2F
2024-09-26T00:39:25.9870833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.44,f,1653.37,M,904.07,F*2F
2024-09-26T00:39:29.2862877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.70,f,1651.31,M,902.95,F*21
2024-09-26T00:39:32.5824318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-09-26T00:39:35.9132342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-09-26T00:39:39.2405956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.03,f,1650.20,M,902.34,F*2C
2024-09-26T00:39:42.5551401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.37,f,1648.78,M,901.56,F*24
2024-09-26T00:39:45.8643351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-09-26T00:39:49.1761946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.82,f,1649.52,M,901.97,F*27
2024-09-26T00:39:52.4658724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.91,f,1647.42,M,900.82,F*2B
2024-09-26T00:39:55.7621123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.92,f,1646.20,M,900.15,F*27
2024-09-26T00:39:59.0521314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.17,f,1647.19,M,900.70,F*26
2024-09-26T00:40:02.3416134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.22,f,1647.21,M,900.70,F*2B
2024-09-26T00:40:05.6378272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.53,f,1646.69,M,900.42,F*27
2024-09-26T00:40:08.9339910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.42,f,1646.96,M,900.57,F*22
2024-09-26T00:40:12.2458611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.60,f,1647.02,M,900.60,F*2A
2024-09-26T00:40:15.5485486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.63,f,1647.33,M,900.77,F*2A
2024-09-26T00:40:18.8346017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.80,f,1647.69,M,900.97,F*27
2024-09-26T00:40:22.1308215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.67,f,1648.56,M,901.44,F*2F
2024-09-26T00:40:25.4425787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.53,f,1649.74,M,902.09,F*28
2024-09-26T00:40:28.7593833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.00,f,1649.88,M,902.17,F*23
2024-09-26T00:40:32.0438457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.60,f,1650.98,M,902.77,F*2F
2024-09-26T00:40:35.3468288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.91,f,1651.07,M,902.82,F*2C
2024-09-26T00:40:38.6588387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-09-26T00:40:41.9569993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.93,f,1650.47,M,902.49,F*2E
2024-09-26T00:40:45.2721832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.07,f,1649.60,M,902.01,F*24
2024-09-26T00:40:48.5841330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.86,f,1650.76,M,902.64,F*26
2024-09-26T00:40:51.8959744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.71,f,1650.40,M,902.45,F*29
2024-09-26T00:40:55.2078045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.32,f,1650.59,M,902.55,F*26
2024-09-26T00:40:58.5196291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.59,f,1650.06,M,902.26,F*23
2024-09-26T00:41:01.8214910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.51,f,1654.61,M,904.75,F*26
2024-09-26T00:41:05.1489644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.05,f,1651.73,M,903.18,F*2F
2024-09-26T00:41:08.4689040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.95,f,1651.70,M,903.16,F*2A
2024-09-26T00:41:11.7651123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.46,f,1651.85,M,903.24,F*2E
2024-09-26T00:41:15.0613357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.63,f,1652.51,M,903.60,F*28
2024-09-26T00:41:18.3947317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.40,f,1652.75,M,903.73,F*2E
2024-09-26T00:41:21.7059638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.80,f,1653.17,M,903.97,F*2C
2024-09-26T00:41:25.0176994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.70,f,1653.45,M,904.12,F*29
2024-09-26T00:41:28.3452444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.26,f,1653.31,M,904.04,F*2E
2024-09-26T00:41:31.6294334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.16,f,1653.28,M,904.03,F*22
2024-09-26T00:41:34.9568439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.88,f,1653.50,M,904.15,F*2D
2024-09-26T00:41:38.2557728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.42,f,1655.19,M,905.07,F*27
2024-09-26T00:41:41.5832518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.33,f,1656.38,M,905.72,F*27
2024-09-26T00:41:44.8828049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.54,f,1656.75,M,905.92,F*20
2024-09-26T00:41:48.2103061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.05,f,1657.52,M,906.34,F*22
2024-09-26T00:41:51.5331587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.82,f,1658.97,M,907.14,F*25
2024-09-26T00:41:54.8557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.68,f,1660.76,M,908.11,F*25
2024-09-26T00:41:58.1831976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.58,f,1661.95,M,908.76,F*20
2024-09-26T00:42:01.5149327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.27,f,1662.16,M,908.88,F*20
2024-09-26T00:42:04.8500596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.56,f,1664.07,M,909.93,F*21
2024-09-26T00:42:08.1824922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.45,f,1666.17,M,911.08,F*27
2024-09-26T00:42:11.5160745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.43,f,1667.69,M,911.90,F*2E
2024-09-26T00:42:14.8749091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.98,f,1668.77,M,912.50,F*22
2024-09-26T00:42:18.2082852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.43,f,1671.04,M,913.74,F*26
2024-09-26T00:42:21.5514470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.70,f,1672.04,M,914.28,F*2C
2024-09-26T00:42:24.8967606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.13,f,1674.00,M,915.36,F*23
2024-09-26T00:42:28.2417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.65,f,1676.29,M,916.61,F*21
2024-09-26T00:42:31.6004950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.25,f,1677.70,M,917.38,F*20
2024-09-26T00:42:34.9948328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.26,f,1677.40,M,917.21,F*2F
2024-09-26T00:42:38.3691730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.84,f,1678.48,M,917.81,F*2F
2024-09-26T00:42:41.7279242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.97,f,1681.57,M,919.49,F*2E
2024-09-26T00:42:45.0590487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-09-26T00:42:48.4227343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-09-26T00:42:51.7971143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.60,f,1686.64,M,922.27,F*26
2024-09-26T00:42:55.1715672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.93,f,1689.18,M,923.66,F*2F
2024-09-26T00:42:58.5512313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-09-26T00:43:01.9774881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.49,f,1693.62,M,926.08,F*25
2024-09-26T00:43:05.3519262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.68,f,1696.72,M,927.78,F*27
2024-09-26T00:43:08.7575431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.26,f,1699.64,M,929.38,F*2E
2024-09-26T00:43:12.1388671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.89,f,1701.97,M,930.65,F*2D
2024-09-26T00:43:15.5786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.96,f,1703.21,M,931.33,F*2A
2024-09-26T00:43:18.9998440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.25,f,1705.13,M,932.37,F*20
2024-09-26T00:43:22.4055511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.67,f,1708.91,M,934.44,F*2B
2024-09-26T00:43:25.8110626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.46,f,1712.81,M,936.58,F*23
2024-09-26T00:43:29.2468675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-09-26T00:43:32.7148530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.92,f,1716.61,M,938.65,F*2A
2024-09-26T00:43:36.1517098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.19,f,1719.13,M,940.03,F*2A
2024-09-26T00:43:39.5728466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-09-26T00:43:42.9941123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-09-26T00:43:45.9779024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.53,f,1731.12,M,946.59,F*2C
2024-09-26T00:43:49.2741574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-09-26T00:43:52.6484256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-09-26T00:43:55.9446531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-09-26T00:43:59.1959578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-09-26T00:44:02.4922163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-09-26T00:44:05.7727118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-09-26T00:44:09.1158817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-09-26T00:44:12.4277948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-09-26T00:44:15.7084062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-09-26T00:44:18.9621168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-09-26T00:44:22.2113973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-09-26T00:44:25.5074912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-09-26T00:44:28.7991404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.60,f,-8.11,M,-4.43,F*33
2024-09-26T00:44:32.0797918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.20,f,1856.90,M,1015.37,F*1A
2024-09-26T00:44:35.3508393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.25,f,1872.46,M,1023.87,F*11
2024-09-26T00:44:38.6652415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.33,f,1874.93,M,1025.22,F*12
2024-09-26T00:44:42.0139869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.44,f,1872.22,M,1023.74,F*19
2024-09-26T00:44:45.3590966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.75,f,1876.27,M,1025.96,F*16
2024-09-26T00:44:48.7022803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.66,f,1874.42,M,1024.94,F*1B
2024-09-26T00:44:52.0452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.64,f,1881.12,M,1028.61,F*1B
2024-09-26T00:44:55.3815689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.29,f,1880.40,M,1028.22,F*1A
2024-09-26T00:44:58.7471604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.61,f,1881.11,M,1028.60,F*1C
2024-09-26T00:45:02.1057889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.02,f,1881.23,M,1028.67,F*1C
2024-09-26T00:45:05.4532951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.69,f,1882.04,M,1029.11,F*11
2024-09-26T00:45:08.8120441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.42,f,1882.27,M,1029.24,F*1E
2024-09-26T00:45:12.1708033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.45,f,1881.67,M,1028.91,F*17
2024-09-26T00:45:15.5325731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.29,f,1881.92,M,1029.05,F*1C
2024-09-26T00:45:18.8913261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.45,f,1882.58,M,1029.41,F*11
2024-09-26T00:45:22.2542511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.85,f,1883.62,M,1029.97,F*11
2024-09-26T00:45:25.6080780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.86,f,1884.53,M,1030.48,F*19
2024-09-26T00:45:28.9666985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.46,f,1883.80,M,1030.08,F*1A
2024-09-26T00:45:32.3307134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.59,f,1883.54,M,1029.93,F*11
2024-09-26T00:45:35.6955500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.68,f,1884.48,M,1030.45,F*1E
2024-09-26T00:45:39.0542786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.38,f,1885.30,M,1030.90,F*1A
2024-09-26T00:45:42.4130619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.25,f,1884.96,M,1030.71,F*15
2024-09-26T00:45:45.7741580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.19,f,1884.03,M,1030.20,F*17
2024-09-26T00:45:49.1402026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.54,f,1884.44,M,1030.42,F*1A
2024-09-26T00:45:52.4869091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.14,f,1885.23,M,1030.86,F*11
2024-09-26T00:45:55.8498341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.65,f,1885.69,M,1031.11,F*15
2024-09-26T00:45:59.2241575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.56,f,1886.27,M,1031.43,F*15
2024-09-26T00:46:02.5828772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.30,f,1886.19,M,1031.38,F*14
2024-09-26T00:46:05.9415903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.17,f,1885.85,M,1031.20,F*11
2024-09-26T00:46:09.3006755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.71,f,1886.62,M,1031.62,F*13
2024-09-26T00:46:12.6597187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.80,f,1888.18,M,1032.47,F*16
2024-09-26T00:46:16.0028084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.52,f,1888.09,M,1032.42,F*1C
2024-09-26T00:46:19.3771135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.48,f,1887.47,M,1032.08,F*1A
2024-09-26T00:46:22.7514647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.98,f,1887.62,M,1032.16,F*1F
2024-09-26T00:46:26.0974791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.63,f,1887.51,M,1032.11,F*1C
2024-09-26T00:46:29.4586253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.46,f,1888.07,M,1032.41,F*14
2024-09-26T00:46:32.8238426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.14,f,1889.19,M,1033.02,F*17
2024-09-26T00:46:36.1825029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.60,f,1888.72,M,1032.77,F*15
2024-09-26T00:46:39.5446402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.71,f,1887.84,M,1032.29,F*1D
2024-09-26T00:46:42.9054893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.33,f,1888.03,M,1032.39,F*1D
2024-09-26T00:46:46.2537868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-09-26T00:46:49.6280130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.86,f,1889.11,M,1032.98,F*19
2024-09-26T00:46:52.9868077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.38,f,1889.57,M,1033.23,F*11
2024-09-26T00:46:56.3298309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.67,f,1889.35,M,1033.11,F*1F
2024-09-26T00:46:59.7041823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.11,f,1888.88,M,1032.85,F*1A
2024-09-26T00:47:03.0628957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.87,f,1889.11,M,1032.98,F*18
2024-09-26T00:47:06.4216757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.05,f,1890.69,M,1033.84,F*17
2024-09-26T00:47:09.7959789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.17,f,1890.73,M,1033.86,F*1D
2024-09-26T00:47:13.1701847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.60,f,1890.25,M,1033.60,F*14
2024-09-26T00:47:16.5289992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.48,f,1890.52,M,1033.75,F*19
2024-09-26T00:47:19.9210433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.26,f,1891.06,M,1034.04,F*16
2024-09-26T00:47:23.2932971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.49,f,1891.13,M,1034.08,F*17
2024-09-26T00:47:26.6676496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.45,f,1891.42,M,1034.24,F*10
2024-09-26T00:47:30.0418960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.38,f,1892.31,M,1034.73,F*12
2024-09-26T00:47:33.4163067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.14,f,1892.85,M,1035.02,F*1D
2024-09-26T00:47:36.8062372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.04,f,1892.52,M,1034.84,F*11
2024-09-26T00:47:40.1960629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.30,f,1891.98,M,1034.55,F*11
2024-09-26T00:47:43.5452337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.80,f,1892.44,M,1034.80,F*1F
2024-09-26T00:47:46.9266020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.56,f,1893.59,M,1035.43,F*1C
2024-09-26T00:47:50.2963913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.22,f,1893.79,M,1035.54,F*1A
2024-09-26T00:47:53.6707179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.70,f,1893.33,M,1035.28,F*1A
2024-09-26T00:47:57.0449201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.57,f,1893.29,M,1035.26,F*1A
2024-09-26T00:48:00.4193658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.24,f,1893.19,M,1035.21,F*1A
2024-09-26T00:48:03.8093029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.42,f,1894.15,M,1035.74,F*14
2024-09-26T00:48:07.1835926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.00,f,1894.94,M,1036.17,F*1E
2024-09-26T00:48:10.5603014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.86,f,1895.20,M,1036.31,F*1A
2024-09-26T00:48:13.9346225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.49,f,1894.78,M,1036.08,F*1E
2024-09-26T00:48:17.3089664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.03,f,1894.04,M,1035.67,F*13
2024-09-26T00:48:20.6875716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.54,f,1895.11,M,1036.26,F*11
2024-09-26T00:48:24.0645361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.54,f,1896.63,M,1037.09,F*1D
2024-09-26T00:48:27.4544447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.07,f,1896.79,M,1037.18,F*11
2024-09-26T00:48:30.8287490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.26,f,1895.94,M,1036.71,F*1F
2024-09-26T00:48:34.2031699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.55,f,1895.72,M,1036.59,F*13
2024-09-26T00:48:37.5774570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.84,f,1896.42,M,1036.97,F*16
2024-09-26T00:48:40.9361607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.72,f,1897.90,M,1037.79,F*17
2024-09-26T00:48:44.3260350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.23,f,1898.67,M,1038.21,F*19
2024-09-26T00:48:47.7061255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.58,f,1896.95,M,1037.26,F*14
2024-09-26T00:48:51.0873472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.71,f,1896.68,M,1037.12,F*1B
2024-09-26T00:48:54.4486699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.62,f,1898.48,M,1038.10,F*12
2024-09-26T00:48:57.8230239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.58,f,1898.78,M,1038.26,F*1C
2024-09-26T00:49:01.2000761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.90,f,1898.87,M,1038.32,F*1D
2024-09-26T00:49:04.5900351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.70,f,1899.73,M,1038.78,F*1D
2024-09-26T00:49:07.9643806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.69,f,1899.11,M,1038.45,F*1D
2024-09-26T00:49:11.3489002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.79,f,1898.23,M,1037.97,F*1A
2024-09-26T00:49:14.7328613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.03,f,1899.22,M,1038.50,F*14
2024-09-26T00:49:18.1072607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.31,f,1900.22,M,1039.05,F*10
2024-09-26T00:49:21.5144241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.50,f,1901.19,M,1039.58,F*15
2024-09-26T00:49:24.8905327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.69,f,1900.64,M,1039.28,F*11
2024-09-26T00:49:28.2852884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.79,f,1900.06,M,1038.97,F*17
2024-09-26T00:49:31.6908996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.95,f,1900.41,M,1039.16,F*19
2024-09-26T00:49:35.0809856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.84,f,1901.60,M,1039.81,F*19
2024-09-26T00:49:38.4708078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.02,f,1902.57,M,1040.34,F*1D
2024-09-26T00:49:41.8524899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.01,f,1903.17,M,1040.67,F*1B
2024-09-26T00:49:45.2471871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.55,f,1902.73,M,1040.43,F*19
2024-09-26T00:49:48.6527785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.16,f,1901.70,M,1039.86,F*15
2024-09-26T00:49:52.0426820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.98,f,1902.55,M,1040.33,F*18
2024-09-26T00:49:55.4326299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.13,f,1904.73,M,1041.52,F*17
2024-09-26T00:49:58.8538675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.61,f,1905.19,M,1041.77,F*10
2024-09-26T00:50:02.2281571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.20,f,1903.54,M,1040.87,F*10
2024-09-26T00:50:05.6182050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.74,f,1903.70,M,1040.96,F*17
2024-09-26T00:50:09.0081014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.55,f,1904.86,M,1041.59,F*14
2024-09-26T00:50:12.4136709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.01,f,1905.92,M,1042.17,F*13
2024-09-26T00:50:15.7846110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.22,f,1905.98,M,1042.20,F*1C
2024-09-26T00:50:19.1902605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.41,f,1905.13,M,1041.74,F*1B
2024-09-26T00:50:22.5802228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.98,f,1906.21,M,1042.33,F*1E
2024-09-26T00:50:25.9701715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.56,f,1907.61,M,1043.09,F*1A
2024-09-26T00:50:29.3523321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.64,f,1907.94,M,1043.27,F*1C
2024-09-26T00:50:32.7444429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.18,f,1907.49,M,1043.03,F*10
2024-09-26T00:50:36.1344405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.22,f,1908.11,M,1043.37,F*17
2024-09-26T00:50:39.5243245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.41,f,1908.48,M,1043.57,F*19
2024-09-26T00:50:42.9329535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.99,f,1909.26,M,1044.00,F*12
2024-09-26T00:50:46.3385165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.78,f,1908.59,M,1043.63,F*14
2024-09-26T00:50:49.7558637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.83,f,1908.61,M,1043.64,F*1C
2024-09-26T00:50:53.1613857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.44,f,1909.10,M,1043.91,F*18
2024-09-26T00:50:56.5670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.05,f,1909.28,M,1044.01,F*1F
2024-09-26T00:50:59.9790628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.36,f,1909.07,M,1043.89,F*12
2024-09-26T00:51:03.3932114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.93,f,1909.86,M,1044.32,F*15
2024-09-26T00:51:06.7989368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.42,f,1910.61,M,1044.74,F*17
2024-09-26T00:51:10.2044932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.29,f,1910.58,M,1044.72,F*16
2024-09-26T00:51:13.6101107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.70,f,1911.00,M,1044.95,F*1E
2024-09-26T00:51:17.0185509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.71,f,1910.70,M,1044.78,F*1B
2024-09-26T00:51:20.4267395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.01,f,1911.40,M,1045.17,F*1E
2024-09-26T00:51:23.8323318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.92,f,1912.90,M,1045.99,F*18
2024-09-26T00:51:27.2462578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.43,f,1913.05,M,1046.07,F*1E
2024-09-26T00:51:30.6614979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.64,f,1911.60,M,1045.27,F*1C
2024-09-26T00:51:34.0732170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.77,f,1911.94,M,1045.46,F*11
2024-09-26T00:51:37.4687402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.48,f,1912.77,M,1045.91,F*1E
2024-09-26T00:51:40.8902971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.07,f,1912.95,M,1046.01,F*10
2024-09-26T00:51:44.2958109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.52,f,1913.69,M,1046.42,F*1B
2024-09-26T00:51:47.7014634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.89,f,1914.42,M,1046.82,F*18
2024-09-26T00:51:51.1070310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.19,f,1914.20,M,1046.70,F*18
2024-09-26T00:51:54.5125460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.09,f,1913.87,M,1046.52,F*15
2024-09-26T00:51:57.9180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.53,f,1914.30,M,1046.75,F*12
2024-09-26T00:52:01.3360672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.88,f,1915.02,M,1047.15,F*11
2024-09-26T00:52:04.7668143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.00,f,1916.28,M,1047.83,F*10
2024-09-26T00:52:08.1487796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.24,f,1916.04,M,1047.71,F*14
2024-09-26T00:52:11.5587975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.35,f,1914.56,M,1046.89,F*10
2024-09-26T00:52:14.9699111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.46,f,1914.59,M,1046.91,F*12
2024-09-26T00:52:18.3825107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.73,f,1916.20,M,1047.79,F*18
2024-09-26T00:52:21.7778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.96,f,1916.88,M,1048.16,F*19
2024-09-26T00:52:25.2058672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.52,f,1916.74,M,1048.09,F*1C
2024-09-26T00:52:28.6113218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.29,f,1915.45,M,1047.38,F*10
2024-09-26T00:52:32.0638463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.51,f,1916.13,M,1047.75,F*14
2024-09-26T00:52:35.4068785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.31,f,1916.68,M,1048.05,F*18
2024-09-26T00:52:38.8280853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.82,f,1916.83,M,1048.14,F*15
2024-09-26T00:52:42.2337190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.91,f,1917.47,M,1048.49,F*1F
2024-09-26T00:52:45.6395726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.52,f,1917.35,M,1048.42,F*1E
2024-09-26T00:52:49.0608357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.74,f,1916.50,M,1047.96,F*18
2024-09-26T00:52:52.4819817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.59,f,1917.07,M,1048.26,F*1E
2024-09-26T00:52:55.8913066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.02,f,1918.11,M,1048.84,F*1B
2024-09-26T00:52:59.3126303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.79,f,1917.74,M,1048.63,F*10
2024-09-26T00:53:02.7494338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.51,f,1917.04,M,1048.25,F*16
2024-09-26T00:53:06.1705867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.57,f,1918.59,M,1049.10,F*1C
2024-09-26T00:53:09.5802840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.28,f,1918.80,M,1049.21,F*13
2024-09-26T00:53:13.0270553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.05,f,1917.82,M,1048.67,F*15
2024-09-26T00:53:16.4674029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.84,f,1918.06,M,1048.81,F*17
2024-09-26T00:53:19.8594407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.13,f,1919.37,M,1049.52,F*10
2024-09-26T00:53:23.2806746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.39,f,1919.44,M,1049.56,F*18
2024-09-26T00:53:26.7174889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.93,f,1919.00,M,1049.32,F*18
2024-09-26T00:53:30.1500920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.10,f,1919.66,M,1049.68,F*11
2024-09-26T00:53:33.5711906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.42,f,1920.37,M,1050.07,F*19
2024-09-26T00:53:36.9830743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.05,f,1920.26,M,1050.01,F*1C
2024-09-26T00:53:40.4040958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.70,f,1919.23,M,1049.45,F*17
2024-09-26T00:53:43.8254114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.54,f,1920.41,M,1050.09,F*11
2024-09-26T00:53:47.2466340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.22,f,1921.53,M,1050.70,F*18
2024-09-26T00:53:50.6834671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.04,f,1922.08,M,1051.01,F*14
2024-09-26T00:53:54.1068044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.04,f,1920.86,M,1050.34,F*13
2024-09-26T00:53:57.5280762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.55,f,1920.10,M,1049.93,F*1E
2024-09-26T00:54:00.9686839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.60,f,1921.64,M,1050.77,F*1D
2024-09-26T00:54:04.3742700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.70,f,1922.89,M,1051.45,F*10
2024-09-26T00:54:07.8111503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.33,f,1922.17,M,1051.06,F*19
2024-09-26T00:54:11.2347972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.59,f,1921.64,M,1050.76,F*16
2024-09-26T00:54:14.6561232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.11,f,1922.41,M,1051.18,F*14
2024-09-26T00:54:18.0644432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.57,f,1922.24,M,1051.09,F*14
2024-09-26T00:54:21.5106740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.37,f,1922.18,M,1051.06,F*12
2024-09-26T00:54:24.9162950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.27,f,1922.76,M,1051.38,F*18
2024-09-26T00:54:28.3374717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.28,f,1923.37,M,1051.71,F*17
2024-09-26T00:54:31.7627529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.47,f,1923.74,M,1051.91,F*16
2024-09-26T00:54:35.1908399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.99,f,1922.98,M,1051.50,F*13
2024-09-26T00:54:38.6167199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.21,f,1923.35,M,1051.70,F*1D
2024-09-26T00:54:42.0380712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.95,f,1924.49,M,1052.32,F*18
2024-09-26T00:54:45.4591212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.46,f,1925.87,M,1053.08,F*16
2024-09-26T00:54:48.8960004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.76,f,1925.96,M,1053.13,F*1F
2024-09-26T00:54:52.3084538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.72,f,1924.42,M,1052.29,F*10
2024-09-26T00:54:55.7454079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.00,f,1924.81,M,1052.50,F*12
2024-09-26T00:54:59.1614805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.56,f,1926.20,M,1053.26,F*14
2024-09-26T00:55:02.6138606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.13,f,1926.98,M,1053.69,F*15
2024-09-26T00:55:06.0233987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.27,f,1926.11,M,1053.21,F*17
2024-09-26T00:55:09.4807572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.14,f,1924.55,M,1052.36,F*1F
2024-09-26T00:55:12.9173104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.38,f,1925.54,M,1052.90,F*1E
2024-09-26T00:55:16.3308733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.77,f,1928.10,M,1054.30,F*15
2024-09-26T00:55:19.7699856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.47,f,1928.31,M,1054.41,F*10
2024-09-26T00:55:23.2158932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.78,f,1927.18,M,1053.80,F*16
2024-09-26T00:55:26.6514538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.11,f,1926.37,M,1053.35,F*19
2024-09-26T00:55:30.0792841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.18,f,1927.91,M,1054.20,F*1B
2024-09-26T00:55:33.5139815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.28,f,1929.47,M,1055.05,F*1F
2024-09-26T00:55:36.9664701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.07,f,1929.40,M,1055.01,F*11
2024-09-26T00:55:40.4210108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.47,f,1928.61,M,1054.58,F*1C
2024-09-26T00:55:43.8421305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.06,f,1928.18,M,1054.34,F*1C
2024-09-26T00:55:47.2789730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.82,f,1929.33,M,1054.97,F*1E
2024-09-26T00:55:50.7158088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.30,f,1930.70,M,1055.72,F*1E
2024-09-26T00:55:54.1682219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.97,f,1930.29,M,1055.49,F*11
2024-09-26T00:55:57.6206976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.66,f,1929.89,M,1055.28,F*19
2024-09-26T00:56:01.0574947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.98,f,1929.68,M,1055.16,F*1B
2024-09-26T00:56:04.4787432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.45,f,1930.13,M,1055.41,F*1F
2024-09-26T00:56:07.9310985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.45,f,1930.74,M,1055.74,F*1E
2024-09-26T00:56:11.3679780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.03,f,1931.53,M,1056.17,F*1D
2024-09-26T00:56:14.7983936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.35,f,1931.32,M,1056.06,F*1E
2024-09-26T00:56:18.2508221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.08,f,1930.63,M,1055.68,F*1C
2024-09-26T00:56:21.7033300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.41,f,1931.03,M,1055.90,F*10
2024-09-26T00:56:25.1373225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.92,f,1932.10,M,1056.49,F*15
2024-09-26T00:56:28.5621103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.99,f,1932.12,M,1056.50,F*14
2024-09-26T00:56:32.0144600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.12,f,1931.55,M,1056.19,F*15
2024-09-26T00:56:35.4532777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.71,f,1931.43,M,1056.12,F*1D
2024-09-26T00:56:38.9122552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.32,f,1932.22,M,1056.55,F*12
2024-09-26T00:56:42.3178273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.11,f,1932.77,M,1056.85,F*11
2024-09-26T00:56:45.7702382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.09,f,1932.76,M,1056.85,F*19
2024-09-26T00:56:49.2071930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.61,f,1932.62,M,1056.77,F*1E
2024-09-26T00:56:52.6596619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.39,f,1932.85,M,1056.90,F*12
2024-09-26T00:56:56.0878409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.37,f,1932.55,M,1056.73,F*1D
2024-09-26T00:56:59.5267528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.80,f,1932.37,M,1056.63,F*1A
2024-09-26T00:57:02.9674364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-09-26T00:57:06.4005685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.43,f,1933.78,M,1057.40,F*15
2024-09-26T00:57:09.8551073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.75,f,1932.66,M,1056.79,F*11
2024-09-26T00:57:13.2947663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.92,f,1932.71,M,1056.82,F*1A
2024-09-26T00:57:16.7258987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.60,f,1933.22,M,1057.10,F*18
2024-09-26T00:57:20.1627225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.94,f,1933.94,M,1057.49,F*14
2024-09-26T00:57:23.6120217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.79,f,1934.20,M,1057.63,F*16
2024-09-26T00:57:27.0511508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.14,f,1933.69,M,1057.36,F*16
2024-09-26T00:57:30.4883497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.22,f,1932.81,M,1056.87,F*1A
2024-09-26T00:57:33.9251018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.57,f,1933.21,M,1057.09,F*17
2024-09-26T00:57:37.3619610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.22,f,1935.24,M,1058.20,F*19
2024-09-26T00:57:40.8144022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.30,f,1934.66,M,1057.88,F*1E
2024-09-26T00:57:44.2667870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.58,f,1933.83,M,1057.43,F*18
2024-09-26T00:57:47.7036713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.36,f,1933.46,M,1057.23,F*18
2024-09-26T00:57:51.1405097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.08,f,1934.29,M,1057.68,F*11
2024-09-26T00:57:54.5773151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.25,f,1935.55,M,1058.37,F*16
2024-09-26T00:57:58.0140048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.15,f,1935.52,M,1058.36,F*13
2024-09-26T00:58:01.4821463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.57,f,1934.74,M,1057.93,F*16
2024-09-26T00:58:04.9502339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.49,f,1935.32,M,1058.25,F*16
2024-09-26T00:58:08.3870686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.46,f,1936.53,M,1058.91,F*19
2024-09-26T00:58:11.8237819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.90,f,1936.97,M,1059.15,F*10
2024-09-26T00:58:15.2919137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.95,f,1936.07,M,1058.66,F*1C
2024-09-26T00:58:18.7464213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.37,f,1936.20,M,1058.73,F*16
2024-09-26T00:58:22.2049921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.97,f,1937.30,M,1059.33,F*1E
2024-09-26T00:58:25.6574057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.59,f,1938.10,M,1059.76,F*1D
2024-09-26T00:58:29.1254308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.54,f,1937.78,M,1059.59,F*13
2024-09-26T00:58:32.5799721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.74,f,1936.92,M,1059.12,F*18
2024-09-26T00:58:36.0272124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.02,f,1937.62,M,1059.50,F*12
2024-09-26T00:58:39.4829918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.17,f,1938.58,M,1060.03,F*18
2024-09-26T00:58:42.9510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.18,f,1939.19,M,1060.36,F*17
2024-09-26T00:58:46.4037487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.75,f,1939.06,M,1060.29,F*1F
2024-09-26T00:58:49.8561724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.92,f,1938.50,M,1059.99,F*1E
2024-09-26T00:58:53.3130749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.42,f,1937.74,M,1059.57,F*16
2024-09-26T00:58:56.7655277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.55,f,1938.69,M,1060.09,F*16
2024-09-26T00:59:00.2215905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.47,f,1940.80,M,1061.24,F*14
2024-09-26T00:59:03.6772039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.51,f,1940.51,M,1061.08,F*10
2024-09-26T00:59:07.1450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.88,f,1939.71,M,1060.65,F*17
2024-09-26T00:59:10.6010476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.18,f,1938.89,M,1060.20,F*1B
2024-09-26T00:59:14.0533912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.78,f,1940.29,M,1060.96,F*11
2024-09-26T00:59:17.5058370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.79,f,1941.82,M,1061.80,F*12
2024-09-26T00:59:20.9619773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.67,f,1941.47,M,1061.61,F*13
2024-09-26T00:59:24.4144573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.27,f,1939.83,M,1060.71,F*1D
2024-09-26T00:59:27.8727696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.47,f,1939.59,M,1060.58,F*10
2024-09-26T00:59:31.3251859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.52,f,1940.52,M,1061.09,F*11
2024-09-26T00:59:34.7932729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.45,f,1941.10,M,1061.41,F*12
2024-09-26T00:59:38.2455983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.97,f,1941.26,M,1061.49,F*10
2024-09-26T00:59:41.7005771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.55,f,1941.13,M,1061.43,F*12
2024-09-26T00:59:45.1562659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.95,f,1940.95,M,1061.32,F*18
2024-09-26T00:59:48.6086579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.29,f,1941.05,M,1061.38,F*12
2024-09-26T00:59:52.0610412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.44,f,1941.10,M,1061.41,F*13
2024-09-26T00:59:55.5377558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.66,f,1941.47,M,1061.61,F*12
2024-09-26T00:59:58.9775531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.36,f,1942.60,M,1062.23,F*1F
2024-09-26T01:00:02.4299521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.65,f,1942.69,M,1062.27,F*14
2024-09-26T01:00:05.8882537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.39,f,1942.00,M,1061.90,F*1F
2024-09-26T01:00:09.3438097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.89,f,1941.85,M,1061.81,F*1B
2024-09-26T01:00:12.8119560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.61,f,1943.29,M,1062.60,F*10
2024-09-26T01:00:16.2644326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.02,f,1944.02,M,1063.00,F*11
2024-09-26T01:00:19.7168242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.62,f,1943.60,M,1062.77,F*1B
2024-09-26T01:00:23.2004215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.79,f,1943.34,M,1062.63,F*16
2024-09-26T01:00:26.6552768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.03,f,1944.33,M,1063.17,F*15
2024-09-26T01:00:30.1076563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.89,f,1945.20,M,1063.65,F*16
2024-09-26T01:00:33.5636760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.95,f,1945.52,M,1063.83,F*15
2024-09-26T01:00:37.0613817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.36,f,1945.65,M,1063.89,F*13
2024-09-26T01:00:40.5137075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.87,f,1945.19,M,1063.65,F*12
2024-09-26T01:00:43.9817959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.20,f,1945.90,M,1064.03,F*1C
2024-09-26T01:00:47.4497973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.94,f,1947.35,M,1064.82,F*1B
2024-09-26T01:00:50.9334873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.67,f,1946.66,M,1064.44,F*14
2024-09-26T01:00:54.4015969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.80,f,1945.78,M,1063.97,F*1D
2024-09-26T01:00:57.8852082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.10,f,1945.87,M,1064.02,F*18
2024-09-26T01:01:01.3439210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.23,f,1946.83,M,1064.54,F*1F
2024-09-26T01:01:04.8139183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.40,f,1947.49,M,1064.90,F*1B
2024-09-26T01:01:08.3131545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.46,f,1947.20,M,1064.74,F*19
2024-09-26T01:01:11.7758530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.31,f,1946.55,M,1064.39,F*1D
2024-09-26T01:01:15.2438240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.04,f,1946.47,M,1064.34,F*15
2024-09-26T01:01:18.7119276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.25,f,1947.44,M,1064.88,F*1C
2024-09-26T01:01:22.1799184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.73,f,1948.20,M,1065.29,F*11
2024-09-26T01:01:25.6522021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.85,f,1948.24,M,1065.31,F*15
2024-09-26T01:01:29.1247233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.84,f,1947.62,M,1064.97,F*1D
2024-09-26T01:01:32.5992395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.71,f,1947.28,M,1064.79,F*18
2024-09-26T01:01:36.0673167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.87,f,1947.63,M,1064.98,F*10
2024-09-26T01:01:39.5354431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.76,f,1948.21,M,1065.29,F*15
2024-09-26T01:01:43.0210442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.07,f,1948.30,M,1065.34,F*1C
2024-09-26T01:01:46.4907380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.11,f,1948.01,M,1065.19,F*15
2024-09-26T01:01:49.9602488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.17,f,1948.03,M,1065.20,F*1B
2024-09-26T01:01:53.4311111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.25,f,1948.05,M,1065.21,F*1D
2024-09-26T01:01:56.9010365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.86,f,1947.94,M,1065.14,F*14
2024-09-26T01:02:00.3689533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.66,f,1948.48,M,1065.44,F*13
2024-09-26T01:02:03.8526938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.18,f,1948.94,M,1065.70,F*1A
2024-09-26T01:02:07.3246657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.05,f,1948.91,M,1065.68,F*1A
2024-09-26T01:02:10.7974572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.22,f,1948.65,M,1065.54,F*1C
2024-09-26T01:02:14.8434600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.36,f,1949.00,M,1065.73,F*19
2024-09-26T01:02:18.6084134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.56,f,1949.67,M,1066.09,F*12
2024-09-26T01:02:22.0693353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.66,f,1949.40,M,1065.94,F*10
2024-09-26T01:02:25.5531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.52,f,1950.27,M,1066.42,F*1B
2024-09-26T01:02:29.0252002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.54,f,1951.49,M,1067.09,F*1E
2024-09-26T01:02:32.4933245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.36,f,1950.52,M,1066.56,F*1F
2024-09-26T01:02:35.9582275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.49,f,1949.96,M,1066.25,F*1D
2024-09-26T01:02:39.4414674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.52,f,1950.58,M,1066.59,F*18
2024-09-26T01:02:42.9196362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.32,f,1951.12,M,1066.89,F*1A
2024-09-26T01:02:46.3878227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.57,f,1951.50,M,1067.10,F*1D
2024-09-26T01:02:49.8558121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.17,f,1951.08,M,1066.86,F*19
2024-09-26T01:02:53.3237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.59,f,1950.90,M,1066.77,F*1C
2024-09-26T01:02:56.7919820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.77,f,1950.65,M,1066.63,F*18
2024-09-26T01:03:00.2756132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.94,f,1950.70,M,1066.66,F*14
2024-09-26T01:03:03.7459245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.76,f,1951.56,M,1067.13,F*1B
2024-09-26T01:03:07.2139016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.93,f,1952.22,M,1067.49,F*19
2024-09-26T01:03:10.6976082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.11,f,1951.67,M,1067.18,F*12
2024-09-26T01:03:14.1656377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.15,f,1950.77,M,1066.69,F*12
2024-09-26T01:03:17.6337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.20,f,1951.09,M,1066.87,F*1D
2024-09-26T01:03:21.1056923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.37,f,1951.75,M,1067.23,F*1D
2024-09-26T01:03:24.5780620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.71,f,1952.46,M,1067.62,F*1F
2024-09-26T01:03:28.0462321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.41,f,1952.06,M,1067.40,F*19
2024-09-26T01:03:31.5297845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.71,f,1951.55,M,1067.12,F*1E
2024-09-26T01:03:34.9979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.97,f,1951.93,M,1067.33,F*1E
2024-09-26T01:03:38.4695718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.42,f,1951.76,M,1067.24,F*1B
2024-09-26T01:03:41.9377015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.31,f,1951.12,M,1066.88,F*18
2024-09-26T01:03:45.4212529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.57,f,1951.20,M,1066.93,F*13
2024-09-26T01:03:48.8893803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.80,f,1952.79,M,1067.80,F*12
2024-09-26T01:03:52.3594259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.47,f,1952.69,M,1067.74,F*13
2024-09-26T01:03:55.8275028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.51,f,1951.49,M,1067.09,F*1B
2024-09-26T01:03:59.3017863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.60,f,1951.51,M,1067.10,F*18
2024-09-26T01:04:02.7855016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.41,f,1952.67,M,1067.73,F*1C
2024-09-26T01:04:06.2411569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.48,f,1953.31,M,1068.08,F*1A
2024-09-26T01:04:09.7248607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.91,f,1953.44,M,1068.15,F*10
2024-09-26T01:04:13.2084584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.19,f,1953.52,M,1068.20,F*10
2024-09-26T01:04:16.6864602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.86,f,1953.11,M,1067.98,F*13
2024-09-26T01:04:20.1857236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.18,f,1953.21,M,1068.03,F*15
2024-09-26T01:04:23.6726176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.99,f,1954.98,M,1069.00,F*11
2024-09-26T01:04:27.1562677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.18,f,1955.35,M,1069.20,F*1A
2024-09-26T01:04:30.6465144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.58,f,1954.55,M,1068.76,F*1C
2024-09-26T01:04:34.1369112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.56,f,1953.94,M,1068.43,F*1C
2024-09-26T01:04:37.6229528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.56,f,1953.94,M,1068.43,F*1C
2024-09-26T01:04:41.1065031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.56,f,1953.94,M,1068.43,F*1C
2024-09-26T01:04:44.5902839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.81,f,1931.15,M,1055.97,F*1C
2024-09-26T01:04:48.0837812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.45,f,1926.17,M,1053.24,F*10
2024-09-26T01:04:51.5361434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.45,f,1926.17,M,1053.24,F*10
2024-09-26T01:04:54.9797932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.45,f,1926.17,M,1053.24,F*10
2024-09-26T01:04:58.4165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.45,f,1926.17,M,1053.24,F*10
2024-09-26T01:05:01.8533696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.21,f,1959.62,M,1071.54,F*1B
2024-09-26T01:05:05.3117720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.82,f,1957.67,M,1070.47,F*11
2024-09-26T01:05:08.7916339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.19,f,1956.87,M,1070.03,F*1E
2024-09-26T01:05:12.2752897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.28,f,1958.43,M,1070.88,F*1C
2024-09-26T01:05:15.7590389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.29,f,1959.95,M,1071.72,F*17
2024-09-26T01:05:19.2583903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.00,f,1959.56,M,1071.50,F*1B
2024-09-26T01:05:22.7594367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.25,f,1958.42,M,1070.88,F*10
2024-09-26T01:05:26.2568609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.04,f,1958.05,M,1070.67,F*10
2024-09-26T01:05:29.7295649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.92,f,1959.23,M,1071.32,F*18
2024-09-26T01:05:33.2131822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.96,f,1960.77,M,1072.16,F*16
2024-09-26T01:05:36.6942191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.97,f,1960.77,M,1072.16,F*17
2024-09-26T01:05:40.1866549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.53,f,1960.03,M,1071.76,F*1B
2024-09-26T01:05:43.6704125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.13,f,1959.90,M,1071.69,F*11
2024-09-26T01:05:47.1541116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.62,f,1960.66,M,1072.10,F*1B
2024-09-26T01:05:50.6492603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.74,f,1961.92,M,1072.79,F*1D
2024-09-26T01:05:54.1358163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.28,f,1962.39,M,1073.05,F*12
2024-09-26T01:05:57.6351253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.37,f,1960.89,M,1072.23,F*1B
2024-09-26T01:06:01.1345418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.08,f,1960.19,M,1071.85,F*13
2024-09-26T01:06:04.6337068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.17,f,1962.05,M,1072.86,F*14
2024-09-26T01:06:08.1136402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.49,f,1963.37,M,1073.58,F*1C
2024-09-26T01:06:11.6222706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.38,f,1962.42,M,1073.06,F*1C
2024-09-26T01:06:15.1295916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.27,f,1962.08,M,1072.88,F*14
2024-09-26T01:06:18.6288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.43,f,1962.13,M,1072.91,F*14
2024-09-26T01:06:22.1214564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.87,f,1963.18,M,1073.48,F*13
2024-09-26T01:06:25.6250347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.54,f,1963.69,M,1073.76,F*14
2024-09-26T01:06:29.1399497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.08,f,1962.94,M,1073.35,F*1B
2024-09-26T01:06:32.6549752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.22,f,1962.67,M,1073.20,F*15
2024-09-26T01:06:36.1386415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.97,f,1963.51,M,1073.66,F*12
2024-09-26T01:06:39.6535352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.76,f,1964.97,M,1074.46,F*12
2024-09-26T01:06:43.1571553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.39,f,1965.16,M,1074.56,F*11
2024-09-26T01:06:46.6563657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.51,f,1964.59,M,1074.25,F*13
2024-09-26T01:06:50.1589365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.39,f,1964.55,M,1074.23,F*17
2024-09-26T01:06:53.6581325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.25,f,1965.73,M,1074.88,F*12
2024-09-26T01:06:57.1636852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.34,f,1966.37,M,1075.22,F*19
2024-09-26T01:07:00.6784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.75,f,1965.88,M,1074.96,F*1C
2024-09-26T01:07:04.1779077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.77,f,1965.89,M,1074.96,F*1F
2024-09-26T01:07:07.6927615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.62,f,1966.76,M,1075.44,F*1C
2024-09-26T01:07:11.1875504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.33,f,1967.28,M,1075.72,F*11
2024-09-26T01:07:14.6867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.02,f,1966.88,M,1075.50,F*1F
2024-09-26T01:07:18.1861311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.98,f,1968.09,M,1076.16,F*1F
2024-09-26T01:07:21.7010339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.38,f,1968.21,M,1076.23,F*18
2024-09-26T01:07:25.2159965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.84,f,1968.35,M,1076.31,F*19
2024-09-26T01:07:28.7053763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.47,f,1968.85,M,1076.58,F*1C
2024-09-26T01:07:32.2046165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.80,f,1968.95,M,1076.63,F*1E
2024-09-26T01:07:35.7352324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.38,f,1968.82,M,1076.56,F*1D
2024-09-26T01:07:39.2247857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.56,f,1969.18,M,1076.76,F*1F
2024-09-26T01:07:42.7276435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.97,f,1970.52,M,1077.49,F*1D
2024-09-26T01:07:46.2261219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.41,f,1970.05,M,1077.23,F*1F
2024-09-26T01:07:49.7411193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.71,f,1969.23,M,1076.79,F*1D
2024-09-26T01:07:53.2403892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.81,f,1969.26,M,1076.80,F*11
2024-09-26T01:07:56.7415770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.94,f,1970.82,M,1077.66,F*1F
2024-09-26T01:08:00.2457478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.17,f,1971.80,M,1078.19,F*1C
2024-09-26T01:08:03.7626670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.85,f,1970.49,M,1077.48,F*15
2024-09-26T01:08:07.2815591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.30,f,1970.01,M,1077.22,F*1C
2024-09-26T01:08:10.7809165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.21,f,1970.90,M,1077.70,F*16
2024-09-26T01:08:14.2802576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.12,f,1971.48,M,1078.02,F*16
2024-09-26T01:08:17.7951271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.79,f,1971.08,M,1077.80,F*14
2024-09-26T01:08:21.3100508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.16,f,1971.50,M,1078.03,F*1A
2024-09-26T01:08:24.8250261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.24,f,1971.82,M,1078.21,F*15
2024-09-26T01:08:28.3475424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.83,f,1971.09,M,1077.80,F*10
2024-09-26T01:08:31.8626446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.57,f,1970.71,M,1077.60,F*1A
2024-09-26T01:08:35.3929794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.12,f,1971.48,M,1078.02,F*16
2024-09-26T01:08:38.8922610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.11,f,1972.39,M,1078.52,F*1D
2024-09-26T01:08:42.4071687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.58,f,1973.45,M,1079.10,F*18
2024-09-26T01:08:45.9222309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.64,f,1972.56,M,1078.61,F*16
2024-09-26T01:08:49.4525734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.60,f,1971.63,M,1078.10,F*19
2024-09-26T01:08:52.9676716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.05,f,1972.68,M,1078.67,F*19
2024-09-26T01:08:56.4846004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.52,f,1974.65,M,1079.75,F*18
2024-09-26T01:09:00.0150469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.75,f,1974.42,M,1079.63,F*10
2024-09-26T01:09:03.5335651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.25,f,1972.74,M,1078.71,F*11
2024-09-26T01:09:07.0526439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.91,f,1973.55,M,1079.15,F*19
2024-09-26T01:09:10.5674444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.09,f,1973.30,M,1079.02,F*1D
2024-09-26T01:09:14.0980101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.63,f,1973.77,M,1079.27,F*14
2024-09-26T01:09:17.6039386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.65,f,1974.39,M,1079.61,F*1F
2024-09-26T01:09:21.1285046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.05,f,1974.51,M,1079.67,F*1E
2024-09-26T01:09:24.6634236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.66,f,1972.87,M,1078.78,F*13
2024-09-26T01:09:28.1783473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.98,f,1972.35,M,1078.50,F*13
2024-09-26T01:09:31.6933049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.00,f,1973.27,M,1079.00,F*10
2024-09-26T01:09:35.2113777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.81,f,1974.44,M,1079.63,F*1D
2024-09-26T01:09:38.7306395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.25,f,1973.96,M,1079.37,F*1B
2024-09-26T01:09:42.2490115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.92,f,1972.64,M,1078.65,F*1A
2024-09-26T01:09:45.7658698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.25,f,1971.52,M,1078.04,F*1F
2024-09-26T01:09:49.2964254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.48,f,1972.81,M,1078.75,F*14
2024-09-26T01:09:52.8114039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.26,f,1973.66,M,1079.21,F*13
2024-09-26T01:09:56.3262972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.89,f,1972.63,M,1078.65,F*17
2024-09-26T01:09:59.8569390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.56,f,1971.92,M,1078.26,F*16
2024-09-26T01:10:03.3718382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.15,f,1971.49,M,1078.02,F*10
2024-09-26T01:10:06.8897886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.82,f,1971.39,M,1077.97,F*15
2024-09-26T01:10:10.4095274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.61,f,1972.55,M,1078.60,F*11
2024-09-26T01:10:13.9289237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.11,f,1972.70,M,1078.69,F*1B
2024-09-26T01:10:17.4618372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.11,f,1972.70,M,1078.69,F*1B
2024-09-26T01:10:20.9766796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.11,f,1972.70,M,1078.69,F*1B
2024-09-26T01:10:24.4946482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.83,f,1950.06,M,1066.30,F*1E
2024-09-26T01:10:28.0113314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.36,f,1949.91,M,1066.23,F*14
2024-09-26T01:10:31.4794542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.36,f,1949.91,M,1066.23,F*14
2024-09-26T01:10:34.9630320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.36,f,1949.91,M,1066.23,F*14
2024-09-26T01:10:38.4215993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.61,f,1972.55,M,1078.60,F*11
2024-09-26T01:10:41.9082412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.77,f,1972.29,M,1078.46,F*18
2024-09-26T01:10:45.4053636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.28,f,1972.45,M,1078.55,F*1B
2024-09-26T01:10:48.9361374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.92,f,1972.34,M,1078.49,F*10
2024-09-26T01:10:52.4510614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.58,f,1973.15,M,1078.93,F*10
2024-09-26T01:10:55.9894012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.33,f,1974.90,M,1079.89,F*17
2024-09-26T01:10:59.4906874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.80,f,1975.35,M,1080.13,F*12
2024-09-26T01:11:03.0212844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.41,f,1974.62,M,1079.74,F*1C
2024-09-26T01:11:06.5362377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.61,f,1975.29,M,1080.10,F*13
2024-09-26T01:11:10.0511551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.55,f,1977.10,M,1081.09,F*13
2024-09-26T01:11:13.5661758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.72,f,1978.07,M,1081.62,F*1D
2024-09-26T01:11:17.0966772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.41,f,1977.97,M,1081.57,F*1D
2024-09-26T01:11:20.6295447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.22,f,1977.30,M,1081.20,F*1B
2024-09-26T01:11:24.1468478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.02,f,1977.55,M,1081.34,F*10
2024-09-26T01:11:27.6498316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.71,f,1976.54,M,1080.79,F*10
2024-09-26T01:11:31.1751527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.33,f,1975.81,M,1080.39,F*1F
2024-09-26T01:11:34.6900928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.53,f,1975.87,M,1080.42,F*13
2024-09-26T01:11:38.2205890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.04,f,1978.77,M,1082.01,F*17
2024-09-26T01:11:41.7355459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.83,f,1977.18,M,1081.14,F*1C
2024-09-26T01:11:45.2529914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.91,f,1976.90,M,1080.98,F*18
2024-09-26T01:11:48.7649719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.87,f,1976.89,M,1080.98,F*17
2024-09-26T01:11:52.2955629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.40,f,1977.05,M,1081.07,F*1D
2024-09-26T01:11:55.8127459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.33,f,1977.03,M,1081.06,F*1E
2024-09-26T01:11:59.3275567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-09-26T01:12:02.8484018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.87,f,1975.67,M,1080.31,F*13
2024-09-26T01:12:06.3790214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.30,f,1976.11,M,1080.55,F*1D
2024-09-26T01:12:09.8940193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.96,f,1976.01,M,1080.49,F*1C
2024-09-26T01:12:13.4401415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.39,f,1976.14,M,1080.56,F*12
2024-09-26T01:12:16.9238230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.12,f,1976.06,M,1080.52,F*1C
2024-09-26T01:12:20.4543712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.44,f,1976.46,M,1080.74,F*18
2024-09-26T01:12:23.9848964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.38,f,1977.05,M,1081.06,F*13
2024-09-26T01:12:27.5016123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.34,f,1977.34,M,1081.22,F*1A
2024-09-26T01:12:31.0164715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.91,f,1977.82,M,1081.48,F*1B
2024-09-26T01:12:34.5402017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.51,f,1978.92,M,1082.09,F*14
2024-09-26T01:12:38.0552352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.34,f,1979.78,M,1082.56,F*1F
2024-09-26T01:12:41.5857142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.50,f,1978.91,M,1082.08,F*17
2024-09-26T01:12:45.1048525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.06,f,1978.78,M,1082.01,F*1A
2024-09-26T01:12:48.6198679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.99,f,1979.37,M,1082.33,F*16
2024-09-26T01:12:52.1368120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.23,f,1980.97,M,1083.21,F*13
2024-09-26T01:12:55.6517017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.17,f,1980.64,M,1083.03,F*19
2024-09-26T01:12:59.1979210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.07,f,1980.00,M,1082.68,F*18
2024-09-26T01:13:02.7309734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.74,f,1980.82,M,1083.12,F*14
2024-09-26T01:13:06.2458041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.57,f,1981.37,M,1083.43,F*1E
2024-09-26T01:13:09.7975527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.45,f,1981.34,M,1083.41,F*1C
2024-09-26T01:13:13.3281505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.53,f,1981.36,M,1083.42,F*1A
2024-09-26T01:13:16.8633479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.11,f,1982.15,M,1083.85,F*16
2024-09-26T01:13:20.4026017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.73,f,1982.64,M,1084.12,F*1A
2024-09-26T01:13:23.9557384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.97,f,1982.72,M,1084.16,F*13
2024-09-26T01:13:27.4706672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.83,f,1983.28,M,1084.47,F*1E
2024-09-26T01:13:31.0012411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.60,f,1983.52,M,1084.60,F*1A
2024-09-26T01:13:34.5470755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.70,f,1983.55,M,1084.62,F*1E
2024-09-26T01:13:38.0934698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.50,f,1983.79,M,1084.75,F*1B
2024-09-26T01:13:41.6121772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.83,f,1984.81,M,1085.31,F*1C
2024-09-26T01:13:45.1428081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.15,f,1984.90,M,1085.36,F*17
2024-09-26T01:13:48.6965490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.73,f,1983.86,M,1084.79,F*16
2024-09-26T01:13:52.2325415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.13,f,1983.98,M,1084.86,F*1E
2024-09-26T01:13:55.7652754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-09-26T01:13:59.2961547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.69,f,1985.68,M,1085.78,F*16
2024-09-26T01:14:02.8354975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.32,f,1984.95,M,1085.39,F*18
2024-09-26T01:14:06.3661935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.05,f,1984.57,M,1085.18,F*12
2024-09-26T01:14:09.9140708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.60,f,1982.60,M,1084.10,F*1E
2024-09-26T01:14:13.4476095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.15,f,1986.12,M,1086.03,F*1E
2024-09-26T01:14:16.9937938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.63,f,1986.88,M,1086.44,F*11
2024-09-26T01:14:20.5086360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.90,f,1986.35,M,1086.15,F*11
2024-09-26T01:14:24.0617441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.06,f,1981.83,M,1083.68,F*1E
2024-09-26T01:14:27.5974341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.30,f,1987.08,M,1086.55,F*1F
2024-09-26T01:14:31.1333466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.31,f,1982.51,M,1084.05,F*1C
2024-09-26T01:14:34.6682410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.96,f,1987.59,M,1086.83,F*16
2024-09-26T01:14:38.1987229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.22,f,1987.67,M,1086.87,F*11
2024-09-26T01:14:41.7448795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.03,f,1981.21,M,1083.34,F*18
2024-09-26T01:14:45.2775531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.95,f,1981.49,M,1083.49,F*13
2024-09-26T01:14:48.8080545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.93,f,1990.32,M,1088.32,F*15
2024-09-26T01:14:52.3561086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.45,f,1981.64,M,1083.58,F*10
2024-09-26T01:14:55.9180401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.09,f,1981.84,M,1083.68,F*16
2024-09-26T01:14:59.4328215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-09-26T01:15:02.9634037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-09-26T01:15:06.5407809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.74,f,1988.13,M,1087.12,F*10
2024-09-26T01:15:10.0869999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.74,f,1984.78,M,1085.29,F*1B
2024-09-26T01:15:13.6019105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.74,f,1984.78,M,1085.29,F*1B
2024-09-26T01:15:17.1168606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.62,f,1987.79,M,1086.94,F*18
2024-09-26T01:15:20.6786817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.34,f,1988.92,M,1087.56,F*1A
2024-09-26T01:15:24.2287114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.94,f,1990.63,M,1088.49,F*12
2024-09-26T01:15:27.7748722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.94,f,1990.63,M,1088.49,F*12
2024-09-26T01:15:31.3095180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.94,f,1990.63,M,1088.49,F*12
2024-09-26T01:15:34.8633514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.05,f,1967.80,M,1076.01,F*13
2024-09-26T01:15:38.4251519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.09,f,1967.82,M,1076.02,F*1E
2024-09-26T01:15:41.9445795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.09,f,1967.82,M,1076.02,F*1E
2024-09-26T01:15:45.4017870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.09,f,1967.82,M,1076.02,F*1E
2024-09-26T01:15:48.8994366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.51,f,2005.13,M,1096.42,F*12
2024-09-26T01:15:52.4923925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-09-26T01:15:56.1344561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.50,f,2009.09,M,1098.58,F*16
2024-09-26T01:15:59.7118231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.50,f,2009.09,M,1098.58,F*16
2024-09-26T01:16:03.2422939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.50,f,2009.09,M,1098.58,F*16
2024-09-26T01:16:06.8197770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.58,f,1985.64,M,1085.76,F*16
2024-09-26T01:16:10.3972055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.58,f,1985.64,M,1085.76,F*16
2024-09-26T01:16:13.9298801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.58,f,1985.64,M,1085.76,F*16
2024-09-26T01:16:17.4760747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.58,f,1985.64,M,1085.76,F*16
2024-09-26T01:16:21.0262729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.07,f,-8.25,M,-4.51,F*37
2024-09-26T01:16:24.5567863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.57,f,2075.86,M,1135.09,F*1B
2024-09-26T01:16:27.9491887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.46,f,2078.27,M,1136.41,F*1A
2024-09-26T01:16:31.4327187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.46,f,2078.27,M,1136.41,F*1A
2024-09-26T01:16:35.1305415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.67,f,2096.01,M,1146.11,F*17
2024-09-26T01:16:38.8484694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.62,f,2078.92,M,1136.77,F*1C
2024-09-26T01:16:42.5977202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.97,f,2086.65,M,1140.99,F*1D
2024-09-26T01:16:46.2600863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.59,f,2089.28,M,1142.43,F*1C
2024-09-26T01:16:49.9779835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.31,f,2087.36,M,1141.38,F*11
2024-09-26T01:16:53.7116841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.19,f,2082.15,M,1138.53,F*12
2024-09-26T01:16:57.4140721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.41,f,2078.25,M,1136.40,F*1E
2024-09-26T01:17:01.1321704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.53,f,2085.30,M,1140.25,F*15
2024-09-26T01:17:04.8279060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.39,f,2082.51,M,1138.73,F*11
2024-09-26T01:17:08.5387826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.39,f,2082.51,M,1138.73,F*11
2024-09-26T01:17:12.2439973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.10,f,2087.00,M,1141.18,F*1A
2024-09-26T01:17:15.9620709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.22,f,2083.37,M,1139.20,F*1A
2024-09-26T01:17:19.6800881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.22,f,2083.37,M,1139.20,F*1A
2024-09-26T01:17:23.3753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.22,f,2068.74,M,1131.20,F*16
2024-09-26T01:17:27.0933201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.45,f,2088.02,M,1141.74,F*1B
2024-09-26T01:17:30.7668147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.57,f,2075.56,M,1134.93,F*1C
2024-09-26T01:17:34.5066131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.60,f,2083.19,M,1139.10,F*12
2024-09-26T01:17:38.2087779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.80,f,2077.76,M,1136.13,F*12
2024-09-26T01:17:41.9196881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.47,f,2080.40,M,1137.58,F*1A
2024-09-26T01:17:45.6064340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.24,f,2076.37,M,1135.37,F*19
2024-09-26T01:17:49.2983777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.24,f,2076.37,M,1135.37,F*19
2024-09-26T01:17:53.0066971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.24,f,2076.37,M,1135.37,F*19
2024-09-26T01:17:56.7246615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.37,f,2076.41,M,1135.40,F*1A
2024-09-26T01:18:00.3958761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.80,f,2074.10,M,1134.13,F*10
2024-09-26T01:18:04.0981681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.80,f,2074.10,M,1134.13,F*10
2024-09-26T01:18:07.8042789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.80,f,2074.10,M,1134.13,F*10
2024-09-26T01:18:11.4752721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.42,f,2074.29,M,1134.24,F*11
2024-09-26T01:18:15.1930868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.42,f,2074.29,M,1134.24,F*11
2024-09-26T01:18:18.8957736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.42,f,2074.29,M,1134.24,F*11
2024-09-26T01:18:22.5725556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.42,f,2074.29,M,1134.24,F*11
2024-09-26T01:18:26.2593798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.34,f,-7.72,M,-4.22,F*3C
2024-09-26T01:18:29.9682421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.85,f,1963.47,M,1073.64,F*14
2024-09-26T01:18:33.3582053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.20,f,1964.80,M,1074.37,F*11
2024-09-26T01:18:36.6700566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.64,f,1963.11,M,1073.44,F*1B
2024-09-26T01:18:40.1849454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.64,f,1963.11,M,1073.44,F*1B
2024-09-26T01:18:43.6686022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.64,f,1963.11,M,1073.44,F*1B
2024-09-26T01:18:47.1706660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.91,f,1965.93,M,1074.99,F*13
2024-09-26T01:18:50.6855857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.09,f,1957.45,M,1070.35,F*17
2024-09-26T01:18:54.1677123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.09,f,1957.45,M,1070.35,F*17
2024-09-26T01:18:57.6201913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.09,f,1957.45,M,1070.35,F*17
2024-09-26T01:19:01.1350825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.59,f,1931.70,M,1056.26,F*11
2024-09-26T01:19:04.6499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.55,f,1931.68,M,1056.26,F*14
2024-09-26T01:19:08.1119948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.55,f,1931.68,M,1056.26,F*14
2024-09-26T01:19:11.5487797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.55,f,1931.68,M,1056.26,F*14
2024-09-26T01:19:14.9440143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-26T01:19:18.3719841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.98,f,1960.47,M,1072.00,F*1F
2024-09-26T01:19:21.6778640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-09-26T01:19:25.0564673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-09-26T01:19:28.5256672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-09-26T01:19:31.9769957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.84,f,1912.57,M,1045.81,F*1C
2024-09-26T01:19:35.4331373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.87,f,1912.58,M,1045.81,F*10
2024-09-26T01:19:38.8386767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.87,f,1912.58,M,1045.81,F*10
2024-09-26T01:19:42.2597027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.02,f,1887.02,M,1031.84,F*11
2024-09-26T01:19:45.6654471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.02,f,1887.02,M,1031.84,F*11
2024-09-26T01:19:49.0426375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.02,f,1887.02,M,1031.84,F*11
2024-09-26T01:19:52.3970057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.02,f,1887.02,M,1031.84,F*11
2024-09-26T01:19:55.7556685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-09-26T01:19:59.1182051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.08,f,2009.27,M,1098.68,F*17
2024-09-26T01:20:02.4457035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-09-26T01:20:05.7262694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-09-26T01:20:09.2598589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-09-26T01:20:12.7933816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-09-26T01:20:16.3396015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-09-26T01:20:19.8702008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.04,f,1953.17,M,1068.01,F*1F
2024-09-26T01:20:23.4005364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.04,f,1953.17,M,1068.01,F*1F
2024-09-26T01:20:26.8871668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.04,f,1953.17,M,1068.01,F*1F
2024-09-26T01:20:30.3935470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.73,f,1932.04,M,1056.45,F*13
2024-09-26T01:20:33.8854285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.73,f,1932.04,M,1056.45,F*13
2024-09-26T01:20:37.3161519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.73,f,1932.04,M,1056.45,F*13
2024-09-26T01:20:40.7686797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.73,f,1932.04,M,1056.45,F*13
2024-09-26T01:20:44.2210744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.09,f,-8.26,M,-4.52,F*39
2024-09-26T01:20:47.6891817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.30,f,2050.18,M,1121.05,F*19
2024-09-26T01:20:50.9853872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-09-26T01:20:54.4242886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-09-26T01:20:58.0507485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-09-26T01:21:01.7219247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.52,f,2060.91,M,1126.92,F*15
2024-09-26T01:21:05.3774119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.52,f,2060.91,M,1126.92,F*15
2024-09-26T01:21:09.0017625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.27,f,2049.56,M,1120.71,F*1D
2024-09-26T01:21:12.6758246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.27,f,2049.56,M,1120.71,F*1D
2024-09-26T01:21:16.3313314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.27,f,2049.56,M,1120.71,F*1D
2024-09-26T01:21:19.9868838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.51,f,2029.21,M,1109.59,F*1E
2024-09-26T01:21:23.6267929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.41,f,2029.18,M,1109.57,F*1B
2024-09-26T01:21:27.3135211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.41,f,2029.18,M,1109.57,F*1B
2024-09-26T01:21:30.9065703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.40,f,2011.50,M,1099.90,F*1F
2024-09-26T01:21:34.5152554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.07,f,2004.08,M,1095.85,F*1F
2024-09-26T01:21:38.1618116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.07,f,2004.08,M,1095.85,F*1F
2024-09-26T01:21:41.7290926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.72,f,1984.47,M,1085.12,F*18
2024-09-26T01:21:45.2778149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.75,f,1984.48,M,1085.12,F*10
2024-09-26T01:21:48.8240758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.75,f,1984.48,M,1085.12,F*10
2024-09-26T01:21:52.3567201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.75,f,1984.48,M,1085.12,F*10
2024-09-26T01:21:55.8957351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-26T01:21:59.4419295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.51,f,2120.95,M,1159.75,F*12
2024-09-26T01:22:02.8474803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.24,f,2133.06,M,1166.37,F*1E
2024-09-26T01:22:06.3644850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.24,f,2133.06,M,1166.37,F*1E
2024-09-26T01:22:10.1762583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.76,f,2136.27,M,1168.13,F*16
2024-09-26T01:22:14.0036037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.72,f,2137.48,M,1168.79,F*1D
2024-09-26T01:22:17.8152023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.35,f,2137.06,M,1168.56,F*1A
2024-09-26T01:22:21.5958093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.64,f,2142.94,M,1171.77,F*1F
2024-09-26T01:22:25.4095096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.39,f,2137.38,M,1168.73,F*1F
2024-09-26T01:22:29.2368714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.94,f,2141.20,M,1170.82,F*12
2024-09-26T01:22:33.0553599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.46,f,2142.88,M,1171.74,F*11
2024-09-26T01:22:36.8448911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.73,f,2142.05,M,1171.29,F*1C
2024-09-26T01:22:40.6600136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.24,f,2142.82,M,1171.71,F*1A
2024-09-26T01:22:44.4929748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.16,f,2142.79,M,1171.69,F*16
2024-09-26T01:22:48.3303366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.91,f,2142.41,M,1171.49,F*19
2024-09-26T01:22:52.1449434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.64,f,2142.02,M,1171.27,F*13
2024-09-26T01:22:55.9722096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.60,f,2142.62,M,1171.60,F*1C
2024-09-26T01:22:59.7839180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.64,f,2142.63,M,1171.61,F*18
2024-09-26T01:23:03.6268055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.28,f,2141.30,M,1170.88,F*1F
2024-09-26T01:23:07.4542142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.74,f,2141.75,M,1171.12,F*16
2024-09-26T01:23:11.2410529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.30,f,2142.84,M,1171.72,F*1A
2024-09-26T01:23:15.0684899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.43,f,2141.65,M,1171.07,F*17
2024-09-26T01:23:18.8979855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.87,f,2140.88,M,1170.65,F*1D
2024-09-26T01:23:22.7117020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.42,f,2141.04,M,1170.74,F*16
2024-09-26T01:23:26.4920943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.64,f,2140.50,M,1170.44,F*17
2024-09-26T01:23:30.3279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7018.47,f,2139.23,M,1169.74,F*1E
2024-09-26T01:23:34.1085274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.49,f,2138.02,M,1169.08,F*15
2024-09-26T01:23:37.9240492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.27,f,2137.34,M,1168.71,F*1E
2024-09-26T01:23:41.7357072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.96,f,2137.25,M,1168.66,F*11
2024-09-26T01:23:45.5344889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.72,f,2137.48,M,1168.79,F*1D
2024-09-26T01:23:49.3464022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.27,f,2135.51,M,1167.71,F*15
2024-09-26T01:23:53.1582800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.13,f,2134.55,M,1167.19,F*1C
2024-09-26T01:23:56.9701101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.64,f,2134.71,M,1167.27,F*17
2024-09-26T01:24:00.7572556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.70,f,2133.21,M,1166.45,F*1F
2024-09-26T01:24:04.5689019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.72,f,2131.99,M,1165.79,F*1C
2024-09-26T01:24:08.3832899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.77,f,2131.40,M,1165.46,F*17
2024-09-26T01:24:12.1636568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.32,f,2130.65,M,1165.05,F*15
2024-09-26T01:24:15.9652149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.15,f,2130.29,M,1164.86,F*1A
2024-09-26T01:24:19.7457705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.64,f,2130.14,M,1164.77,F*1D
2024-09-26T01:24:23.5419207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.15,f,2129.99,M,1164.69,F*19
2024-09-26T01:24:27.3380305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.91,f,2128.70,M,1163.99,F*10
2024-09-26T01:24:31.1414130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.90,f,2128.39,M,1163.82,F*17
2024-09-26T01:24:34.9142174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.90,f,2129.00,M,1164.15,F*13
2024-09-26T01:24:38.7103455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.46,f,2130.69,M,1165.08,F*17
2024-09-26T01:24:42.5063854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.98,f,2130.24,M,1164.83,F*16
2024-09-26T01:24:46.3025286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.80,f,2128.36,M,1163.80,F*1B
2024-09-26T01:24:50.0830395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6980.09,f,2127.53,M,1163.35,F*1A
2024-09-26T01:24:53.8790975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.70,f,2130.46,M,1164.95,F*12
2024-09-26T01:24:57.6646690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.61,f,2129.52,M,1164.43,F*1B
2024-09-26T01:25:01.4630147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.47,f,2127.95,M,1163.58,F*10
2024-09-26T01:25:05.2569161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.49,f,2127.96,M,1163.58,F*1D
2024-09-26T01:25:09.0788143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.70,f,2126.80,M,1162.95,F*18
2024-09-26T01:25:12.8321384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.52,f,2124.62,M,1161.75,F*1C
2024-09-26T01:25:16.6315043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.87,f,2123.20,M,1160.98,F*13
2024-09-26T01:25:20.4119261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.71,f,2122.23,M,1160.45,F*1F
2024-09-26T01:25:24.1925153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.12,f,2121.14,M,1159.85,F*13
2024-09-26T01:25:27.9729825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.13,f,2119.92,M,1159.19,F*1E
2024-09-26T01:25:31.7421670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.62,f,2118.24,M,1158.27,F*15
2024-09-26T01:25:35.5224509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.98,f,2115.61,M,1156.83,F*15
2024-09-26T01:25:39.2874875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.52,f,2116.69,M,1157.42,F*10
2024-09-26T01:25:43.0620734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.12,f,2115.96,M,1157.02,F*15
2024-09-26T01:25:46.8955069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.29,f,2113.88,M,1155.88,F*14
2024-09-26T01:25:50.6135675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.35,f,2112.98,M,1155.39,F*14
2024-09-26T01:25:54.3653044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.23,f,2113.55,M,1155.70,F*18
2024-09-26T01:25:58.1302376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.23,f,2113.55,M,1155.70,F*18
2024-09-26T01:26:01.8952050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.23,f,2113.55,M,1155.70,F*18
2024-09-26T01:26:05.6444719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.78,f,2084.46,M,1139.80,F*13
2024-09-26T01:26:09.3973948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.80,f,2084.47,M,1139.80,F*15
2024-09-26T01:26:13.1308684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.03,f,2065.33,M,1129.34,F*19
2024-09-26T01:26:16.8386946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.03,f,2065.33,M,1129.34,F*19
2024-09-26T01:26:20.5099064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.03,f,2065.33,M,1129.34,F*19
2024-09-26T01:26:24.1965852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.38,f,2045.02,M,1118.23,F*1D
2024-09-26T01:26:27.8834998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.36,f,2045.01,M,1118.23,F*10
2024-09-26T01:26:31.5304840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.36,f,2045.01,M,1118.23,F*10
2024-09-26T01:26:35.1788645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.36,f,2045.01,M,1118.23,F*10
2024-09-26T01:26:38.8188025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.12,f,-6.44,M,-3.52,F*38
2024-09-26T01:26:42.4771653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.39,f,2111.47,M,1154.56,F*15
2024-09-26T01:26:45.7577215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.93,f,2110.11,M,1153.82,F*1C
2024-09-26T01:26:49.2747190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.91,f,2110.71,M,1154.15,F*17
2024-09-26T01:26:53.0292978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.25,f,2111.73,M,1154.71,F*15
2024-09-26T01:26:56.7941665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.98,f,2111.04,M,1154.33,F*18
2024-09-26T01:27:00.5617306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.77,f,2109.75,M,1153.63,F*10
2024-09-26T01:27:04.3138135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.72,f,2109.44,M,1153.45,F*12
2024-09-26T01:27:08.0693741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.52,f,2110.29,M,1153.92,F*1A
2024-09-26T01:27:11.8342270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.99,f,2110.43,M,1154.00,F*1D
2024-09-26T01:27:15.5991064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.76,f,2110.36,M,1153.96,F*16
2024-09-26T01:27:19.3564268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.71,f,2109.74,M,1153.62,F*16
2024-09-26T01:27:23.1153282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.09,f,2109.55,M,1153.51,F*1A
2024-09-26T01:27:26.8646762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.83,f,2110.38,M,1153.97,F*13
2024-09-26T01:27:30.6294910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.18,f,2110.19,M,1153.86,F*12
2024-09-26T01:27:34.3946473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.06,f,2109.84,M,1153.68,F*10
2024-09-26T01:27:38.1443639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.03,f,2110.14,M,1153.84,F*17
2024-09-26T01:27:41.9091777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.75,f,2110.05,M,1153.79,F*15
2024-09-26T01:27:45.6632291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.78,f,2110.06,M,1153.80,F*1D
2024-09-26T01:27:49.4281278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.69,f,2109.73,M,1153.61,F*1B
2024-09-26T01:27:53.1929814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.05,f,2109.23,M,1153.34,F*15
2024-09-26T01:27:56.9444125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.07,f,2108.02,M,1152.68,F*18
2024-09-26T01:28:00.7093002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.35,f,2107.19,M,1152.22,F*17
2024-09-26T01:28:04.4800756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.49,f,2107.54,M,1152.41,F*17
2024-09-26T01:28:08.2292791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.12,f,2107.73,M,1152.52,F*1F
2024-09-26T01:28:11.9942003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.22,f,2107.15,M,1152.20,F*1F
2024-09-26T01:28:15.7590446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.51,f,2106.02,M,1151.58,F*1B
2024-09-26T01:28:19.5082791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.98,f,2105.55,M,1151.33,F*1C
2024-09-26T01:28:23.2575709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.88,f,2107.35,M,1152.31,F*1D
2024-09-26T01:28:27.0067835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.70,f,2107.91,M,1152.62,F*14
2024-09-26T01:28:30.7750241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.22,f,2106.24,M,1151.70,F*19
2024-09-26T01:28:34.5472858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.85,f,2107.64,M,1152.47,F*12
2024-09-26T01:28:38.2946674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.90,f,2108.27,M,1152.82,F*15
2024-09-26T01:28:42.0607675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.70,f,2108.82,M,1153.12,F*12
2024-09-26T01:28:45.8255875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.08,f,2109.85,M,1153.68,F*1F
2024-09-26T01:28:49.5747826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.52,f,2110.90,M,1154.25,F*15
2024-09-26T01:28:53.3397819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.47,f,2111.80,M,1154.75,F*19
2024-09-26T01:28:57.0970348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.15,f,2112.31,M,1155.03,F*1E
2024-09-26T01:29:00.8542512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.91,f,2113.46,M,1155.65,F*10
2024-09-26T01:29:04.6192204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.17,f,2114.45,M,1156.19,F*16
2024-09-26T01:29:08.3913199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.48,f,2114.85,M,1156.41,F*12
2024-09-26T01:29:12.1562608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.65,f,2115.51,M,1156.78,F*10
2024-09-26T01:29:15.9091961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.97,f,2115.61,M,1156.83,F*1A
2024-09-26T01:29:19.6741861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.04,f,2115.32,M,1156.67,F*1C
2024-09-26T01:29:23.4423695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.59,f,2115.19,M,1156.60,F*14
2024-09-26T01:29:27.2229259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.91,f,2115.28,M,1156.65,F*17
2024-09-26T01:29:31.0081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.72,f,2115.84,M,1156.95,F*1C
2024-09-26T01:29:34.7886339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.43,f,2116.05,M,1157.07,F*1D
2024-09-26T01:29:38.5691450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.42,f,2115.44,M,1156.74,F*1D
2024-09-26T01:29:42.3340845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.16,f,2114.75,M,1156.36,F*16
2024-09-26T01:29:46.1145252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.87,f,2115.58,M,1156.81,F*13
2024-09-26T01:29:49.8695051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.32,f,2116.33,M,1157.22,F*18
2024-09-26T01:29:53.6500698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.55,f,2116.09,M,1157.09,F*18
2024-09-26T01:29:57.4226701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.50,f,2115.46,M,1156.75,F*1D
2024-09-26T01:30:01.2066530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.66,f,2114.90,M,1156.44,F*1F
2024-09-26T01:30:04.9716114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.53,f,2116.08,M,1157.09,F*1F
2024-09-26T01:30:08.7364338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.16,f,2116.89,M,1157.53,F*1F
2024-09-26T01:30:12.5169620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.86,f,2114.96,M,1156.48,F*1B
2024-09-26T01:30:16.2906411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.39,f,2114.21,M,1156.07,F*16
2024-09-26T01:30:20.0604674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.33,f,2113.89,M,1155.89,F*1F
2024-09-26T01:30:23.8058368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.42,f,2114.83,M,1156.40,F*1F
2024-09-26T01:30:27.5577107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.16,f,2114.14,M,1156.03,F*19
2024-09-26T01:30:31.3255553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.39,f,2111.16,M,1154.40,F*17
2024-09-26T01:30:35.0865372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.68,f,2110.64,M,1154.11,F*11
2024-09-26T01:30:38.8488831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.06,f,2111.37,M,1154.51,F*19
2024-09-26T01:30:42.5982110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.80,f,2105.50,M,1151.30,F*13
2024-09-26T01:30:46.3630257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.80,f,2105.50,M,1151.30,F*13
2024-09-26T01:30:50.1046252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.80,f,2105.50,M,1151.30,F*13
2024-09-26T01:30:53.8431365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.80,f,2105.50,M,1151.30,F*13
2024-09-26T01:30:57.5851095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-09-26T01:31:01.3257992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.53,f,2071.28,M,1132.59,F*1F
2024-09-26T01:31:05.0312717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.53,f,2071.28,M,1132.59,F*1F
2024-09-26T01:31:08.7335930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.27,f,2081.87,M,1138.38,F*1B
2024-09-26T01:31:12.4202284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.34,f,2080.97,M,1137.89,F*1A
2024-09-26T01:31:16.1384712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.69,f,2079.56,M,1137.12,F*1E
2024-09-26T01:31:19.8441581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.46,f,2077.96,M,1136.24,F*13
2024-09-26T01:31:23.5581089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.00,f,2077.52,M,1136.00,F*1E
2024-09-26T01:31:27.2546755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.48,f,2077.36,M,1135.91,F*18
2024-09-26T01:31:30.9415971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.29,f,2076.39,M,1135.38,F*15
2024-09-26T01:31:34.6595294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.67,f,2074.98,M,1134.61,F*1F
2024-09-26T01:31:38.3307036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.30,f,2076.08,M,1135.22,F*17
2024-09-26T01:31:42.0174875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.93,f,2076.89,M,1135.66,F*15
2024-09-26T01:31:45.7355104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.60,f,2074.96,M,1134.60,F*17
2024-09-26T01:31:49.4222752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.94,f,2073.84,M,1133.99,F*1D
2024-09-26T01:31:53.1124080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.08,f,2076.63,M,1135.51,F*17
2024-09-26T01:31:56.8148625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.94,f,2077.19,M,1135.82,F*17
2024-09-26T01:32:00.5328355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.94,f,2077.19,M,1135.82,F*17
2024-09-26T01:32:04.2196204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.94,f,2077.19,M,1135.82,F*17
2024-09-26T01:32:07.8908422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.45,f,2077.04,M,1135.74,F*1E
2024-09-26T01:32:11.5931910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.36,f,2077.02,M,1135.73,F*1B
2024-09-26T01:32:15.2799798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.38,f,2076.11,M,1135.23,F*16
2024-09-26T01:32:18.9704518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.03,f,2076.31,M,1135.34,F*19
2024-09-26T01:32:22.6727410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.73,f,2075.61,M,1134.96,F*1B
2024-09-26T01:32:26.3751852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.46,f,2075.83,M,1135.08,F*1F
2024-09-26T01:32:30.0670143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.42,f,2075.21,M,1134.74,F*10
2024-09-26T01:32:33.7537890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.21,f,2075.45,M,1134.87,F*1A
2024-09-26T01:32:37.4560814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.63,f,2075.27,M,1134.77,F*16
2024-09-26T01:32:41.1429206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.93,f,2075.67,M,1134.99,F*1C
2024-09-26T01:32:44.8494997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.27,f,2077.29,M,1135.88,F*17
2024-09-26T01:32:48.5427442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.15,f,2077.26,M,1135.86,F*17
2024-09-26T01:32:52.2405743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.00,f,2078.13,M,1136.33,F*1A
2024-09-26T01:32:55.9272532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.79,f,2080.20,M,1137.46,F*1F
2024-09-26T01:32:59.6297111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.09,f,2081.51,M,1138.18,F*16
2024-09-26T01:33:03.3476905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.20,f,2082.76,M,1138.87,F*16
2024-09-26T01:33:07.0563774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.69,f,2084.13,M,1139.62,F*10
2024-09-26T01:33:10.7744089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.12,f,2084.56,M,1139.85,F*1A
2024-09-26T01:33:14.4994693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.90,f,2084.50,M,1139.82,F*10
2024-09-26T01:33:18.1882225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.62,f,2085.32,M,1140.27,F*17
2024-09-26T01:33:21.9218923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.34,f,2085.54,M,1140.39,F*18
2024-09-26T01:33:25.6555474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.20,f,2085.50,M,1140.37,F*17
2024-09-26T01:33:29.3445556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.27,f,2084.61,M,1139.88,F*15
2024-09-26T01:33:33.0626078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.28,f,2084.61,M,1139.88,F*1A
2024-09-26T01:33:36.7859221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.23,f,2085.82,M,1140.54,F*1F
2024-09-26T01:33:40.4883286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.40,f,2088.92,M,1142.23,F*15
2024-09-26T01:33:44.2113536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.79,f,2088.43,M,1141.97,F*1D
2024-09-26T01:33:47.9436551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.37,f,2086.16,M,1140.73,F*16
2024-09-26T01:33:51.6616733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.52,f,2088.04,M,1141.75,F*1A
2024-09-26T01:33:55.3510964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.60,f,2090.50,M,1143.10,F*1A
2024-09-26T01:33:59.0692482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.37,f,2092.26,M,1144.06,F*14
2024-09-26T01:34:02.8027855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.02,f,2093.37,M,1144.67,F*18
2024-09-26T01:34:06.5574119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.24,f,2093.44,M,1144.71,F*1F
2024-09-26T01:34:10.2754669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.82,f,2094.53,M,1145.30,F*1E
2024-09-26T01:34:13.9997807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.39,f,2095.62,M,1145.90,F*13
2024-09-26T01:34:17.7213810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.38,f,2095.92,M,1146.06,F*12
2024-09-26T01:34:21.4550310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.37,f,2096.83,M,1146.56,F*14
2024-09-26T01:34:25.2002749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.65,f,2098.44,M,1147.44,F*16
2024-09-26T01:34:28.9338630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.65,f,2099.36,M,1147.94,F*1C
2024-09-26T01:34:32.6676014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.22,f,2099.53,M,1148.04,F*15
2024-09-26T01:34:36.4420278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.75,f,2101.21,M,1148.96,F*13
2024-09-26T01:34:40.1913083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.73,f,2104.26,M,1150.62,F*1D
2024-09-26T01:34:43.8936166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.42,f,2104.77,M,1150.90,F*10
2024-09-26T01:34:47.6429131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.09,f,2104.06,M,1150.52,F*11
2024-09-26T01:34:51.4257672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.98,f,2106.77,M,1152.00,F*1B
2024-09-26T01:34:55.1852613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.78,f,2109.45,M,1153.46,F*1A
2024-09-26T01:34:58.9189252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.84,f,2109.78,M,1153.64,F*16
2024-09-26T01:35:02.6681855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.64,f,2110.33,M,1153.94,F*12
2024-09-26T01:35:06.4330289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.54,f,2110.60,M,1154.09,F*13
2024-09-26T01:35:10.1849002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.24,f,2111.73,M,1154.71,F*14
2024-09-26T01:35:13.9653844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.96,f,2113.47,M,1155.66,F*15
2024-09-26T01:35:17.7028943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.52,f,2114.56,M,1156.25,F*1A
2024-09-26T01:35:21.4706199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.63,f,2114.59,M,1156.27,F*15
2024-09-26T01:35:25.2330602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.58,f,2115.19,M,1156.60,F*15
2024-09-26T01:35:29.0181585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.95,f,2116.52,M,1157.32,F*13
2024-09-26T01:35:32.7986793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.54,f,2118.22,M,1158.26,F*17
2024-09-26T01:35:36.5478474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.39,f,2119.39,M,1158.90,F*11
2024-09-26T01:35:40.3440108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.57,f,2119.14,M,1158.76,F*1F
2024-09-26T01:35:44.1401475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.90,f,2120.77,M,1159.65,F*1D
2024-09-26T01:35:47.8893283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.54,f,2116.69,M,1157.42,F*16
2024-09-26T01:35:51.6698606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.86,f,2124.41,M,1161.64,F*1C
2024-09-26T01:35:55.4582544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.60,f,2124.64,M,1161.77,F*19
2024-09-26T01:35:59.2570929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6980.69,f,2127.71,M,1163.45,F*1B
2024-09-26T01:36:03.0261037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-09-26T01:36:06.8222282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-09-26T01:36:10.6372158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-09-26T01:36:14.4200165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.42,f,2093.19,M,1144.57,F*1C
2024-09-26T01:36:18.1692094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.42,f,2093.19,M,1144.57,F*1C
2024-09-26T01:36:21.8997882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.42,f,2093.19,M,1144.57,F*1C
2024-09-26T01:36:25.6490671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.09,f,2066.57,M,1130.02,F*16
2024-09-26T01:36:29.3693404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.09,f,2066.57,M,1130.02,F*16
2024-09-26T01:36:33.0447408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.09,f,2066.57,M,1130.02,F*16
2024-09-26T01:36:36.7215562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.66,f,2039.92,M,1115.44,F*1B
2024-09-26T01:36:40.4130582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.66,f,2039.92,M,1115.44,F*1B
2024-09-26T01:36:44.0687586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.66,f,2039.92,M,1115.44,F*1B
2024-09-26T01:36:47.6977507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.01,f,2012.60,M,1100.50,F*17
2024-09-26T01:36:51.3063254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.03,f,2012.60,M,1100.50,F*15
2024-09-26T01:36:54.9150757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.01,f,2012.60,M,1100.50,F*17
2024-09-26T01:36:58.5081299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.01,f,2012.60,M,1100.50,F*17
2024-09-26T01:37:02.0880804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-09-26T01:37:05.6699165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.05,f,2169.28,M,1186.18,F*13
2024-09-26T01:37:09.0442114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.68,f,2156.67,M,1179.28,F*19
2024-09-26T01:37:12.6403068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.74,f,2173.14,M,1188.29,F*10
2024-09-26T01:37:16.4515522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.07,f,2173.55,M,1188.51,F*17
2024-09-26T01:37:20.3230822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.67,f,2174.04,M,1188.78,F*1A
2024-09-26T01:37:24.2128424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.41,f,2174.57,M,1189.07,F*17
2024-09-26T01:37:28.0924527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.08,f,2175.69,M,1189.68,F*13
2024-09-26T01:37:31.9510386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.43,f,2177.32,M,1190.57,F*18
2024-09-26T01:37:35.8252662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.81,f,2178.04,M,1190.97,F*16
2024-09-26T01:37:39.7030686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.99,f,2178.10,M,1191.00,F*15
2024-09-26T01:37:43.5925036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.44,f,2179.45,M,1191.74,F*13
2024-09-26T01:37:47.4824029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.01,f,2181.76,M,1193.00,F*1C
2024-09-26T01:37:51.3722622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.70,f,2182.89,M,1193.62,F*17
2024-09-26T01:37:55.2621522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.12,f,2183.93,M,1194.19,F*16
2024-09-26T01:37:59.1403538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.84,f,2185.98,M,1195.31,F*1A
2024-09-26T01:38:03.0328879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.83,f,2186.58,M,1195.64,F*10
2024-09-26T01:38:06.9384130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.58,f,2187.12,M,1195.93,F*17
2024-09-26T01:38:10.8303217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.06,f,2188.18,M,1196.51,F*18
2024-09-26T01:38:14.7201912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.57,f,2188.33,M,1196.59,F*1D
2024-09-26T01:38:18.6256256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.44,f,2188.90,M,1196.91,F*15
2024-09-26T01:38:22.5374427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.67,f,2188.67,M,1196.78,F*1A
2024-09-26T01:38:26.4306128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.94,f,2190.27,M,1197.66,F*10
2024-09-26T01:38:30.3403076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.77,f,2192.66,M,1198.96,F*1D
2024-09-26T01:38:34.2458218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.77,f,2192.97,M,1199.13,F*18
2024-09-26T01:38:38.1608259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.51,f,2192.58,M,1198.92,F*10
2024-09-26T01:38:42.0616278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.36,f,2194.97,M,1200.23,F*14
2024-09-26T01:38:45.9451492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.79,f,2196.02,M,1200.80,F*1D
2024-09-26T01:38:49.8882225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.61,f,2195.36,M,1200.44,F*1E
2024-09-26T01:38:53.8092102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.77,f,2195.10,M,1200.29,F*15
2024-09-26T01:38:57.6835602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.46,f,2195.00,M,1200.24,F*1B
2024-09-26T01:39:01.5924778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.63,f,2195.06,M,1200.27,F*19
2024-09-26T01:39:05.4979554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.43,f,2194.39,M,1199.90,F*1B
2024-09-26T01:39:09.4189899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.13,f,2195.52,M,1200.52,F*1F
2024-09-26T01:39:13.3245422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.70,f,2196.30,M,1200.95,F*10
2024-09-26T01:39:17.2301634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.64,f,2195.37,M,1200.44,F*1A
2024-09-26T01:39:21.1355679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.76,f,2194.18,M,1199.79,F*18
2024-09-26T01:39:25.0276169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.69,f,2195.69,M,1200.62,F*19
2024-09-26T01:39:28.9261952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.58,f,2196.87,M,1201.26,F*1D
2024-09-26T01:39:32.8628637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.98,f,2195.77,M,1200.66,F*1C
2024-09-26T01:39:36.7853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.74,f,2195.09,M,1200.29,F*1E
2024-09-26T01:39:40.6582013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.97,f,2196.08,M,1200.83,F*14
2024-09-26T01:39:44.5635942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.38,f,2196.20,M,1200.90,F*18
2024-09-26T01:39:48.4848131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.16,f,2195.83,M,1200.69,F*19
2024-09-26T01:39:52.4190094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.22,f,2195.54,M,1200.54,F*1D
2024-09-26T01:39:56.3116064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.02,f,2195.48,M,1200.50,F*16
2024-09-26T01:40:00.2202370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.86,f,2194.21,M,1199.81,F*1A
2024-09-26T01:40:04.1258034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.65,f,2193.84,M,1199.61,F*1E
2024-09-26T01:40:08.0156230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.24,f,2193.72,M,1199.54,F*14
2024-09-26T01:40:11.9210608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.26,f,2194.34,M,1199.88,F*1C
2024-09-26T01:40:15.8311909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.35,f,2193.14,M,1199.22,F*17
2024-09-26T01:40:19.7573792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.04,f,2191.52,M,1198.34,F*16
2024-09-26T01:40:23.6472621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.40,f,2191.33,M,1198.23,F*1F
2024-09-26T01:40:27.5250442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.16,f,2192.47,M,1198.86,F*18
2024-09-26T01:40:31.4554894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.41,f,2191.33,M,1198.24,F*19
2024-09-26T01:40:35.3652492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.63,f,2189.88,M,1197.44,F*14
2024-09-26T01:40:39.2551290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.67,f,2189.28,M,1197.11,F*1C
2024-09-26T01:40:43.1606449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.80,f,2190.23,M,1197.63,F*14
2024-09-26T01:40:47.0532603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.43,f,2190.12,M,1197.57,F*1E
2024-09-26T01:40:50.9605884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.82,f,2189.02,M,1196.97,F*13
2024-09-26T01:40:54.8691276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.65,f,2188.66,M,1196.78,F*19
2024-09-26T01:40:58.7590798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.43,f,2189.51,M,1197.24,F*13
2024-09-26T01:41:02.6685943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.43,f,2188.90,M,1196.90,F*13
2024-09-26T01:41:06.5967561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.48,f,2188.30,M,1196.58,F*11
2024-09-26T01:41:10.4865503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.88,f,2189.34,M,1197.15,F*14
2024-09-26T01:41:14.3765002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.41,f,2189.20,M,1197.07,F*17
2024-09-26T01:41:18.2975091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.82,f,2189.02,M,1196.97,F*13
2024-09-26T01:41:22.1943246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.77,f,2189.61,M,1197.29,F*1A
2024-09-26T01:41:26.0997556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.94,f,2189.66,M,1197.32,F*1A
2024-09-26T01:41:29.9966178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.34,f,2189.79,M,1197.39,F*12
2024-09-26T01:41:33.9043764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.54,f,2188.63,M,1196.76,F*10
2024-09-26T01:41:37.8042464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.22,f,2187.92,M,1196.37,F*12
2024-09-26T01:41:41.7098746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.78,f,2188.09,M,1196.46,F*16
2024-09-26T01:41:45.6016174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.39,f,2188.28,M,1196.56,F*10
2024-09-26T01:41:49.5226532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.73,f,2187.77,M,1196.29,F*1D
2024-09-26T01:41:53.4211862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.05,f,2187.57,M,1196.18,F*1C
2024-09-26T01:41:57.3150431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.44,f,2187.99,M,1196.41,F*18
2024-09-26T01:42:01.2160508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.70,f,2187.76,M,1196.28,F*1E
2024-09-26T01:42:05.1370840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.12,f,2186.98,M,1195.85,F*1D
2024-09-26T01:42:09.0425318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.35,f,2187.65,M,1196.22,F*17
2024-09-26T01:42:12.9166782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.56,f,2187.72,M,1196.26,F*10
2024-09-26T01:42:16.8223380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.42,f,2186.76,M,1195.74,F*17
2024-09-26T01:42:20.7191204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.28,f,2186.42,M,1195.55,F*18
2024-09-26T01:42:24.6140323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.63,f,2187.13,M,1195.94,F*19
2024-09-26T01:42:28.4920005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.73,f,2186.86,M,1195.79,F*17
2024-09-26T01:42:32.4067659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.06,f,2186.65,M,1195.68,F*18
2024-09-26T01:42:36.3124351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.15,f,2186.07,M,1195.36,F*13
2024-09-26T01:42:40.1785472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.57,f,2186.20,M,1195.43,F*12
2024-09-26T01:42:44.0706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.10,f,2186.05,M,1195.35,F*17
2024-09-26T01:42:47.9633118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.45,f,2185.86,M,1195.24,F*1C
2024-09-26T01:42:51.8530549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.86,f,2186.29,M,1195.48,F*1C
2024-09-26T01:42:55.7455834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.67,f,2185.92,M,1195.28,F*15
2024-09-26T01:42:59.6270273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.31,f,2185.21,M,1194.89,F*1D
2024-09-26T01:43:03.5065176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.88,f,2185.68,M,1195.15,F*1E
2024-09-26T01:43:07.3963172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.48,f,2186.48,M,1195.58,F*19
2024-09-26T01:43:11.2861196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.62,f,2185.91,M,1195.27,F*1C
2024-09-26T01:43:15.1760234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.63,f,2185.91,M,1195.27,F*1D
2024-09-26T01:43:19.0627448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.67,f,2185.92,M,1195.28,F*15
2024-09-26T01:43:22.9526950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.23,f,2186.10,M,1195.37,F*11
2024-09-26T01:43:26.8459844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.17,f,2186.08,M,1195.36,F*1E
2024-09-26T01:43:30.7193078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.80,f,2185.96,M,1195.30,F*11
2024-09-26T01:43:34.6248172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.24,f,2186.40,M,1195.54,F*17
2024-09-26T01:43:38.5147181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.26,f,2186.41,M,1195.54,F*14
2024-09-26T01:43:42.3856899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.84,f,2187.19,M,1195.97,F*19
2024-09-26T01:43:46.2825323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.98,f,2186.93,M,1195.83,F*13
2024-09-26T01:43:50.1920897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.99,f,2186.63,M,1195.66,F*11
2024-09-26T01:43:54.0714060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.26,f,2188.24,M,1196.54,F*10
2024-09-26T01:43:57.9611820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.28,f,2187.94,M,1196.38,F*11
2024-09-26T01:44:01.8823686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.45,f,2187.69,M,1196.24,F*1A
2024-09-26T01:44:05.7722346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.16,f,2187.60,M,1196.19,F*1B
2024-09-26T01:44:09.6737891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.74,f,2187.16,M,1195.96,F*18
2024-09-26T01:44:13.5857735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.45,f,2187.08,M,1195.91,F*12
2024-09-26T01:44:17.4830923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.64,f,2186.83,M,1195.77,F*1A
2024-09-26T01:44:21.3762698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.35,f,2186.13,M,1195.39,F*1B
2024-09-26T01:44:25.2704145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.14,f,2185.76,M,1195.19,F*19
2024-09-26T01:44:29.1758412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.93,f,2186.31,M,1195.49,F*10
2024-09-26T01:44:33.0545614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.52,f,2187.40,M,1196.09,F*19
2024-09-26T01:44:36.9443821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.85,f,2186.89,M,1195.81,F*16
2024-09-26T01:44:40.8343080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.44,f,2185.86,M,1195.24,F*1D
2024-09-26T01:44:44.7241025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.69,f,2187.15,M,1195.95,F*14
2024-09-26T01:44:48.6173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.02,f,2188.47,M,1196.67,F*15
2024-09-26T01:44:52.5416891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.97,f,2187.54,M,1196.16,F*1B
2024-09-26T01:44:56.4515246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.55,f,2186.50,M,1195.59,F*1D
2024-09-26T01:45:00.3493154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.22,f,2188.53,M,1196.70,F*14
2024-09-26T01:45:04.2257744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.22,f,2188.53,M,1196.70,F*14
2024-09-26T01:45:08.1312048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.22,f,2188.53,M,1196.70,F*14
2024-09-26T01:45:12.0420059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.62,f,2188.65,M,1196.77,F*12
2024-09-26T01:45:15.9555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.66,f,2190.19,M,1197.61,F*17
2024-09-26T01:45:19.8506204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.46,f,2192.26,M,1198.74,F*16
2024-09-26T01:45:23.7428390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.20,f,2192.18,M,1198.70,F*1F
2024-09-26T01:45:27.6516476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.70,f,2191.11,M,1198.12,F*1F
2024-09-26T01:45:31.5651292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.31,f,2191.91,M,1198.55,F*19
2024-09-26T01:45:35.4866465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-09-26T01:45:39.3650484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.62,f,2193.23,M,1199.27,F*14
2024-09-26T01:45:43.2705912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.15,f,2191.56,M,1198.36,F*10
2024-09-26T01:45:47.1788025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.76,f,2191.44,M,1198.29,F*10
2024-09-26T01:45:51.0841180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.18,f,2192.78,M,1199.03,F*11
2024-09-26T01:45:54.9896920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.75,f,2193.57,M,1199.46,F*15
2024-09-26T01:45:58.8951972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.39,f,2192.55,M,1198.90,F*11
2024-09-26T01:46:02.8007491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.55,f,2191.98,M,1198.59,F*1E
2024-09-26T01:46:06.7061463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.23,f,2193.10,M,1199.20,F*16
2024-09-26T01:46:10.6069344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.76,f,2193.27,M,1199.29,F*1B
2024-09-26T01:46:14.5116329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.26,f,2193.42,M,1199.38,F*1E
2024-09-26T01:46:18.4171988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.38,f,2194.37,M,1199.90,F*19
2024-09-26T01:46:22.3070445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.76,f,2194.49,M,1199.96,F*1C
2024-09-26T01:46:26.2293393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.20,f,2194.93,M,1200.20,F*14
2024-09-26T01:46:30.1336013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.99,f,2196.69,M,1201.17,F*13
2024-09-26T01:46:34.0389606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.67,f,2197.51,M,1201.61,F*16
2024-09-26T01:46:37.9601508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.10,f,2196.42,M,1201.02,F*1F
2024-09-26T01:46:41.8812123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.40,f,2195.29,M,1200.40,F*17
2024-09-26T01:46:45.7886463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.49,f,2195.62,M,1200.58,F*19
2024-09-26T01:46:49.7096717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.93,f,2194.54,M,1199.99,F*14
2024-09-26T01:46:53.6151976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.98,f,2191.81,M,1198.50,F*1F
2024-09-26T01:46:57.5206600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.33,f,2191.00,M,1198.05,F*1E
2024-09-26T01:47:01.4137004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.66,f,2191.41,M,1198.28,F*15
2024-09-26T01:47:05.3191954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.88,f,2190.87,M,1197.98,F*14
2024-09-26T01:47:09.2285787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.76,f,2189.00,M,1196.96,F*1B
2024-09-26T01:47:13.1217334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.23,f,2187.93,M,1196.37,F*12
2024-09-26T01:47:17.0272958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.71,f,2188.07,M,1196.45,F*12
2024-09-26T01:47:20.9361713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.53,f,2187.41,M,1196.09,F*19
2024-09-26T01:47:24.8416567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.10,f,2187.58,M,1196.18,F*17
2024-09-26T01:47:28.7315405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.65,f,2186.83,M,1195.78,F*14
2024-09-26T01:47:32.6410054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.52,f,2185.27,M,1194.92,F*14
2024-09-26T01:47:36.5152624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.02,f,2184.81,M,1194.67,F*17
2024-09-26T01:47:40.4051422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.24,f,2186.40,M,1195.54,F*17
2024-09-26T01:47:44.3106519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.47,f,2185.86,M,1195.24,F*1E
2024-09-26T01:47:48.2009269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.11,f,2184.54,M,1194.52,F*14
2024-09-26T01:47:52.0752501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.91,f,2184.47,M,1194.48,F*14
2024-09-26T01:47:55.9596269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.83,f,2184.75,M,1194.64,F*19
2024-09-26T01:47:59.8494893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.06,f,2184.83,M,1194.68,F*1E
2024-09-26T01:48:03.7392575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.19,f,2185.17,M,1194.86,F*1D
2024-09-26T01:48:07.6174722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.76,f,2184.12,M,1194.29,F*19
2024-09-26T01:48:11.5148344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.00,f,2183.28,M,1193.83,F*17
2024-09-26T01:48:15.4046986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.66,f,2185.01,M,1194.78,F*12
2024-09-26T01:48:19.2945311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.64,f,2185.92,M,1195.27,F*19
2024-09-26T01:48:23.1844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.30,f,2184.90,M,1194.72,F*12
2024-09-26T01:48:27.0742195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.05,f,2184.21,M,1194.34,F*12
2024-09-26T01:48:30.9485338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.55,f,2185.58,M,1195.09,F*10
2024-09-26T01:48:34.8384147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.43,f,2185.55,M,1195.07,F*14
2024-09-26T01:48:38.7404936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.30,f,2185.81,M,1195.22,F*1F
2024-09-26T01:48:42.6231699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.80,f,2186.27,M,1195.47,F*1B
2024-09-26T01:48:46.5004774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.11,f,2185.76,M,1195.19,F*1C
2024-09-26T01:48:50.3903384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.63,f,2186.22,M,1195.44,F*10
2024-09-26T01:48:54.2802038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.29,f,2186.42,M,1195.55,F*19
2024-09-26T01:48:58.1701020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.54,f,2185.88,M,1195.26,F*10
2024-09-26T01:49:02.0598569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.60,f,2186.51,M,1195.60,F*10
2024-09-26T01:49:05.9341438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.12,f,2186.37,M,1195.52,F*14
2024-09-26T01:49:09.8396737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.78,f,2187.18,M,1195.96,F*1A
2024-09-26T01:49:13.7137720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.26,f,2186.71,M,1195.71,F*17
2024-09-26T01:49:17.6349494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.98,f,2186.02,M,1195.33,F*15
2024-09-26T01:49:21.5247366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.13,f,2186.98,M,1195.86,F*1F
2024-09-26T01:49:25.3990317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.96,f,2188.76,M,1196.83,F*10
2024-09-26T01:49:29.2888255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.91,f,2187.52,M,1196.15,F*18
2024-09-26T01:49:33.1944456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.10,f,2186.36,M,1195.52,F*17
2024-09-26T01:49:37.1068539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.49,f,2188.00,M,1196.41,F*1A
2024-09-26T01:49:40.9833721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.45,f,2188.91,M,1196.91,F*15
2024-09-26T01:49:44.9044324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.09,f,2187.88,M,1196.35,F*12
2024-09-26T01:49:48.8100320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.07,f,2187.27,M,1196.01,F*10
2024-09-26T01:49:52.6843366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.18,f,2188.21,M,1196.53,F*1F
2024-09-26T01:49:56.6114459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.76,f,2188.39,M,1196.63,F*1D
2024-09-26T01:50:00.5171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.46,f,2188.30,M,1196.58,F*1F
2024-09-26T01:50:04.4088093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.17,f,2186.38,M,1195.53,F*1F
2024-09-26T01:50:08.3143826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.17,f,2185.77,M,1195.20,F*11
2024-09-26T01:50:12.1955783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.70,f,2185.02,M,1194.78,F*16
2024-09-26T01:50:16.0853912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.96,f,2183.88,M,1194.16,F*1E
2024-09-26T01:50:19.9908392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.67,f,2182.88,M,1193.61,F*13
2024-09-26T01:50:23.8649971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.74,f,2181.68,M,1192.96,F*10
2024-09-26T01:50:27.7549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.65,f,2180.43,M,1192.28,F*19
2024-09-26T01:50:31.6528456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.29,f,2180.63,M,1192.38,F*15
2024-09-26T01:50:35.5270472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.43,f,2179.76,M,1191.90,F*1F
2024-09-26T01:50:39.4199584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.90,f,2178.37,M,1191.15,F*1E
2024-09-26T01:50:43.3100039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.32,f,2177.28,M,1190.55,F*17
2024-09-26T01:50:47.1842817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.29,f,2176.67,M,1190.22,F*15
2024-09-26T01:50:51.0469809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.79,f,2176.82,M,1190.30,F*18
2024-09-26T01:50:54.9211577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.02,f,2175.36,M,1189.50,F*17
2024-09-26T01:50:58.8109911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.33,f,2173.63,M,1188.55,F*11
2024-09-26T01:51:02.6824950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.41,f,2172.44,M,1187.90,F*11
2024-09-26T01:51:06.5410672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.37,f,2171.51,M,1187.40,F*19
2024-09-26T01:51:10.4152725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.86,f,2172.27,M,1187.81,F*1E
2024-09-26T01:51:14.2895631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.82,f,2171.34,M,1187.30,F*14
2024-09-26T01:51:18.1793709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.38,f,2168.46,M,1185.73,F*19
2024-09-26T01:51:22.0380243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.73,f,2167.35,M,1185.12,F*1E
2024-09-26T01:51:25.8713993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.57,f,2168.22,M,1185.59,F*1D
2024-09-26T01:51:29.7459608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.29,f,2168.74,M,1185.88,F*1D
2024-09-26T01:51:33.6103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.00,f,2166.52,M,1184.67,F*10
2024-09-26T01:51:37.4689101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.50,f,2165.15,M,1183.92,F*13
2024-09-26T01:51:41.3014213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.93,f,2165.89,M,1184.32,F*12
2024-09-26T01:51:45.1599640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.63,f,2166.40,M,1184.60,F*1E
2024-09-26T01:51:49.0188048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.34,f,2166.01,M,1184.39,F*14
2024-09-26T01:51:52.8775639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.80,f,2164.93,M,1183.80,F*13
2024-09-26T01:51:56.7204146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.72,f,2164.91,M,1183.79,F*1A
2024-09-26T01:52:00.5947115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.16,f,2163.82,M,1183.19,F*18
2024-09-26T01:52:04.4485228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.29,f,2163.25,M,1182.88,F*1E
2024-09-26T01:52:08.2915798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.10,f,2163.81,M,1183.18,F*1C
2024-09-26T01:52:12.1540827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7093.83,f,2162.20,M,1182.31,F*1C
2024-09-26T01:52:16.0126702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.05,f,2160.44,M,1181.34,F*1E
2024-09-26T01:52:19.8555866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.33,f,2159.61,M,1180.89,F*1C
2024-09-26T01:52:23.7058317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.29,f,2159.90,M,1181.05,F*1F
2024-09-26T01:52:27.5488340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.95,f,2159.80,M,1180.99,F*1E
2024-09-26T01:52:31.3958468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.89,f,2157.95,M,1179.98,F*1D
2024-09-26T01:52:35.2423959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.21,f,2156.52,M,1179.20,F*1A
2024-09-26T01:52:39.0634833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.59,f,2155.72,M,1178.76,F*11
2024-09-26T01:52:42.9065356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.43,f,2155.98,M,1178.91,F*16
2024-09-26T01:52:46.7366129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.30,f,2155.64,M,1178.72,F*1D
2024-09-26T01:52:50.6225242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.20,f,2154.08,M,1177.87,F*16
2024-09-26T01:52:54.4363225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.18,f,2153.16,M,1177.36,F*1C
2024-09-26T01:52:58.2481200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.87,f,2153.07,M,1177.31,F*1A
2024-09-26T01:53:02.0910202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.13,f,2153.15,M,1177.36,F*14
2024-09-26T01:53:05.9340730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7061.21,f,2152.26,M,1176.87,F*1A
2024-09-26T01:53:09.8024586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.26,f,2151.66,M,1176.54,F*1F
2024-09-26T01:53:13.6160910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.78,f,2151.21,M,1176.30,F*1B
2024-09-26T01:53:17.4471023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.24,f,2150.74,M,1176.04,F*15
2024-09-26T01:53:21.2901038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.17,f,2150.41,M,1175.86,F*19
2024-09-26T01:53:25.1174549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.19,f,2150.73,M,1176.03,F*1B
2024-09-26T01:53:28.9471503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.01,f,2150.67,M,1176.00,F*14
2024-09-26T01:53:32.7746073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.78,f,2149.69,M,1175.46,F*19
2024-09-26T01:53:36.6042850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.37,f,2148.34,M,1174.73,F*17
2024-09-26T01:53:40.4471852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.56,f,2148.40,M,1174.76,F*16
2024-09-26T01:53:44.2433927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.16,f,2148.28,M,1174.69,F*12
2024-09-26T01:53:48.0863544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.02,f,2147.32,M,1174.17,F*17
2024-09-26T01:53:51.8981087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.39,f,2146.52,M,1173.73,F*1A
2024-09-26T01:53:55.6970918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.00,f,2147.01,M,1174.00,F*12
2024-09-26T01:53:59.5297002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.40,f,2146.52,M,1173.73,F*14
2024-09-26T01:54:03.3569930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.27,f,2144.96,M,1172.88,F*18
2024-09-26T01:54:07.1843559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7038.98,f,2145.48,M,1173.16,F*17
2024-09-26T01:54:10.9892029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.90,f,2146.37,M,1173.65,F*1E
2024-09-26T01:54:14.8478561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.77,f,2144.81,M,1172.79,F*14
2024-09-26T01:54:18.6595993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.01,f,2143.36,M,1172.00,F*14
2024-09-26T01:54:22.4713225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7035.18,f,2144.32,M,1172.53,F*1E
2024-09-26T01:54:26.2986665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.64,f,2144.16,M,1172.44,F*14
2024-09-26T01:54:30.1308469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.24,f,2143.12,M,1171.87,F*1A
2024-09-26T01:54:33.9424889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.18,f,2142.80,M,1171.70,F*16
2024-09-26T01:54:37.7923541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.13,f,2142.48,M,1171.52,F*11
2024-09-26T01:54:41.6042152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.46,f,2141.97,M,1171.24,F*1F
2024-09-26T01:54:45.4256987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.44,f,2140.75,M,1170.57,F*11
2024-09-26T01:54:49.2251039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.26,f,2140.69,M,1170.54,F*1B
2024-09-26T01:54:53.0367691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.25,f,2141.29,M,1170.87,F*15
2024-09-26T01:54:56.8400742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.83,f,2139.64,M,1169.97,F*19
2024-09-26T01:55:00.6656356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.95,f,2136.63,M,1168.33,F*18
2024-09-26T01:55:04.4536533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.70,f,2135.95,M,1167.95,F*14
2024-09-26T01:55:08.2656004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.72,f,2136.26,M,1168.12,F*12
2024-09-26T01:55:12.0773671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.08,f,2134.84,M,1167.35,F*13
2024-09-26T01:55:15.8870300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.70,f,2132.90,M,1166.28,F*10
2024-09-26T01:55:19.6765025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.50,f,2131.31,M,1165.42,F*10
2024-09-26T01:55:23.4647834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.82,f,2131.72,M,1165.64,F*1D
2024-09-26T01:55:27.2635318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.33,f,2131.87,M,1165.72,F*1D
2024-09-26T01:55:31.0599471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.84,f,2130.81,M,1165.14,F*12
2024-09-26T01:55:34.8561803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.53,f,2130.10,M,1164.76,F*1C
2024-09-26T01:55:38.6365889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.09,f,2128.75,M,1164.02,F*16
2024-09-26T01:55:42.4326916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.21,f,2127.87,M,1163.54,F*1F
2024-09-26T01:55:46.2198054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.66,f,2128.62,M,1163.94,F*16
2024-09-26T01:55:50.0193539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6980.59,f,2127.68,M,1163.43,F*16
2024-09-26T01:55:53.8187301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.53,f,2125.23,M,1162.09,F*13
2024-09-26T01:55:57.5949623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.68,f,2124.97,M,1161.95,F*10
2024-09-26T01:56:01.3791987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.07,f,2126.61,M,1162.85,F*16
2024-09-26T01:56:05.1947295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6973.67,f,2125.58,M,1162.28,F*1A
2024-09-26T01:56:08.9928495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.84,f,2122.88,M,1160.81,F*1A
2024-09-26T01:56:12.7576903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.06,f,2122.34,M,1160.51,F*1D
2024-09-26T01:56:16.5334534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.91,f,2122.30,M,1160.49,F*1F
2024-09-26T01:56:20.3323539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.22,f,2121.48,M,1160.04,F*10
2024-09-26T01:56:24.1173475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.20,f,2119.34,M,1158.87,F*12
2024-09-26T01:56:27.8581403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.61,f,2118.24,M,1158.27,F*16
2024-09-26T01:56:31.6407437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.35,f,2118.77,M,1158.56,F*1E
2024-09-26T01:56:35.4056579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.54,f,2118.83,M,1158.59,F*1D
2024-09-26T01:56:39.1911509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.52,f,2117.30,M,1157.75,F*1B
2024-09-26T01:56:42.9604922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.25,f,2115.69,M,1156.87,F*1E
2024-09-26T01:56:46.7411179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.06,f,2116.24,M,1157.18,F*10
2024-09-26T01:56:50.5108438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.53,f,2113.03,M,1155.42,F*1B
2024-09-26T01:56:54.2987357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.93,f,2107.97,M,1152.65,F*18
2024-09-26T01:56:58.0359070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.27,f,2108.69,M,1153.05,F*13
2024-09-26T01:57:01.8009514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.14,f,2107.12,M,1152.19,F*17
2024-09-26T01:57:05.5539958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.76,f,2105.49,M,1151.29,F*1A
2024-09-26T01:57:09.3223502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.64,f,2100.57,M,1148.61,F*19
2024-09-26T01:57:13.0586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.82,f,2101.84,M,1149.30,F*1F
2024-09-26T01:57:16.7923078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.16,f,2099.51,M,1148.03,F*17
2024-09-26T01:57:20.5416227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.68,f,2098.45,M,1147.45,F*1B
2024-09-26T01:57:24.2911936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.62,f,2090.20,M,1142.94,F*1D
2024-09-26T01:57:28.0216446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.37,f,2085.25,M,1140.23,F*15
2024-09-26T01:57:31.7552949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.01,f,2085.14,M,1140.17,F*15
2024-09-26T01:57:35.4659602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.50,f,2079.19,M,1136.92,F*15
2024-09-26T01:57:39.1840739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.79,f,2078.06,M,1136.30,F*1C
2024-09-26T01:57:42.8777344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.20,f,2069.96,M,1131.87,F*13
2024-09-26T01:57:46.5958008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.20,f,2069.96,M,1131.87,F*13
2024-09-26T01:57:50.2668862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.61,f,2051.49,M,1121.77,F*1A
2024-09-26T01:57:53.9381185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.68,f,2046.03,M,1118.78,F*1E
2024-09-26T01:57:57.5936054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.80,f,2039.05,M,1114.97,F*18
2024-09-26T01:58:01.2509323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.80,f,2039.05,M,1114.97,F*18
2024-09-26T01:58:04.8752619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.52,f,2025.86,M,1107.75,F*1C
2024-09-26T01:58:08.4839587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.52,f,2025.86,M,1107.75,F*1C
2024-09-26T01:58:12.1083003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.52,f,2025.86,M,1107.75,F*1C
2024-09-26T01:58:16.2948068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.63,f,2012.48,M,1100.44,F*1D
2024-09-26T01:58:20.2655276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.27,f,2019.08,M,1104.04,F*16
2024-09-26T01:58:23.8273652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-09-26T01:58:27.4359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.79,f,2018.32,M,1103.63,F*16
2024-09-26T01:58:31.0363993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.32,f,2022.45,M,1105.89,F*17
2024-09-26T01:58:34.6026039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.32,f,2022.45,M,1105.89,F*17
2024-09-26T01:58:38.1800136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.32,f,2022.45,M,1105.89,F*17
2024-09-26T01:58:41.7888737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.94,f,1994.59,M,1090.66,F*1F
2024-09-26T01:58:45.4069588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.53,f,1993.55,M,1090.09,F*15
2024-09-26T01:58:48.9567809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.09,f,1992.50,M,1089.51,F*1B
2024-09-26T01:58:52.4873410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.31,f,1988.91,M,1087.55,F*1F
2024-09-26T01:58:56.0409247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.58,f,1989.30,M,1087.76,F*18
2024-09-26T01:58:59.5807942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.37,f,1983.45,M,1084.56,F*1B
2024-09-26T01:59:03.0888259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.63,f,1977.43,M,1081.27,F*1D
2024-09-26T01:59:06.6348727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.29,f,1977.02,M,1081.05,F*17
2024-09-26T01:59:10.1498704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.05,f,1974.51,M,1079.67,F*1E
2024-09-26T01:59:13.6647766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.93,f,1970.51,M,1077.49,F*1A
2024-09-26T01:59:17.2153580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.28,f,1967.87,M,1076.05,F*1F
2024-09-26T01:59:20.7103603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.96,f,1964.43,M,1074.16,F*12
2024-09-26T01:59:24.1998740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.93,f,1961.98,M,1072.82,F*1A
2024-09-26T01:59:27.7148994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.27,f,1959.34,M,1071.38,F*15
2024-09-26T01:59:31.1833179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-09-26T01:59:34.6728636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-09-26T01:59:38.1437922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.83,f,1950.67,M,1066.64,F*16
2024-09-26T01:59:41.6429947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.50,f,1949.35,M,1065.92,F*11
2024-09-26T01:59:45.0977975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-09-26T01:59:48.5693430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.75,f,1940.28,M,1060.96,F*1D
2024-09-26T01:59:52.0482032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.35,f,1939.55,M,1060.56,F*17
2024-09-26T01:59:55.4850984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-09-26T01:59:58.9219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.46,f,1936.53,M,1058.91,F*19
2024-09-26T02:00:02.3766104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.54,f,1934.73,M,1057.92,F*13
2024-09-26T02:00:05.8132977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.37,f,1932.54,M,1056.73,F*1C
2024-09-26T02:00:09.2657189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.77,f,1930.53,M,1055.63,F*1B
2024-09-26T02:00:12.7026168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.48,f,1927.40,M,1053.91,F*19
2024-09-26T02:00:16.1259466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.22,f,1925.79,M,1053.04,F*19
2024-09-26T02:00:19.5785225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.79,f,1924.14,M,1052.13,F*10
2024-09-26T02:00:22.9996733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.20,f,1921.83,M,1050.87,F*1E
2024-09-26T02:00:26.4208656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.07,f,1919.65,M,1049.68,F*14
2024-09-26T02:00:29.8421587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.17,f,1917.55,M,1048.53,F*18
2024-09-26T02:00:33.2632582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.27,f,1914.84,M,1047.04,F*1B
2024-09-26T02:00:36.6714880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.20,f,1913.90,M,1046.53,F*19
2024-09-26T02:00:40.0771920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.45,f,1913.67,M,1046.41,F*10
2024-09-26T02:00:43.4938734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.75,f,1912.24,M,1045.62,F*1C
2024-09-26T02:00:46.8997844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.97,f,1910.48,M,1044.66,F*18
2024-09-26T02:00:50.3106987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.87,f,1908.62,M,1043.65,F*1A
2024-09-26T02:00:53.7006245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.57,f,1907.00,M,1042.76,F*1B
2024-09-26T02:00:57.1095239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.38,f,1905.42,M,1041.90,F*1A
2024-09-26T02:01:00.4996024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.42,f,1904.21,M,1041.24,F*1B
2024-09-26T02:01:03.8895349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.24,f,1902.02,M,1040.04,F*18
2024-09-26T02:01:07.2794937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.47,f,1900.27,M,1039.08,F*19
2024-09-26T02:01:10.6694129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.05,f,1896.48,M,1037.01,F*18
2024-09-26T02:01:14.0592863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.89,f,1895.82,M,1036.65,F*12
2024-09-26T02:01:17.4337925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.06,f,1895.26,M,1036.34,F*1E
2024-09-26T02:01:20.8081020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.43,f,1893.55,M,1035.40,F*17
2024-09-26T02:01:24.1824580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.91,f,1891.26,M,1034.15,F*18
2024-09-26T02:01:27.5566871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.02,f,1890.07,M,1033.50,F*13
2024-09-26T02:01:30.9270388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.37,f,1888.65,M,1032.73,F*15
2024-09-26T02:01:34.3014184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.28,f,1886.49,M,1031.55,F*12
2024-09-26T02:01:37.6600623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.22,f,1886.48,M,1031.54,F*18
2024-09-26T02:01:41.0188047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.80,f,1886.35,M,1031.47,F*19
2024-09-26T02:01:44.3774752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.02,f,1885.19,M,1030.84,F*1D
2024-09-26T02:01:47.7344471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.08,f,1882.77,M,1029.51,F*15
2024-09-26T02:01:51.1088177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.30,f,1880.10,M,1028.05,F*13
2024-09-26T02:01:54.4587011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.80,f,1880.55,M,1028.30,F*1E
2024-09-26T02:01:57.8047230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.24,f,1879.77,M,1027.87,F*1B
2024-09-26T02:02:01.1531883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.83,f,1879.35,M,1027.64,F*1F
2024-09-26T02:02:04.4896378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.29,f,1878.57,M,1027.22,F*1E
2024-09-26T02:02:07.8483612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.89,f,1876.32,M,1025.98,F*1F
2024-09-26T02:02:11.1758704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.43,f,1875.57,M,1025.57,F*1C
2024-09-26T02:02:14.5240005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.54,f,1875.90,M,1025.76,F*15
2024-09-26T02:02:17.8691154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.22,f,1875.81,M,1025.70,F*12
2024-09-26T02:02:21.2164871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.45,f,1874.35,M,1024.91,F*1F
2024-09-26T02:02:24.5595979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.67,f,1872.59,M,1023.95,F*1A
2024-09-26T02:02:27.8923211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.64,f,1871.06,M,1023.11,F*10
2024-09-26T02:02:31.2394027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.64,f,1869.84,M,1022.44,F*1E
2024-09-26T02:02:34.5669482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.54,f,1869.81,M,1022.42,F*1E
2024-09-26T02:02:37.8944120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.59,f,1869.21,M,1022.10,F*18
2024-09-26T02:02:41.2163722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.39,f,1867.93,M,1021.40,F*14
2024-09-26T02:02:44.5438419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.66,f,1866.80,M,1020.78,F*1B
2024-09-26T02:02:47.8633971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.11,f,1866.63,M,1020.68,F*17
2024-09-26T02:02:51.1968510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.86,f,1866.86,M,1020.81,F*15
2024-09-26T02:02:54.5428995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.95,f,1865.97,M,1020.32,F*19
2024-09-26T02:02:57.8735106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.12,f,1863.89,M,1019.19,F*1B
2024-09-26T02:03:01.1721252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.21,f,1862.09,M,1018.20,F*14
2024-09-26T02:03:04.4996725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.69,f,1861.01,M,1017.61,F*15
2024-09-26T02:03:07.8175861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.86,f,1860.76,M,1017.48,F*1F
2024-09-26T02:03:11.1295731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.93,f,1859.56,M,1016.82,F*10
2024-09-26T02:03:14.4726061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.14,f,1857.19,M,1015.52,F*1F
2024-09-26T02:03:17.7531717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.56,f,1855.79,M,1014.76,F*10
2024-09-26T02:03:21.0623103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.67,f,1855.83,M,1014.78,F*19
2024-09-26T02:03:24.3699588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.79,f,1855.56,M,1014.63,F*1B
2024-09-26T02:03:27.6976189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.20,f,1854.46,M,1014.03,F*12
2024-09-26T02:03:30.9971521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.97,f,1853.78,M,1013.66,F*15
2024-09-26T02:03:34.2934150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.03,f,1852.28,M,1012.84,F*18
2024-09-26T02:03:37.6208629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.20,f,1852.03,M,1012.70,F*1A
2024-09-26T02:03:40.8975513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.87,f,1852.23,M,1012.81,F*1B
2024-09-26T02:03:44.1875834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.56,f,1852.44,M,1012.93,F*14
2024-09-26T02:03:47.4900736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.28,f,1850.53,M,1011.88,F*16
2024-09-26T02:03:50.7900249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.19,f,1848.67,M,1010.87,F*11
2024-09-26T02:03:54.0745755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.99,f,1849.22,M,1011.16,F*13
2024-09-26T02:03:57.3576010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.54,f,1848.47,M,1010.76,F*15
2024-09-26T02:04:00.6733726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.32,f,1847.18,M,1010.05,F*10
2024-09-26T02:04:03.9695929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.26,f,1845.95,M,1009.38,F*11
2024-09-26T02:04:07.2561130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.96,f,1844.64,M,1008.66,F*18
2024-09-26T02:04:10.5523308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.69,f,1844.55,M,1008.61,F*1D
2024-09-26T02:04:13.8328995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.67,f,1843.33,M,1007.94,F*16
2024-09-26T02:04:17.1133646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.92,f,1841.58,M,1006.99,F*19
2024-09-26T02:04:20.3784668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.89,f,1841.87,M,1007.15,F*17
2024-09-26T02:04:23.6613304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.72,f,1842.43,M,1007.45,F*1B
2024-09-26T02:04:26.9467491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.18,f,1840.74,M,1006.53,F*1D
2024-09-26T02:04:30.2316876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.36,f,1839.88,M,1006.06,F*13
2024-09-26T02:04:33.4966408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.93,f,1839.14,M,1005.66,F*19
2024-09-26T02:04:36.7830185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.92,f,1838.83,M,1005.49,F*1B
2024-09-26T02:04:40.0635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.92,f,1838.53,M,1005.32,F*19
2024-09-26T02:04:43.3473397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.75,f,1837.56,M,1004.79,F*1C
2024-09-26T02:04:46.6311189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.81,f,1836.97,M,1004.47,F*18
2024-09-26T02:04:49.8773910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.07,f,1837.36,M,1004.68,F*1F
2024-09-26T02:04:53.1735663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.12,f,1836.76,M,1004.35,F*18
2024-09-26T02:04:56.5791595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.18,f,1834.95,M,1003.36,F*1F
2024-09-26T02:04:59.8441747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.36,f,1834.09,M,1002.89,F*17
2024-09-26T02:05:03.1499144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.79,f,1835.14,M,1003.47,F*16
2024-09-26T02:05:06.3524569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.59,f,1832.64,M,1002.10,F*16
2024-09-26T02:05:09.5956134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.67,f,1830.83,M,1001.11,F*17
2024-09-26T02:05:12.8450131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.12,f,1830.06,M,1000.69,F*14
2024-09-26T02:05:16.1257140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.55,f,1829.58,M,1000.43,F*1A
2024-09-26T02:05:19.4062789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.71,f,1828.41,M,999.78,F*2C
2024-09-26T02:05:22.7024951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.02,f,1827.28,M,999.17,F*2C
2024-09-26T02:05:25.9797585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.05,f,1827.90,M,999.51,F*28
2024-09-26T02:05:29.2447055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.33,f,1826.46,M,998.72,F*22
2024-09-26T02:05:32.5342774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.76,f,1826.90,M,998.96,F*23
2024-09-26T02:05:35.8148987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-09-26T02:05:39.0798173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.78,f,1826.91,M,998.96,F*2C
2024-09-26T02:05:42.3761519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.52,f,1826.22,M,998.59,F*2D
2024-09-26T02:05:45.6566279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.34,f,1827.07,M,999.06,F*25
2024-09-26T02:05:48.9147386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.70,f,1828.71,M,999.95,F*2C
2024-09-26T02:05:52.2110602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.09,f,1828.52,M,999.85,F*22
2024-09-26T02:05:55.4964133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.13,f,1828.23,M,999.69,F*2C
2024-09-26T02:05:58.7770480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.09,f,1827.00,M,999.02,F*28
2024-09-26T02:06:02.0489971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.28,f,1826.14,M,998.55,F*29
2024-09-26T02:06:05.3139749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-09-26T02:06:08.6102614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.35,f,1827.08,M,999.06,F*2B
2024-09-26T02:06:11.8943329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.71,f,1826.27,M,998.62,F*21
2024-09-26T02:06:15.1748803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.43,f,1826.19,M,998.57,F*2B
2024-09-26T02:06:18.4398643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.50,f,1826.51,M,998.75,F*26
2024-09-26T02:06:21.7204780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.79,f,1824.77,M,997.80,F*2B
2024-09-26T02:06:25.0167046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.88,f,1823.58,M,997.15,F*27
2024-09-26T02:06:28.2824263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-09-26T02:06:31.5622059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.50,f,1825.60,M,998.25,F*28
2024-09-26T02:06:34.8606925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.24,f,1823.69,M,997.21,F*25
2024-09-26T02:06:38.1412786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.01,f,1821.49,M,996.00,F*2A
2024-09-26T02:06:41.4063057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.24,f,1820.34,M,995.37,F*25
2024-09-26T02:06:44.6733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.21,f,1821.55,M,996.04,F*21
2024-09-26T02:06:47.9540350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.23,f,1821.55,M,996.04,F*23
2024-09-26T02:06:51.2505314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.29,f,1820.35,M,995.38,F*26
2024-09-26T02:06:54.5155700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.83,f,1818.39,M,994.31,F*2F
2024-09-26T02:06:57.8116574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.43,f,1816.74,M,993.40,F*20
2024-09-26T02:07:01.0723362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A
2024-09-26T02:07:04.3528616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.90,f,1814.75,M,992.32,F*29
2024-09-26T02:07:07.6335521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.29,f,1814.56,M,992.21,F*28
2024-09-26T02:07:10.9110633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-09-26T02:07:14.1762806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.32,F*21
2024-09-26T02:07:17.4689094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.39,f,1813.37,M,991.56,F*21
2024-09-26T02:07:20.7495231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.93,f,1813.54,M,991.66,F*27
2024-09-26T02:07:24.0145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.40,f,1814.29,M,992.07,F*2A
2024-09-26T02:07:27.2979514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.78,f,1814.10,M,991.96,F*23
2024-09-26T02:07:30.5784583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.93,f,1812.62,M,991.15,F*28
2024-09-26T02:07:33.8747146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.67,f,1811.02,M,990.28,F*2E
2024-09-26T02:07:37.1358499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.20,f,1810.57,M,990.03,F*24
2024-09-26T02:07:40.4207915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.09,f,1810.54,M,990.02,F*2D
2024-09-26T02:07:43.7068720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.15,f,1810.25,M,989.86,F*2C
2024-09-26T02:07:46.9874889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.92,f,1809.27,M,989.32,F*2A
2024-09-26T02:07:50.2680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.04,f,1807.78,M,988.51,F*21
2024-09-26T02:07:53.5329901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.38,f,1806.66,M,987.90,F*25
2024-09-26T02:07:56.8161796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.92,f,1806.53,M,987.82,F*21
2024-09-26T02:08:00.0967556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.79,f,1806.79,M,987.97,F*29
2024-09-26T02:08:03.3772476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.37,f,1806.66,M,987.90,F*2A
2024-09-26T02:08:06.6578090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.56,f,1805.81,M,987.43,F*2A
2024-09-26T02:08:09.9384912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.24,f,1804.49,M,986.71,F*2E
2024-09-26T02:08:13.2039206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.61,f,1805.21,M,987.10,F*24
2024-09-26T02:08:16.4876808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.43,f,1805.16,M,987.07,F*26
2024-09-26T02:08:19.7839424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.68,f,1803.71,M,986.28,F*22
2024-09-26T02:08:23.0644086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.56,f,1801.23,M,984.93,F*27
2024-09-26T02:08:26.3294307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.89,f,1800.12,M,984.32,F*21
2024-09-26T02:08:29.5964399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.86,f,1799.50,M,983.98,F*26
2024-09-26T02:08:32.8850782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.92,f,1799.52,M,983.99,F*20
2024-09-26T02:08:36.1656899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.32,f,1799.03,M,983.72,F*2A
2024-09-26T02:08:39.4462976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.90,f,1797.38,M,982.82,F*26
2024-09-26T02:08:42.7291685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.98,f,1796.18,M,982.16,F*24
2024-09-26T02:08:45.9941229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.08,f,1795.30,M,981.68,F*2C
2024-09-26T02:08:49.2751065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.81,f,1796.13,M,982.13,F*22
2024-09-26T02:08:52.5555919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.86,f,1795.23,M,981.64,F*2C
2024-09-26T02:08:55.8518623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.39,f,1792.95,M,980.40,F*2E
2024-09-26T02:08:59.1168903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.03,f,1792.23,M,980.01,F*2D
2024-09-26T02:09:02.3973711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.62,f,1791.19,M,979.44,F*2E
2024-09-26T02:09:05.6824029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.35,f,1789.89,M,978.72,F*2C
2024-09-26T02:09:08.9666972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.82,f,1789.12,M,978.30,F*2E
2024-09-26T02:09:12.2335341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.67,f,1789.07,M,978.28,F*28
2024-09-26T02:09:15.5140889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.91,f,1787.32,M,977.32,F*27
2024-09-26T02:09:18.7985757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.52,f,1786.29,M,976.75,F*22
2024-09-26T02:09:22.0724973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.40,f,1786.25,M,976.73,F*2B
2024-09-26T02:09:25.3374188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.14,f,1785.56,M,976.36,F*27
2024-09-26T02:09:28.6335649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.99,f,1784.30,M,975.67,F*2F
2024-09-26T02:09:31.9178738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.15,f,1784.65,M,975.86,F*22
2024-09-26T02:09:35.1854098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.39,f,1785.03,M,976.07,F*24
2024-09-26T02:09:38.4699407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.61,f,1781.13,M,973.94,F*27
2024-09-26T02:09:41.7504063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.25,f,1779.50,M,973.04,F*22
2024-09-26T02:09:45.0312932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.83,f,1778.76,M,972.64,F*21
2024-09-26T02:09:48.2987940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.64,f,1780.53,M,973.61,F*2F
2024-09-26T02:09:51.5731372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.33,f,1779.22,M,972.89,F*2B
2024-09-26T02:09:54.8692956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.21,f,1777.35,M,971.87,F*2B
2024-09-26T02:09:58.1499597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.10,f,1775.80,M,971.02,F*2E
2024-09-26T02:10:01.4148614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.33,f,1777.39,M,971.89,F*2A
2024-09-26T02:10:04.6955286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.53,f,1778.36,M,972.42,F*2D
2024-09-26T02:10:07.9917193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.53,f,1776.23,M,971.26,F*24
2024-09-26T02:10:11.2723246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.85,f,1774.80,M,970.47,F*27
2024-09-26T02:10:14.5217046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.65,f,1776.27,M,971.28,F*2B
2024-09-26T02:10:17.8491133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.03,f,1774.25,M,970.17,F*20
2024-09-26T02:10:21.1297617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.95,f,1772.40,M,969.16,F*25
2024-09-26T02:10:24.3725340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.23,f,1771.57,M,968.70,F*2A
2024-09-26T02:10:27.6375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.20,f,1771.25,M,968.53,F*2E
2024-09-26T02:10:30.9494244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.31,f,1771.59,M,968.72,F*25
2024-09-26T02:10:34.2143735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.23,f,1771.87,M,968.87,F*2E
2024-09-26T02:10:37.4888548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.72,f,1770.50,M,968.12,F*27
2024-09-26T02:10:40.7695531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.78,f,1767.77,M,966.63,F*21
2024-09-26T02:10:44.0528187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.17,f,1767.28,M,966.36,F*23
2024-09-26T02:10:47.3334865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.78,f,1769.30,M,967.46,F*21
2024-09-26T02:10:50.6140395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.74,f,1769.29,M,967.46,F*25
2024-09-26T02:10:53.8946175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.77,f,1767.16,M,966.29,F*29
2024-09-26T02:10:57.1752321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.03,f,1764.50,M,964.84,F*21
2024-09-26T02:11:00.4401720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.12,f,1764.52,M,964.85,F*22
2024-09-26T02:11:03.7363211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.88,f,1765.67,M,965.48,F*2C
2024-09-26T02:11:07.0013927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.22,f,1766.69,M,966.04,F*2E
2024-09-26T02:11:10.2974532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.11,f,1766.04,M,965.68,F*2E
2024-09-26T02:11:13.5625792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.79,f,1764.42,M,964.80,F*2A
2024-09-26T02:11:16.8431912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.88,f,1763.84,M,964.48,F*23
2024-09-26T02:11:20.1237165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.38,f,1765.21,M,965.23,F*2B
2024-09-26T02:11:23.4042509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.15,f,1766.36,M,965.86,F*2A
2024-09-26T02:11:26.6849694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.20,f,1766.68,M,966.03,F*2A
2024-09-26T02:11:29.9968024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.30,f,1765.49,M,965.38,F*24
2024-09-26T02:11:33.2304875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.09,f,1765.12,M,965.18,F*21
2024-09-26T02:11:36.5335716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.71,f,1764.40,M,964.79,F*26
2024-09-26T02:11:39.8141785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.27,f,1764.26,M,964.71,F*2D
2024-09-26T02:11:43.0723461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.43,f,1763.70,M,964.41,F*26
2024-09-26T02:11:46.3571108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.41,f,1763.09,M,964.07,F*2A
2024-09-26T02:11:49.6377852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.05,f,1762.07,M,963.51,F*24
2024-09-26T02:11:52.9183012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.70,f,1761.65,M,963.28,F*28
2024-09-26T02:11:56.1833293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.48,f,1760.67,M,962.75,F*26
2024-09-26T02:11:59.4854425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.07,f,1760.54,M,962.68,F*21
2024-09-26T02:12:02.7682254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.09,f,1760.55,M,962.68,F*2E
2024-09-26T02:12:06.0339958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.53,f,1760.38,M,962.59,F*2B
2024-09-26T02:12:09.3176078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.66,f,1760.42,M,962.61,F*2B
2024-09-26T02:12:12.6008570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.23,f,1759.38,M,962.04,F*29
2024-09-26T02:12:15.8678204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.08,f,1759.33,M,962.01,F*2E
2024-09-26T02:12:19.1511900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.02,f,1760.23,M,962.50,F*2C
2024-09-26T02:12:22.4317007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.66,f,1760.12,M,962.44,F*28
2024-09-26T02:12:25.7122649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.96,f,1759.60,M,962.16,F*29
2024-09-26T02:12:28.9986031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.71,f,1759.83,M,962.29,F*20
2024-09-26T02:12:32.2789916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.24,f,1759.38,M,962.04,F*2E
2024-09-26T02:12:35.5439474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.91,f,1758.67,M,961.65,F*25
2024-09-26T02:12:38.8247159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.97,f,1757.77,M,961.16,F*26
2024-09-26T02:12:42.1053058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.58,f,1757.35,M,960.93,F*2C
2024-09-26T02:12:45.3910664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.73,f,1756.78,M,960.62,F*25
2024-09-26T02:12:48.6716467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.66,f,1756.16,M,960.28,F*25
2024-09-26T02:12:51.9521968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.47,f,1754.88,M,959.58,F*2B
2024-09-26T02:12:55.2328594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.67,f,1753.41,M,958.78,F*2D
2024-09-26T02:12:58.4978046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.41,f,1753.95,M,959.07,F*2F
2024-09-26T02:13:01.7939761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.90,f,1753.79,M,958.98,F*21
2024-09-26T02:13:05.0636905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.43,f,1753.04,M,958.57,F*24
2024-09-26T02:13:08.3473986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.76,f,1751.31,M,957.63,F*2B
2024-09-26T02:13:11.6278373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.96,f,1751.67,M,957.83,F*2B
2024-09-26T02:13:14.9085888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.63,f,1751.88,M,957.94,F*27
2024-09-26T02:13:18.1769940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.28,f,1751.16,M,957.55,F*20
2024-09-26T02:13:21.4613256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.65,f,1750.36,M,957.11,F*2D
2024-09-26T02:13:24.7419011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-09-26T02:13:28.0224054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.57,f,1748.81,M,956.26,F*2E
2024-09-26T02:13:31.3031720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.87,f,1748.60,M,956.15,F*2D
2024-09-26T02:13:34.5739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.56,f,1748.50,M,956.09,F*2F
2024-09-26T02:13:37.8546497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.39,f,1747.23,M,955.40,F*27
2024-09-26T02:13:41.1352791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.15,f,1746.24,M,954.86,F*2E
2024-09-26T02:13:44.4002689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.88,f,1745.55,M,954.48,F*22
2024-09-26T02:13:47.6964024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.99,f,1745.59,M,954.50,F*27
2024-09-26T02:13:50.9770309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.59,f,1744.86,M,954.10,F*2E
2024-09-26T02:13:54.2576457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.30,f,1743.24,M,953.22,F*26
2024-09-26T02:13:57.5225240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.30,f,1742.33,M,952.72,F*2A
2024-09-26T02:14:00.8035339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.28,f,1742.02,M,952.55,F*27
2024-09-26T02:14:04.0893693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.94,f,1741.31,M,952.16,F*23
2024-09-26T02:14:07.3701253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.18,f,1740.16,M,951.53,F*2B
2024-09-26T02:14:10.6509220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.64,f,1739.08,M,950.94,F*27
2024-09-26T02:14:13.9316082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.35,f,1738.99,M,950.89,F*26
2024-09-26T02:14:17.2122226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.25,f,1738.35,M,950.54,F*27
2024-09-26T02:14:20.4929246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.49,f,1737.21,M,949.92,F*27
2024-09-26T02:14:23.7577283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.59,f,1735.71,M,949.10,F*26
2024-09-26T02:14:27.0306752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.33,f,1735.94,M,949.22,F*21
2024-09-26T02:14:30.3166553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.05,f,1736.46,M,949.51,F*2E
2024-09-26T02:14:33.6128505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.04,f,1735.54,M,949.01,F*29
2024-09-26T02:14:36.8835084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.49,f,1733.85,M,948.08,F*2F
2024-09-26T02:14:40.1569472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.09,f,1732.81,M,947.51,F*20
2024-09-26T02:14:43.4445507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.96,f,1733.08,M,947.66,F*22
2024-09-26T02:14:46.7370978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.64,f,1733.59,M,947.94,F*24
2024-09-26T02:14:49.9889597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.93,f,1733.07,M,947.66,F*28
2024-09-26T02:14:53.2721691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.78,f,1732.11,M,947.13,F*2E
2024-09-26T02:14:56.5527731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.26,f,1730.73,M,946.38,F*2E
2024-09-26T02:14:59.8333742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.65,f,1730.24,M,946.11,F*2E
2024-09-26T02:15:03.1175440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.57,f,1729.61,M,945.76,F*26
2024-09-26T02:15:06.3824133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.71,f,1729.96,M,945.95,F*26
2024-09-26T02:15:09.6789733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.83,f,1729.69,M,945.81,F*2F
2024-09-26T02:15:12.9500459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.64,f,1729.02,M,945.44,F*24
2024-09-26T02:15:16.2306848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.96,f,1727.90,M,944.83,F*2D
2024-09-26T02:15:19.5112391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.70,f,1727.82,M,944.78,F*22
2024-09-26T02:15:22.7940171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.29,f,1728.31,M,945.05,F*2B
2024-09-26T02:15:26.0635721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.92,f,1727.58,M,944.65,F*2A
2024-09-26T02:15:29.3528760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.81,f,1726.94,M,944.30,F*2B
2024-09-26T02:15:32.6177690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.37,f,1727.11,M,944.39,F*20
2024-09-26T02:15:35.9141406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.42,f,1727.12,M,944.40,F*2F
2024-09-26T02:15:39.1946486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.44,f,1726.52,M,944.07,F*2D
2024-09-26T02:15:42.4630766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.94,f,1726.06,M,943.82,F*2D
2024-09-26T02:15:45.7486471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.94,f,1726.37,M,943.99,F*24
2024-09-26T02:15:49.0313747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.00,f,1726.69,M,944.17,F*25
2024-09-26T02:15:52.3000878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.83,f,1725.42,M,943.47,F*23
2024-09-26T02:15:55.5806197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.05,f,1725.79,M,943.68,F*2A
2024-09-26T02:15:58.8613751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.71,f,1726.30,M,943.95,F*24
2024-09-26T02:16:02.1377270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.14,f,1725.52,M,943.52,F*29
2024-09-26T02:16:05.4200832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.35,f,1725.27,M,943.39,F*24
2024-09-26T02:16:08.7053403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.80,f,1725.11,M,943.30,F*2C
2024-09-26T02:16:11.9726304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.20,f,1725.84,M,943.70,F*26
2024-09-26T02:16:15.2689057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.76,f,1726.93,M,944.29,F*2C
2024-09-26T02:16:18.5337641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.56,f,1726.25,M,943.93,F*23
2024-09-26T02:16:21.8143814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.18,f,1724.31,M,942.86,F*2C
2024-09-26T02:16:25.0989182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.23,f,1724.63,M,943.04,F*27
2024-09-26T02:16:28.3730742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.77,f,1726.32,M,943.96,F*23
2024-09-26T02:16:31.6692796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.16,f,1726.74,M,944.19,F*20
2024-09-26T02:16:34.9403647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.38,f,1725.59,M,943.56,F*28
2024-09-26T02:16:38.2202463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.04,f,1724.87,M,943.17,F*2B
2024-09-26T02:16:41.5007862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.86,f,1724.82,M,943.14,F*26
2024-09-26T02:16:44.7833674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.04,f,1725.79,M,943.67,F*24
2024-09-26T02:16:48.0638268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.43,f,1726.82,M,944.24,F*27
2024-09-26T02:16:51.3419819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.64,f,1726.58,M,944.11,F*22
2024-09-26T02:16:54.6224268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.84,f,1725.12,M,943.31,F*2A
2024-09-26T02:16:57.9031070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.72,f,1725.08,M,943.29,F*21
2024-09-26T02:17:01.1880731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.81,f,1725.72,M,943.63,F*25
2024-09-26T02:17:04.4576463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.68,f,1726.29,M,943.95,F*24
2024-09-26T02:17:07.7439984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.49,f,1726.54,M,944.08,F*29
2024-09-26T02:17:11.0284001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.36,f,1725.58,M,943.56,F*27
2024-09-26T02:17:14.2933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.08,f,1725.19,M,943.35,F*2B
2024-09-26T02:17:17.5759657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.27,f,1725.55,M,943.54,F*28
2024-09-26T02:17:20.8625844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.91,f,1726.36,M,943.99,F*20
2024-09-26T02:17:24.1460652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.75,f,1726.62,M,944.13,F*29
2024-09-26T02:17:27.4304212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.34,f,1725.88,M,943.72,F*2D
2024-09-26T02:17:30.7111414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.29,f,1725.26,M,943.38,F*29
2024-09-26T02:17:33.9916181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.54,f,1726.25,M,943.92,F*20
2024-09-26T02:17:37.2599577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.54,f,1726.55,M,944.09,F*25
2024-09-26T02:17:40.5442435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.74,f,1726.61,M,944.12,F*2A
2024-09-26T02:17:43.8198803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.06,f,1726.71,M,944.18,F*25
2024-09-26T02:17:47.1120960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.07,f,1727.02,M,944.35,F*2D
2024-09-26T02:17:50.3926324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.26,f,1726.77,M,944.21,F*2B
2024-09-26T02:17:53.6575924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.41,f,1727.12,M,944.40,F*2C
2024-09-26T02:17:56.9511854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.26,f,1727.68,M,944.71,F*2C
2024-09-26T02:18:00.2189513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.33,f,1727.40,M,944.56,F*28
2024-09-26T02:18:03.5015822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.32,f,1727.70,M,944.72,F*23
2024-09-26T02:18:06.7821623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.36,f,1727.71,M,944.73,F*27
2024-09-26T02:18:10.0627190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.15,f,1727.96,M,944.86,F*24
2024-09-26T02:18:13.3340675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.30,M,945.04,F*24
2024-09-26T02:18:16.6252770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.23,f,1727.98,M,944.87,F*2E
2024-09-26T02:18:19.9058940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.24,f,1729.51,M,945.71,F*26
2024-09-26T02:18:23.1944187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.67,f,1729.94,M,945.94,F*22
2024-09-26T02:18:26.4682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.85,f,1729.09,M,945.48,F*2C
2024-09-26T02:18:29.7521770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.46,f,1728.66,M,945.24,F*22
2024-09-26T02:18:33.0278804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.15,f,1729.18,M,945.52,F*2F
2024-09-26T02:18:36.3085991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.37,f,1730.16,M,946.06,F*2E
2024-09-26T02:18:39.5890903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-09-26T02:18:42.8697139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.73,f,1729.96,M,945.95,F*24
2024-09-26T02:18:46.1545224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.79,f,1729.37,M,945.63,F*2A
2024-09-26T02:18:49.4350758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.23,f,1728.90,M,945.37,F*29
2024-09-26T02:18:52.7157443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.25,f,1729.51,M,945.71,F*27
2024-09-26T02:18:55.9806998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.82,f,1729.38,M,945.64,F*26
2024-09-26T02:18:59.2688890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.88,f,1728.79,M,945.31,F*2A
2024-09-26T02:19:02.5548178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.56,f,1728.08,M,944.93,F*2F
2024-09-26T02:19:05.8355151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.45,f,1727.44,M,944.58,F*23
2024-09-26T02:19:09.1005016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.20,f,1727.06,M,944.37,F*2E
2024-09-26T02:19:12.3810390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.76,f,1727.23,M,944.46,F*2C
2024-09-26T02:19:15.6616923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.31,f,1727.09,M,944.39,F*2F
2024-09-26T02:19:18.9399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.74,f,1727.22,M,944.46,F*2F
2024-09-26T02:19:22.2205877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.24,f,1726.15,M,943.87,F*20
2024-09-26T02:19:25.5168145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.64,f,1725.67,M,943.61,F*28
2024-09-26T02:19:28.7848057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.83,f,1725.72,M,943.64,F*20
2024-09-26T02:19:32.0716584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.60,f,1726.57,M,944.10,F*28
2024-09-26T02:19:35.3396834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.06,f,1726.71,M,944.18,F*25
2024-09-26T02:19:38.6202054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-09-26T02:19:41.9008143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.11,f,1726.42,M,944.02,F*29
2024-09-26T02:19:45.1813679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.95,f,1726.98,M,944.33,F*21
2024-09-26T02:19:48.4617381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.23,f,1726.76,M,944.21,F*2F
2024-09-26T02:19:51.7607319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.17,f,1726.74,M,944.19,F*21
2024-09-26T02:19:55.0287293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.78,f,1727.23,M,944.46,F*22
2024-09-26T02:19:58.3093384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.69,f,1728.12,M,944.95,F*2E
2024-09-26T02:20:01.5899717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.19,f,1727.97,M,944.86,F*29
2024-09-26T02:20:04.8704706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.51,f,1727.76,M,944.75,F*27
2024-09-26T02:20:08.1514165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.83,f,1728.77,M,945.30,F*2E
2024-09-26T02:20:11.4320624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.20,f,1729.50,M,945.70,F*22
2024-09-26T02:20:14.6990277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.01,f,1729.13,M,945.50,F*23
2024-09-26T02:20:17.9974876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.52,f,1729.29,M,945.59,F*25
2024-09-26T02:20:21.2654697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.58,f,1729.31,M,945.60,F*2C
2024-09-26T02:20:24.5543477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.69,f,1730.87,M,946.45,F*24
2024-09-26T02:20:27.8349961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.22,f,1730.72,M,946.37,F*24
2024-09-26T02:20:31.1156460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.16,f,1729.18,M,945.53,F*2D
2024-09-26T02:20:34.3805212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.47,f,1728.05,M,944.91,F*20
2024-09-26T02:20:37.6658592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.18,f,1729.19,M,945.53,F*22
2024-09-26T02:20:40.9450415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.55,f,1731.13,M,946.59,F*2B
2024-09-26T02:20:44.2256736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.39,f,1731.08,M,946.56,F*24
2024-09-26T02:20:47.5103146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.48,f,1728.67,M,945.25,F*2C
2024-09-26T02:20:50.7936097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.29,f,1726.48,M,944.05,F*2F
2024-09-26T02:20:54.0742903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.00,f,1726.08,M,943.83,F*2E
2024-09-26T02:20:57.3549271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.87,f,1726.65,M,944.15,F*25
2024-09-26T02:21:00.6356590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.21,f,1726.15,M,943.87,F*25
2024-09-26T02:21:03.9006350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.72,f,1723.86,M,942.62,F*23
2024-09-26T02:21:07.1968902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.18,f,1722.48,M,941.86,F*21
2024-09-26T02:21:10.4774949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.24,f,1722.19,M,941.71,F*23
2024-09-26T02:21:13.7478493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.26,f,1721.90,M,941.54,F*2C
2024-09-26T02:21:17.0283588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.58,f,1721.08,M,941.10,F*2B
2024-09-26T02:21:20.3008831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.59,f,1720.47,M,940.76,F*23
2024-09-26T02:21:23.5814828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.69,f,1720.50,M,940.78,F*28
2024-09-26T02:21:26.8762125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.42,f,1719.81,M,940.40,F*2A
2024-09-26T02:21:30.1442270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.97,f,1719.67,M,940.33,F*2D
2024-09-26T02:21:33.4247191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.36,f,1719.79,M,940.39,F*20
2024-09-26T02:21:36.5402749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.07,f,1719.40,M,940.18,F*28
2024-09-26T02:21:39.9952025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.36,f,1719.18,M,940.06,F*29
2024-09-26T02:21:43.4465868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.51,f,1720.45,M,940.75,F*2A
2024-09-26T02:21:46.8762203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.73,f,1721.73,M,941.46,F*23
2024-09-26T02:21:49.9848470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.31,f,1721.30,M,941.22,F*2F
2024-09-26T02:21:53.2811090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.36,f,1719.79,M,940.39,F*20
2024-09-26T02:21:56.5461367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.90,f,1718.43,M,939.65,F*21
2024-09-26T02:22:00.1547608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.91,f,1717.52,M,939.15,F*2B
2024-09-26T02:22:03.5927456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.70,f,1717.15,M,938.95,F*29
2024-09-26T02:22:07.0339516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.58,f,1715.90,M,938.26,F*2F
2024-09-26T02:22:10.4912207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.42,f,1713.71,M,937.07,F*2A
2024-09-26T02:22:13.9183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.29,f,1711.85,M,936.05,F*2A
2024-09-26T02:22:17.3551916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.96,f,1711.44,M,935.83,F*2C
2024-09-26T02:22:20.7801532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.47,f,1711.90,M,936.08,F*2B
2024-09-26T02:22:24.2012181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.94,f,1711.13,M,935.66,F*20
2024-09-26T02:22:27.6380654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.16,f,1709.67,M,934.86,F*24
2024-09-26T02:22:31.0824337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.78,f,1708.95,M,934.46,F*23
2024-09-26T02:22:34.4913139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.23,f,1709.39,M,934.71,F*20
2024-09-26T02:22:37.9125097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.73,f,1709.54,M,934.79,F*26
2024-09-26T02:22:41.3337055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.77,f,1709.55,M,934.80,F*25
2024-09-26T02:22:44.7704698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.86,f,1711.10,M,935.64,F*22
2024-09-26T02:22:48.1786850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.23,f,1711.52,M,935.87,F*20
2024-09-26T02:22:51.6157711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.58,f,1710.72,M,935.43,F*20
2024-09-26T02:22:55.0525349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.82,f,1710.79,M,935.47,F*28
2024-09-26T02:22:58.4893254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.45,f,1713.72,M,937.07,F*2E
2024-09-26T02:23:01.9105413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.19,f,1715.47,M,938.03,F*26
2024-09-26T02:23:05.3494005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.08,f,1716.35,M,938.51,F*2F
2024-09-26T02:23:08.7705534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.77,f,1714.43,M,937.46,F*29
2024-09-26T02:23:12.2074093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.51,f,1712.83,M,936.58,F*27
2024-09-26T02:23:15.6442060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.72,f,1713.50,M,936.95,F*23
2024-09-26T02:23:19.0810361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.56,f,1713.45,M,936.93,F*27
2024-09-26T02:23:22.5178321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.92,f,1710.82,M,935.49,F*23
2024-09-26T02:23:25.9390545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.24,f,1710.00,M,935.04,F*2F
2024-09-26T02:23:29.3758279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.98,f,1709.62,M,934.83,F*23
2024-09-26T02:23:32.7970246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.30,f,1709.71,M,934.88,F*29
2024-09-26T02:23:36.2182100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.30,f,1709.71,M,934.88,F*29
2024-09-26T02:23:39.6260306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.07,f,1701.72,M,930.51,F*27
2024-09-26T02:23:43.0470701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.34,f,1709.73,M,934.89,F*2E
2024-09-26T02:23:46.4719184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.53,f,1694.54,M,926.59,F*27
2024-09-26T02:23:49.8895625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.58,f,1694.56,M,926.60,F*24
2024-09-26T02:23:53.2760234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.70,f,1697.04,M,927.95,F*2C
2024-09-26T02:23:56.6691247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-09-26T02:24:00.0590194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.00,f,1694.38,M,926.50,F*22
2024-09-26T02:24:03.4683041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.68,f,1691.85,M,925.11,F*20
2024-09-26T02:24:06.8575881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.63,f,1695.79,M,927.27,F*2B
2024-09-26T02:24:10.2477551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.44,f,1691.77,M,925.07,F*24
2024-09-26T02:24:13.6307307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.41,f,1693.90,M,926.24,F*2F
2024-09-26T02:24:17.0207130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.74,f,1697.66,M,928.29,F*2A
2024-09-26T02:24:20.4262166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.51,f,1692.10,M,925.25,F*23
2024-09-26T02:24:23.8166415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.51,f,1692.10,M,925.25,F*23
2024-09-26T02:24:27.2136883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.51,f,1692.10,M,925.25,F*23
2024-09-26T02:24:30.6055545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.51,f,1692.10,M,925.25,F*23
2024-09-26T02:24:34.0129201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.01,f,1670.92,M,913.67,F*2C
2024-09-26T02:24:37.4029427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-09-26T02:24:40.7617745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-09-26T02:24:44.1203543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.28,f,1687.46,M,922.71,F*2D
2024-09-26T02:24:47.4634716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.28,f,1687.46,M,922.71,F*2D
2024-09-26T02:24:50.8220861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.28,f,1687.46,M,922.71,F*2D
2024-09-26T02:24:54.2120372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.78,f,1662.62,M,909.13,F*2D
2024-09-26T02:24:57.5863840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.59,f,1660.73,M,908.10,F*23
2024-09-26T02:25:00.9178880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.50,f,1661.31,M,908.42,F*23
2024-09-26T02:25:04.2453858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.91,f,1660.83,M,908.15,F*2D
2024-09-26T02:25:07.5775227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.35,f,1659.13,M,907.22,F*20
2024-09-26T02:25:10.9049773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.49,f,1660.70,M,908.08,F*28
2024-09-26T02:25:14.2238090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.71,f,1661.07,M,908.29,F*20
2024-09-26T02:25:17.5422609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.71,f,1661.07,M,908.29,F*20
2024-09-26T02:25:20.8540511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-09-26T02:25:24.1814945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-09-26T02:25:27.4620121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.80,f,1632.75,M,892.80,F*25
2024-09-26T02:25:30.7484266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-09-26T02:25:34.0290304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.96,f,1623.35,M,887.66,F*2E
2024-09-26T02:25:37.2803453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.15,f,1621.89,M,886.86,F*2B
2024-09-26T02:25:40.5332559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.09,f,1620.95,M,886.35,F*28
2024-09-26T02:25:43.7982864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.95,f,1620.00,M,885.82,F*22
2024-09-26T02:25:47.0363383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.81,f,1618.12,M,884.80,F*21
2024-09-26T02:25:50.2856817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.18,f,1617.02,M,884.20,F*28
2024-09-26T02:25:53.5194002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.40,f,1617.09,M,884.23,F*2D
2024-09-26T02:25:56.7687398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.48,f,1616.50,M,883.91,F*20
2024-09-26T02:26:00.0024630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.09,f,1615.77,M,883.52,F*2E
2024-09-26T02:26:03.2362360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.49,f,1615.59,M,883.42,F*26
2024-09-26T02:26:06.4855682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.39,f,1615.25,M,883.23,F*2C
2024-09-26T02:26:09.7037014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.40,f,1614.95,M,883.07,F*2F
2024-09-26T02:26:12.9530522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.42,f,1611.91,M,881.40,F*2C
2024-09-26T02:26:16.1868453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.50,f,1610.41,M,880.58,F*20
2024-09-26T02:26:19.4276992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.61,f,1610.75,M,880.77,F*2F
2024-09-26T02:26:22.6519529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.83,f,1610.51,M,880.64,F*20
2024-09-26T02:26:25.8699926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.11,f,1609.07,M,879.85,F*2C
2024-09-26T02:26:29.0879902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.42,f,1612.22,M,881.57,F*20
2024-09-26T02:26:32.3218600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.31,f,1607.00,M,878.72,F*25
2024-09-26T02:26:35.5399787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.80,f,1607.45,M,878.97,F*24
2024-09-26T02:26:38.7359442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.80,f,1607.45,M,878.97,F*24
2024-09-26T02:26:41.9382856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.35,f,1609.14,M,879.89,F*24
2024-09-26T02:26:45.1564963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.51,f,1608.89,M,879.75,F*21
2024-09-26T02:26:48.4058292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.21,f,1609.10,M,879.87,F*2B
2024-09-26T02:26:51.6290499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.13,f,1610.30,M,880.52,F*2B
2024-09-26T02:26:54.8472495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.33,f,1611.27,M,881.06,F*2B
2024-09-26T02:26:58.0835790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.75,f,1611.71,M,881.29,F*26
2024-09-26T02:27:01.3016652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.54,f,1611.95,M,881.42,F*2D
2024-09-26T02:27:04.5274340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.59,f,1611.66,M,881.26,F*21
2024-09-26T02:27:07.7640101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.46,f,1611.01,M,880.91,F*21
2024-09-26T02:27:10.9978202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.44,f,1610.09,M,880.41,F*20
2024-09-26T02:27:14.2314869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.64,f,1611.37,M,881.11,F*2E
2024-09-26T02:27:17.4496557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.17,f,1613.05,M,882.03,F*2C
2024-09-26T02:27:20.6677446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.13,f,1614.57,M,882.86,F*20
2024-09-26T02:27:23.9014458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.19,f,1614.58,M,882.86,F*25
2024-09-26T02:27:27.1530927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.36,f,1613.11,M,882.06,F*2F
2024-09-26T02:27:30.3869567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.39,f,1612.51,M,881.73,F*26
2024-09-26T02:27:33.6206939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.21,f,1613.98,M,882.54,F*28
2024-09-26T02:27:36.8298128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.41,f,1614.96,M,883.07,F*2D
2024-09-26T02:27:40.0635403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-09-26T02:27:43.3285128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.31,f,1609.74,M,880.22,F*26
2024-09-26T02:27:46.5510985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.24,f,1609.72,M,880.21,F*27
2024-09-26T02:27:49.7692123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.32,f,1611.27,M,881.05,F*29
2024-09-26T02:27:52.9873070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.19,f,1611.84,M,881.37,F*26
2024-09-26T02:27:56.2210966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.96,f,1611.16,M,880.99,F*22
2024-09-26T02:27:59.4547526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.14,f,1610.00,M,880.36,F*2C
2024-09-26T02:28:02.6885520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.86,f,1610.83,M,880.81,F*26
2024-09-26T02:28:05.9066335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.48,f,1611.93,M,881.41,F*25
2024-09-26T02:28:09.1350443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.38,f,1613.42,M,882.23,F*21
2024-09-26T02:28:12.3557026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.02,f,1613.92,M,882.50,F*27
2024-09-26T02:28:15.5895433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.89,f,1614.19,M,882.65,F*26
2024-09-26T02:28:18.8231872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.14,f,1615.18,M,883.19,F*24
2024-09-26T02:28:22.0569379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.54,f,1617.13,M,884.26,F*26
2024-09-26T02:28:25.3063269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.41,f,1618.92,M,885.24,F*22
2024-09-26T02:28:28.5439216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.35,f,1621.03,M,886.39,F*25
2024-09-26T02:28:31.7932036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.25,f,1621.92,M,886.87,F*23
2024-09-26T02:28:35.0426192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.56,f,1622.93,M,887.43,F*29
2024-09-26T02:28:38.2920052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.24,f,1624.66,M,888.37,F*29
2024-09-26T02:28:41.5413474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.88,f,1625.77,M,888.98,F*28
2024-09-26T02:28:44.8063328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.67,f,1626.01,M,889.11,F*2C
2024-09-26T02:28:48.0591418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.05,f,1626.73,M,889.51,F*2A
2024-09-26T02:28:51.3129356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.64,f,1627.52,M,889.94,F*28
2024-09-26T02:28:54.5825526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.78,f,1628.48,M,890.46,F*2A
2024-09-26T02:28:57.8476465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.39,f,1628.66,M,890.56,F*23
2024-09-26T02:29:01.0969151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.13,f,1629.20,M,890.85,F*20
2024-09-26T02:29:04.3775143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.49,f,1630.22,M,891.41,F*21
2024-09-26T02:29:07.6315564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.32,f,1630.47,M,891.55,F*2A
2024-09-26T02:29:10.8965756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.17,f,1631.65,M,892.19,F*2C
2024-09-26T02:29:14.1614666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.74,f,1631.82,M,892.29,F*23
2024-09-26T02:29:17.4337738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.98,f,1631.28,M,892.00,F*28
2024-09-26T02:29:20.7039266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.93,f,1631.57,M,892.15,F*2C
2024-09-26T02:29:23.9689536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.88,f,1633.08,M,892.98,F*2E
2024-09-26T02:29:27.2182893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.39,f,1633.85,M,893.40,F*21
2024-09-26T02:29:30.5144059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.39,f,1634.76,M,893.90,F*24
2024-09-26T02:29:33.7819657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.90,f,1634.31,M,893.65,F*2C
2024-09-26T02:29:37.0626863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.74,f,1634.87,M,893.96,F*25
2024-09-26T02:29:40.3433156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.37,f,1636.89,M,895.06,F*23
2024-09-26T02:29:43.6238982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.80,f,1638.85,M,896.13,F*2C
2024-09-26T02:29:46.8972718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-09-26T02:29:50.2013623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.93,f,1641.02,M,897.32,F*27
2024-09-26T02:29:53.4819401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.33,f,1642.97,M,898.39,F*24
2024-09-26T02:29:56.7570745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.03,f,1643.79,M,898.84,F*23
2024-09-26T02:30:00.0433300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.79,f,1644.33,M,899.13,F*2F
2024-09-26T02:30:03.3358943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.71,f,1645.53,M,899.79,F*20
2024-09-26T02:30:06.6350947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.55,f,1646.09,M,900.09,F*2A
2024-09-26T02:30:09.9312827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.83,f,1646.78,M,900.47,F*2F
2024-09-26T02:30:13.2376302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.65,f,1647.95,M,901.11,F*23
2024-09-26T02:30:16.5283344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.63,f,1648.86,M,901.61,F*20
2024-09-26T02:30:19.8283767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.81,f,1648.61,M,901.47,F*20
2024-09-26T02:30:23.1245205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.17,f,1648.71,M,901.53,F*2A
2024-09-26T02:30:26.4365035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.87,f,1648.93,M,901.64,F*2B
2024-09-26T02:30:29.7325266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.03,f,1648.37,M,901.34,F*2D
2024-09-26T02:30:33.0444735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.11,f,1647.78,M,901.02,F*21
2024-09-26T02:30:36.3251837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.92,f,1647.42,M,900.82,F*28
2024-09-26T02:30:39.6213045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.98,f,1648.05,M,901.16,F*20
2024-09-26T02:30:42.9332205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.54,f,1646.39,M,900.26,F*24
2024-09-26T02:30:46.2293195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.79,f,1644.94,M,899.47,F*21
2024-09-26T02:30:49.5287418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.16,f,1644.14,M,899.03,F*22
2024-09-26T02:30:52.8217619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.24,f,1643.25,M,898.54,F*20
2024-09-26T02:30:56.1254170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.25,f,1642.03,M,897.87,F*22
2024-09-26T02:30:59.4060210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.87,f,1641.31,M,897.48,F*28
2024-09-26T02:31:02.7043102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.74,f,1641.57,M,897.62,F*2D
2024-09-26T02:31:05.9848298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.63,f,1641.24,M,897.44,F*2A
2024-09-26T02:31:09.2839219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.20,f,1640.50,M,897.03,F*2A
2024-09-26T02:31:12.5644010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.56,f,1640.30,M,896.93,F*26
2024-09-26T02:31:15.8451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.84,f,1640.08,M,896.81,F*20
2024-09-26T02:31:19.1335822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.92,f,1640.71,M,897.15,F*27
2024-09-26T02:31:22.4298963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-09-26T02:31:25.7125353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.22,f,1639.59,M,896.54,F*28
2024-09-26T02:31:29.0087799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.46,f,1639.96,M,896.74,F*2D
2024-09-26T02:31:32.2893812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.58,f,1641.22,M,897.43,F*23
2024-09-26T02:31:35.5699756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.65,f,1641.85,M,897.78,F*2A
2024-09-26T02:31:38.8818570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.62,f,1642.15,M,897.94,F*24
2024-09-26T02:31:42.1602925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.48,f,1641.80,M,897.75,F*2D
2024-09-26T02:31:45.4441658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.28,f,1642.35,M,898.05,F*20
2024-09-26T02:31:48.7248263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.42,f,1642.70,M,898.24,F*2F
2024-09-26T02:31:52.0209899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.87,f,1642.53,M,898.15,F*24
2024-09-26T02:31:55.3173010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.70,f,1642.48,M,898.12,F*21
2024-09-26T02:31:58.5978157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.47,f,1642.40,M,898.08,F*26
2024-09-26T02:32:01.8811218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.75,f,1642.49,M,898.12,F*25
2024-09-26T02:32:05.1774406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.08,f,1643.20,M,898.51,F*2E
2024-09-26T02:32:08.4624896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.22,f,1643.85,M,898.87,F*20
2024-09-26T02:32:11.7479192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.23,f,1643.25,M,898.54,F*27
2024-09-26T02:32:15.0480347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.97,f,1642.86,M,898.33,F*28
2024-09-26T02:32:18.3475032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.07,f,1644.72,M,899.34,F*24
2024-09-26T02:32:21.6125070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.80,f,1645.55,M,899.80,F*2E
2024-09-26T02:32:24.9087021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.39,f,1643.91,M,898.90,F*29
2024-09-26T02:32:28.2352344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.18,f,1643.54,M,898.70,F*2C
2024-09-26T02:32:31.5092098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.84,f,1643.74,M,898.81,F*25
2024-09-26T02:32:34.7898728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.01,f,1644.40,M,899.17,F*21
2024-09-26T02:32:38.0889879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.54,f,1644.26,M,899.09,F*2F
2024-09-26T02:32:41.3878429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.76,f,1644.32,M,899.13,F*21
2024-09-26T02:32:44.6861279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.56,f,1644.26,M,899.09,F*2D
2024-09-26T02:32:47.9936407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.23,f,1645.08,M,899.54,F*29
2024-09-26T02:32:51.2896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.48,f,1646.37,M,900.25,F*24
2024-09-26T02:32:54.5896663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.60,f,1646.10,M,900.10,F*2C
2024-09-26T02:32:57.8786950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.91,f,1645.89,M,899.98,F*27
2024-09-26T02:33:01.1811202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.50,f,1646.38,M,900.25,F*22
2024-09-26T02:33:04.4801121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.85,f,1647.40,M,900.81,F*2F
2024-09-26T02:33:07.7762792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.68,f,1647.35,M,900.78,F*28
2024-09-26T02:33:11.0881232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.38,f,1646.95,M,900.56,F*2D
2024-09-26T02:33:14.3844530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.73,f,1647.36,M,900.79,F*20
2024-09-26T02:33:17.6806374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.51,f,1648.21,M,901.25,F*22
2024-09-26T02:33:20.9807541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.29,f,1649.06,M,901.71,F*2E
2024-09-26T02:33:24.2958174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.94,f,1648.95,M,901.66,F*2D
2024-09-26T02:33:27.5920187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.90,f,1649.55,M,901.98,F*2C
2024-09-26T02:33:30.8882557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.74,f,1651.02,M,902.79,F*26
2024-09-26T02:33:34.2003851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.04,f,1650.81,M,902.67,F*24
2024-09-26T02:33:37.4965020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.67,f,1651.61,M,903.11,F*20
2024-09-26T02:33:40.8240626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.16,f,1652.06,M,903.36,F*2A
2024-09-26T02:33:44.1202671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.38,f,1653.35,M,904.06,F*27
2024-09-26T02:33:47.4350486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.45,f,1654.29,M,904.58,F*2F
2024-09-26T02:33:50.7625417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.71,f,1654.98,M,904.95,F*2D
2024-09-26T02:33:54.0647594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.37,f,1655.79,M,905.40,F*22
2024-09-26T02:33:57.3719690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.59,f,1657.07,M,906.10,F*23
2024-09-26T02:34:00.6993287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.49,f,1658.87,M,907.08,F*2E
2024-09-26T02:34:04.0219722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.79,f,1660.79,M,908.13,F*28
2024-09-26T02:34:07.3532543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.03,f,1662.69,M,909.17,F*2F
2024-09-26T02:34:10.6670886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.04,f,1663.92,M,909.84,F*2B
2024-09-26T02:34:14.0146491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.13,f,1664.86,M,910.36,F*26
2024-09-26T02:34:17.3459451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.99,f,1667.25,M,911.66,F*21
2024-09-26T02:34:20.6733365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.11,f,1670.03,M,913.19,F*28
2024-09-26T02:34:24.0165425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.64,f,1670.50,M,913.44,F*22
2024-09-26T02:34:27.3777710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.48,f,1671.36,M,913.91,F*26
2024-09-26T02:34:30.7208280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.35,f,1672.85,M,914.73,F*27
2024-09-26T02:34:34.0639261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.16,f,1673.70,M,915.19,F*28
2024-09-26T02:34:37.4225724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.39,f,1673.47,M,915.06,F*2E
2024-09-26T02:34:40.7656501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.28,f,1674.35,M,915.55,F*29
2024-09-26T02:34:44.1113492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.69,f,1674.78,M,915.78,F*2D
2024-09-26T02:34:47.4727617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.15,f,1675.23,M,916.02,F*25
2024-09-26T02:34:50.8393255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.34,f,1675.28,M,916.06,F*29
2024-09-26T02:34:54.1902120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.90,f,1676.67,M,916.82,F*2D
2024-09-26T02:34:57.5511575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.43,f,1676.84,M,916.91,F*2D
2024-09-26T02:35:00.9192328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.00,f,1677.31,M,917.17,F*28
2024-09-26T02:35:04.2843578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.22,f,1676.77,M,916.87,F*21
2024-09-26T02:35:07.6429782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.99,f,1677.92,M,917.50,F*25
2024-09-26T02:35:11.0017642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.79,f,1678.77,M,917.97,F*27
2024-09-26T02:35:14.3604736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.33,f,1679.55,M,918.39,F*25
2024-09-26T02:35:17.7191622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.56,f,1680.53,M,918.93,F*25
2024-09-26T02:35:21.0935793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.59,f,1680.85,M,919.10,F*2C
2024-09-26T02:35:24.4588447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.43,f,1681.10,M,919.24,F*2C
2024-09-26T02:35:27.8332011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.75,f,1682.42,M,919.96,F*28
2024-09-26T02:35:31.2074912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.20,f,1684.08,M,920.87,F*25
2024-09-26T02:35:34.5818235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.54,f,1684.79,M,921.26,F*28
2024-09-26T02:35:37.9624623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.59,f,1684.51,M,921.10,F*2B
2024-09-26T02:35:41.3368417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.61,f,1685.12,M,921.43,F*2E
2024-09-26T02:35:44.7048988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.44,f,1687.81,M,922.91,F*23
2024-09-26T02:35:48.0663279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.31,f,1689.91,M,924.05,F*21
2024-09-26T02:35:51.4623455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.15,f,1689.55,M,923.86,F*24
2024-09-26T02:35:54.8523368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.08,f,1689.23,M,923.68,F*28
2024-09-26T02:35:58.2422326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.34,f,1692.05,M,925.22,F*23
2024-09-26T02:36:01.6166595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.48,f,1694.22,M,926.41,F*24
2024-09-26T02:36:05.0065715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.49,f,1694.84,M,926.75,F*25
2024-09-26T02:36:08.4277450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.20,f,1694.44,M,926.53,F*28
2024-09-26T02:36:11.8176281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.17,f,1695.35,M,927.03,F*27
2024-09-26T02:36:15.2076303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.87,f,1696.78,M,927.81,F*2A
2024-09-26T02:36:18.6051965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.81,f,1698.29,M,928.63,F*23
2024-09-26T02:36:21.9971582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.90,f,1698.62,M,928.82,F*20
2024-09-26T02:36:25.4114082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.36,f,1699.67,M,929.39,F*2D
2024-09-26T02:36:28.8169867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.17,f,1701.14,M,930.20,F*22
2024-09-26T02:36:32.2225372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.65,f,1701.29,M,930.28,F*21
2024-09-26T02:36:35.6437382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.50,f,1702.16,M,930.75,F*25
2024-09-26T02:36:39.0493737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.60,f,1703.71,M,931.60,F*2E
2024-09-26T02:36:42.4548595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.57,f,1704.92,M,932.26,F*2A
2024-09-26T02:36:45.8605689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.94,f,1705.95,M,932.82,F*28
2024-09-26T02:36:49.2773777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.47,f,1706.72,M,933.24,F*2E
2024-09-26T02:36:52.6985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.18,f,1707.55,M,933.70,F*20
2024-09-26T02:36:56.1352880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.47,f,1708.55,M,934.24,F*24
2024-09-26T02:36:59.5565340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.48,f,1709.77,M,934.91,F*28
2024-09-26T02:37:02.9777748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.10,f,1711.48,M,935.85,F*29
2024-09-26T02:37:06.3833193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.80,f,1712.30,M,936.30,F*23
2024-09-26T02:37:09.8390955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.50,f,1712.21,M,936.25,F*2A
2024-09-26T02:37:13.2602600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.89,f,1712.33,M,936.32,F*2B
2024-09-26T02:37:16.6971010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.94,f,1714.18,M,937.32,F*2E
2024-09-26T02:37:20.1339626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.16,f,1715.77,M,938.19,F*20
2024-09-26T02:37:23.5710754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.55,f,1715.58,M,938.09,F*2A
2024-09-26T02:37:26.9924159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.73,f,1715.94,M,938.29,F*2D
2024-09-26T02:37:30.4291141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.15,f,1717.29,M,939.03,F*2C
2024-09-26T02:37:33.8503217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.50,f,1718.00,M,939.42,F*2E
2024-09-26T02:37:37.3027515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.61,f,1718.04,M,939.44,F*2E
2024-09-26T02:37:40.7551634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.54,f,1718.93,M,939.92,F*22
2024-09-26T02:37:44.1920394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.40,f,1720.41,M,940.73,F*28
2024-09-26T02:37:47.6443860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.23,f,1720.67,M,940.87,F*23
2024-09-26T02:37:50.6907373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.27,f,1720.68,M,940.88,F*27
2024-09-26T02:37:53.9615884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.34,f,1721.92,M,941.56,F*2F
2024-09-26T02:37:57.2421511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.25,f,1722.81,M,942.04,F*20
2024-09-26T02:38:00.5251043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.03,f,1722.43,M,941.84,F*22
2024-09-26T02:38:03.8057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.04,f,1722.13,M,941.67,F*2C
2024-09-26T02:38:07.0862699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.66,f,1722.93,M,942.11,F*20
2024-09-26T02:38:10.3588689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.33,f,1723.44,M,942.39,F*27
2024-09-26T02:38:13.6461654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.81,f,1722.98,M,942.13,F*20
2024-09-26T02:38:16.9289300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.21,f,1722.79,M,942.04,F*23
2024-09-26T02:38:20.2426909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.46,f,1723.48,M,942.41,F*26
2024-09-26T02:38:23.4764236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.28,f,1722.82,M,942.05,F*2F
2024-09-26T02:38:26.7725746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.54,f,1723.50,M,942.42,F*2F
2024-09-26T02:38:30.0375354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.48,f,1724.09,M,942.75,F*2F
2024-09-26T02:38:33.3182362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.22,f,1724.63,M,943.04,F*26
2024-09-26T02:38:36.6144495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.14,f,1724.30,M,942.86,F*21
2024-09-26T02:38:39.8856583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.80,f,1724.80,M,943.13,F*25
2024-09-26T02:38:43.1756165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.43,f,1725.91,M,943.74,F*23
2024-09-26T02:38:46.4561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.70,f,1726.30,M,943.95,F*25
2024-09-26T02:38:49.7367655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.16,f,1727.35,M,944.53,F*28
2024-09-26T02:38:53.0092336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.31,f,1728.92,M,945.39,F*26
2024-09-26T02:38:56.2843793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.91,f,1729.41,M,945.65,F*2B
2024-09-26T02:38:59.5805759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.17,f,1729.79,M,945.86,F*25
2024-09-26T02:39:02.8611752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.42,f,1730.78,M,946.40,F*28
2024-09-26T02:39:06.1462666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.94,f,1732.77,M,947.49,F*25
2024-09-26T02:39:09.4068842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.76,f,1734.85,M,948.63,F*21
2024-09-26T02:39:12.6910194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.87,f,1736.41,M,949.48,F*2A
2024-09-26T02:39:15.9796350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.88,f,1736.10,M,949.31,F*2C
2024-09-26T02:39:19.2602690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.66,f,1735.73,M,949.11,F*29
2024-09-26T02:39:22.5407695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.03,f,1737.06,M,949.84,F*2B
2024-09-26T02:39:25.8213911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-09-26T02:39:29.1019339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.77,f,1737.59,M,950.13,F*25
2024-09-26T02:39:32.3850264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.90,f,1737.33,M,949.98,F*2A
2024-09-26T02:39:35.6657066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.44,f,1737.50,M,950.07,F*29
2024-09-26T02:39:38.9462989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.54,f,1738.74,M,950.76,F*23
2024-09-26T02:39:42.2268454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.66,f,1738.47,M,950.61,F*23
2024-09-26T02:39:45.5075381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.88,f,1739.15,M,950.98,F*25
2024-09-26T02:39:48.7996663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.24,f,1739.87,M,951.37,F*21
2024-09-26T02:39:52.0645398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.76,f,1741.25,M,952.13,F*2F
2024-09-26T02:39:55.3451787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.30,f,1741.41,M,952.22,F*2C
2024-09-26T02:39:58.6257638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.48,f,1740.86,M,951.91,F*20
2024-09-26T02:40:01.9088320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.08,f,1741.35,M,952.18,F*2D
2024-09-26T02:40:05.1896112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.99,f,1743.15,M,953.17,F*20
2024-09-26T02:40:08.4703740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.69,f,1743.97,M,953.62,F*2D
2024-09-26T02:40:11.7606274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.12,f,1743.80,M,953.52,F*24
2024-09-26T02:40:15.0256446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.52,f,1743.62,M,953.42,F*2C
2024-09-26T02:40:18.3127658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.45,f,1744.51,M,953.91,F*20
2024-09-26T02:40:21.5846742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.59,f,1744.85,M,954.10,F*2D
2024-09-26T02:40:24.8653668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.70,f,1745.50,M,954.45,F*2D
2024-09-26T02:40:28.1515787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.01,f,1746.20,M,954.84,F*2D
2024-09-26T02:40:31.4322478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.78,f,1746.13,M,954.80,F*26
2024-09-26T02:40:34.7019074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.10,f,1745.93,M,954.68,F*25
2024-09-26T02:40:38.0138252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.70,f,1746.41,M,954.95,F*2C
2024-09-26T02:40:41.2787958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.17,f,1746.25,M,954.86,F*2D
2024-09-26T02:40:44.5633873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.22,f,1746.57,M,955.04,F*2D
2024-09-26T02:40:47.8283411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.86,f,1747.38,M,955.48,F*21
2024-09-26T02:40:51.1186498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.44,f,1747.55,M,955.57,F*2B
2024-09-26T02:40:54.3905531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.87,f,1747.07,M,955.31,F*21
2024-09-26T02:40:57.6712613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.67,f,1746.40,M,954.94,F*2A
2024-09-26T02:41:00.9518314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.17,f,1746.86,M,955.19,F*2A
2024-09-26T02:41:04.2377661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.10,f,1748.06,M,955.85,F*2A
2024-09-26T02:41:07.5183513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.38,f,1749.06,M,956.40,F*26
2024-09-26T02:41:10.7989062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.70,f,1748.24,M,955.95,F*2D
2024-09-26T02:41:14.0794337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.63,f,1746.39,M,954.94,F*20
2024-09-26T02:41:17.3483849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.65,f,1746.09,M,954.78,F*26
2024-09-26T02:41:20.6290217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.45,f,1747.86,M,955.74,F*22
2024-09-26T02:41:23.9129455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.83,f,1749.20,M,956.47,F*25
2024-09-26T02:41:27.1928851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.48,f,1747.87,M,955.75,F*2F
2024-09-26T02:41:30.4776055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.69,f,1746.10,M,954.78,F*22
2024-09-26T02:41:33.7607457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.32,f,1745.08,M,954.22,F*24
2024-09-26T02:41:37.0255915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.81,f,1746.45,M,954.97,F*24
2024-09-26T02:41:40.3224593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.42,f,1747.24,M,955.40,F*2C
2024-09-26T02:41:43.5918143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.38,f,1746.62,M,955.06,F*22
2024-09-26T02:41:46.8724783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.87,f,1745.55,M,954.48,F*2D
2024-09-26T02:41:50.1533260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.28,f,1745.07,M,954.21,F*23
2024-09-26T02:41:53.4338233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.08,f,1744.39,M,953.85,F*22
2024-09-26T02:41:56.7218446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.98,f,1745.28,M,954.33,F*26
2024-09-26T02:41:59.9936762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.63,f,1746.39,M,954.94,F*20
2024-09-26T02:42:03.2899149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.43,f,1745.72,M,954.57,F*2F
2024-09-26T02:42:06.5704345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.50,f,1744.22,M,953.75,F*2B
2024-09-26T02:42:09.8388087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.14,f,1743.50,M,953.36,F*2C
2024-09-26T02:42:13.1191411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.46,f,1743.90,M,953.58,F*2E
2024-09-26T02:42:16.3972608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.72,f,1744.59,M,953.95,F*28
2024-09-26T02:42:19.6778562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.93,f,1744.35,M,953.82,F*2A
2024-09-26T02:42:22.9583850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.59,f,1743.64,M,953.43,F*20
2024-09-26T02:42:26.2388949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.91,f,1743.43,M,953.32,F*2D
2024-09-26T02:42:29.5059470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.03,f,1742.85,M,953.00,F*2D
2024-09-26T02:42:32.7896112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.69,f,1742.75,M,952.95,F*2C
2024-09-26T02:42:36.0701850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.67,f,1743.36,M,953.28,F*2D
2024-09-26T02:42:39.3506281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.15,f,1744.42,M,953.86,F*21
2024-09-26T02:42:42.6313307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.79,f,1743.39,M,953.30,F*24
2024-09-26T02:42:45.9118695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.29,f,1742.02,M,952.55,F*26
2024-09-26T02:42:49.1924709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.18,f,1742.60,M,952.86,F*2C
2024-09-26T02:42:52.4729532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.90,f,1743.12,M,953.15,F*2C
2024-09-26T02:42:55.7536703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.28,f,1742.63,M,952.88,F*22
2024-09-26T02:42:59.0341632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.84,f,1742.49,M,952.81,F*24
2024-09-26T02:43:02.3147054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.51,f,1743.31,M,953.25,F*22
2024-09-26T02:43:05.5953509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.30,f,1742.94,M,953.05,F*28
2024-09-26T02:43:08.8759916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.49,f,1741.78,M,952.41,F*2A
2024-09-26T02:43:12.1565637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.32,f,1741.72,M,952.39,F*23
2024-09-26T02:43:15.4303188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.18,f,1742.90,M,953.03,F*20
2024-09-26T02:43:18.7164346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.90,f,1743.43,M,953.32,F*2C
2024-09-26T02:43:21.9920762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.38,f,1742.96,M,953.06,F*21
2024-09-26T02:43:25.2726636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.12,f,1741.05,M,952.02,F*2F
2024-09-26T02:43:28.5531787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.75,f,1740.64,M,951.79,F*25
2024-09-26T02:43:31.8337853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.92,f,1742.21,M,952.65,F*24
2024-09-26T02:43:35.1182559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.46,f,1742.07,M,952.58,F*27
2024-09-26T02:43:38.3987949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.27,f,1742.62,M,952.88,F*2C
2024-09-26T02:43:41.6636909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.97,f,1741.92,M,952.49,F*25
2024-09-26T02:43:44.9443497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.22,f,1740.17,M,951.54,F*24
2024-09-26T02:43:48.2248580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.69,f,1740.31,M,951.62,F*2A
2024-09-26T02:43:51.5076070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.65,f,1742.13,M,952.61,F*29
2024-09-26T02:43:54.7973482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.77,f,1742.17,M,952.63,F*2C
2024-09-26T02:43:58.0779377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.38,f,1741.13,M,952.06,F*24
2024-09-26T02:44:01.3584110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.49,f,1740.25,M,951.58,F*24
2024-09-26T02:44:04.6274341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.98,f,1739.79,M,951.33,F*2C
2024-09-26T02:44:07.9081541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.46,f,1740.24,M,951.58,F*2A
2024-09-26T02:44:11.1886488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.67,f,1740.61,M,951.78,F*22
2024-09-26T02:44:14.4691999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.28,f,1740.49,M,951.71,F*2A
2024-09-26T02:44:17.7498261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.35,f,1740.21,M,951.56,F*25
2024-09-26T02:44:21.0303406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.38,f,1739.61,M,951.23,F*2E
2024-09-26T02:44:24.3109529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.28,f,1738.66,M,950.71,F*2C
2024-09-26T02:44:27.5958878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.49,f,1739.03,M,950.91,F*26
2024-09-26T02:44:30.8608014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.73,f,1740.63,M,951.79,F*24
2024-09-26T02:44:34.1570067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.88,f,1739.76,M,951.31,F*20
2024-09-26T02:44:37.4219327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.95,f,1738.87,M,950.83,F*28
2024-09-26T02:44:40.7025110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.07,f,1738.60,M,950.68,F*2F
2024-09-26T02:44:43.9960156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.43,f,1738.71,M,950.74,F*22
2024-09-26T02:44:47.2766019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.92,f,1739.16,M,950.99,F*2C
2024-09-26T02:44:50.5474765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.28,f,1738.97,M,950.88,F*25
2024-09-26T02:44:53.8312252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.57,f,1738.14,M,950.43,F*26
2024-09-26T02:44:57.1126952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.63,f,1737.86,M,950.27,F*24
2024-09-26T02:45:00.3932162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.95,f,1738.26,M,950.49,F*23
2024-09-26T02:45:03.6619108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.16,f,1738.63,M,950.69,F*2D
2024-09-26T02:45:06.9426922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.12,f,1737.40,M,950.02,F*2E
2024-09-26T02:45:10.2232416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.65,f,1737.25,M,949.94,F*2B
2024-09-26T02:45:13.5038898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.35,f,1737.16,M,949.89,F*22
2024-09-26T02:45:16.7885190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.26,f,1737.44,M,950.04,F*2B
2024-09-26T02:45:20.0727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.88,f,1737.32,M,949.98,F*22
2024-09-26T02:45:23.3533078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.92,f,1737.03,M,949.82,F*21
2024-09-26T02:45:26.6339256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-09-26T02:45:29.8988943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.52,f,1736.30,M,949.42,F*2E
2024-09-26T02:45:33.1857584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.80,f,1736.69,M,949.63,F*2F
2024-09-26T02:45:36.4663062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.50,f,1736.29,M,949.42,F*24
2024-09-26T02:45:39.7469533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.63,f,1735.42,M,948.94,F*25
2024-09-26T02:45:43.0194612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.81,f,1736.08,M,949.30,F*2D
2024-09-26T02:45:46.3032504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.01,f,1736.45,M,949.50,F*28
2024-09-26T02:45:49.5849586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.79,f,1735.47,M,948.97,F*28
2024-09-26T02:45:52.8647353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.18,f,1734.67,M,948.53,F*26
2024-09-26T02:45:56.1454646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.78,f,1734.85,M,948.63,F*2F
2024-09-26T02:45:59.4279868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.18,f,1735.59,M,949.03,F*2B
2024-09-26T02:46:02.7017666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.71,f,1735.75,M,949.12,F*2A
2024-09-26T02:46:05.9823961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.63,f,1733.89,M,948.11,F*23
2024-09-26T02:46:09.2629044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.52,f,1733.25,M,947.75,F*24
2024-09-26T02:46:12.5434393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.39,f,1734.13,M,948.23,F*28
2024-09-26T02:46:15.8397215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.74,f,1735.15,M,948.79,F*23
2024-09-26T02:46:19.1110485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.53,f,1734.17,M,948.26,F*25
2024-09-26T02:46:22.3787827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.32,f,1732.58,M,947.39,F*23
2024-09-26T02:46:25.6594142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.43,f,1733.22,M,947.74,F*22
2024-09-26T02:46:28.9556089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.92,f,1733.98,M,948.15,F*29
2024-09-26T02:46:32.2246528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.26,f,1733.48,M,947.88,F*2F
2024-09-26T02:46:35.4937079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.43,f,1732.00,M,947.07,F*23
2024-09-26T02:46:38.7898434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.69,f,1732.39,M,947.28,F*2D
2024-09-26T02:46:42.0616559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.93,f,1733.68,M,947.99,F*23
2024-09-26T02:46:45.3425018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.55,f,1732.65,M,947.43,F*21
2024-09-26T02:46:48.6232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.43,f,1732.01,M,947.07,F*22
2024-09-26T02:46:51.9036968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.20,f,1731.02,M,946.53,F*23
2024-09-26T02:46:55.1801341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.73,f,1731.79,M,946.95,F*24
2024-09-26T02:46:58.4607496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.86,f,1732.75,M,947.48,F*25
2024-09-26T02:47:01.7493836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.47,f,1732.63,M,947.41,F*26
2024-09-26T02:47:05.0299847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.34,f,1731.37,M,946.72,F*25
2024-09-26T02:47:08.3083151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.85,f,1730.61,M,946.31,F*22
2024-09-26T02:47:11.5866748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.75,f,1730.27,M,946.12,F*2F
2024-09-26T02:47:14.8542560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.74,f,1731.18,M,946.62,F*2B
2024-09-26T02:47:18.1348028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.97,f,1732.47,M,947.33,F*2F
2024-09-26T02:47:21.4297176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.86,f,1731.22,M,946.64,F*29
2024-09-26T02:47:24.7004360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.51,f,1728.98,M,945.42,F*26
2024-09-26T02:47:27.9810497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.31,f,1728.92,M,945.38,F*27
2024-09-26T02:47:31.2650202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.71,f,1729.95,M,945.95,F*25
2024-09-26T02:47:34.5298786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.55,f,1730.21,M,946.09,F*21
2024-09-26T02:47:37.8156439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.43,f,1730.48,M,946.24,F*27
2024-09-26T02:47:41.0916094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.70,f,1729.04,M,945.45,F*26
2024-09-26T02:47:44.3722431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.89,f,1727.57,M,944.65,F*2F
2024-09-26T02:47:47.6528124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.70,f,1727.82,M,944.78,F*22
2024-09-26T02:47:50.9489650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.00,f,1728.83,M,945.33,F*2E
2024-09-26T02:47:54.2161720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.63,f,1728.71,M,945.27,F*20
2024-09-26T02:47:57.4967796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.32,f,1728.01,M,944.89,F*2F
2024-09-26T02:48:00.7773614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.10,f,1727.94,M,944.85,F*20
2024-09-26T02:48:04.0579490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.95,f,1727.59,M,944.66,F*2F
2024-09-26T02:48:07.3385616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.58,f,1726.26,M,943.93,F*2E
2024-09-26T02:48:10.6190623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.49,f,1726.23,M,943.91,F*29
2024-09-26T02:48:13.8997226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.63,f,1728.10,M,944.94,F*27
2024-09-26T02:48:17.1850910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.09,f,1727.94,M,944.85,F*28
2024-09-26T02:48:20.4657236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.39,f,1726.20,M,943.90,F*2C
2024-09-26T02:48:23.7359383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.70,f,1725.69,M,943.62,F*20
2024-09-26T02:48:27.0195901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.65,f,1726.28,M,943.94,F*29
2024-09-26T02:48:30.2912902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.01,f,1726.39,M,944.00,F*26
2024-09-26T02:48:33.5764676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.01,f,1726.39,M,944.00,F*26
2024-09-26T02:48:36.8599906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.59,f,1725.96,M,943.76,F*2D
2024-09-26T02:48:40.1405703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.95,f,1725.46,M,943.49,F*2E
2024-09-26T02:48:43.4251696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.41,f,1724.99,M,943.24,F*25
2024-09-26T02:48:46.6901490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.05,f,1725.18,M,943.34,F*26
2024-09-26T02:48:49.9706584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.49,f,1725.32,M,943.41,F*24
2024-09-26T02:48:53.2512728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.95,f,1724.54,M,942.99,F*24
2024-09-26T02:48:56.5318326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.42,f,1724.69,M,943.07,F*29
2024-09-26T02:48:59.8124970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.24,f,1724.94,M,943.21,F*2E
2024-09-26T02:49:03.0930731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.69,f,1724.77,M,943.12,F*2B
2024-09-26T02:49:06.3737015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.39,f,1724.07,M,942.73,F*21
2024-09-26T02:49:09.6543566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.14,f,1723.38,M,942.36,F*26
2024-09-26T02:49:12.9350025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.99,f,1723.34,M,942.33,F*2D
2024-09-26T02:49:16.2183403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.68,f,1724.46,M,942.95,F*29
2024-09-26T02:49:19.4957759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.62,f,1724.44,M,942.94,F*20
2024-09-26T02:49:22.7763518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.03,f,1722.74,M,942.01,F*2B
2024-09-26T02:49:26.0414954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.66,f,1722.02,M,941.61,F*26
2024-09-26T02:49:29.3377011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.07,f,1722.14,M,941.68,F*27
2024-09-26T02:49:32.6181656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.95,f,1723.33,M,942.33,F*26
2024-09-26T02:49:35.8947836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.19,f,1723.40,M,942.36,F*24
2024-09-26T02:49:39.1753875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.95,f,1722.11,M,941.66,F*2F
2024-09-26T02:49:42.4560422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.20,f,1721.27,M,941.20,F*2B
2024-09-26T02:49:45.7366401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.12,f,1722.16,M,941.69,F*20
2024-09-26T02:49:49.0199147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.22,f,1722.49,M,941.87,F*28
2024-09-26T02:49:52.2848829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.56,f,1721.68,M,941.43,F*2B
2024-09-26T02:49:55.5708151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.78,f,1721.44,M,941.30,F*22
2024-09-26T02:49:58.8464420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.35,f,1722.23,M,941.73,F*28
2024-09-26T02:50:02.1427693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.17,f,1721.87,M,941.53,F*2F
2024-09-26T02:50:05.4232616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.90,f,1721.18,M,941.15,F*2B
2024-09-26T02:50:08.6882619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.55,f,1721.37,M,941.26,F*2E
2024-09-26T02:50:11.9688571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.62,f,1721.39,M,941.27,F*25
2024-09-26T02:50:15.2494261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.12,f,1720.63,M,940.85,F*27
2024-09-26T02:50:18.5301356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.80,f,1720.23,M,940.63,F*26
2024-09-26T02:50:21.8105823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.69,f,1720.50,M,940.78,F*28
2024-09-26T02:50:25.4192657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.59,f,1720.17,M,940.60,F*26
2024-09-26T02:50:28.8560610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.40,f,1719.19,M,940.07,F*28
2024-09-26T02:50:32.3086787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.11,f,1719.10,M,940.02,F*20
2024-09-26T02:50:35.7454334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.59,f,1719.56,M,940.27,F*28
2024-09-26T02:50:39.1979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.23,f,1719.75,M,940.37,F*26
2024-09-26T02:50:42.6377572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.15,f,1719.12,M,940.02,F*26
2024-09-26T02:50:46.0746499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.24,f,1718.23,M,939.54,F*2A
2024-09-26T02:50:49.5270192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.19,f,1718.22,M,939.53,F*22
2024-09-26T02:50:52.9639084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.22,f,1717.92,M,939.37,F*2D
2024-09-26T02:50:56.4197708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.91,f,1718.74,M,939.82,F*22
2024-09-26T02:50:59.8627694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.98,f,1718.15,M,939.50,F*2D
2024-09-26T02:51:03.2999862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.97,f,1717.84,M,939.33,F*23
2024-09-26T02:51:06.7364639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-09-26T02:51:10.1887906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.75,f,1717.78,M,939.29,F*27
2024-09-26T02:51:13.6256481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.22,f,1717.62,M,939.20,F*27
2024-09-26T02:51:17.0779837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.78,f,1717.79,M,939.30,F*23
2024-09-26T02:51:20.5149163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.71,f,1718.38,M,939.62,F*25
2024-09-26T02:51:23.9705007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.88,f,1717.82,M,939.31,F*29
2024-09-26T02:51:27.4072600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.72,f,1716.85,M,938.79,F*20
2024-09-26T02:51:30.8533470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.62,f,1717.13,M,938.94,F*2D
2024-09-26T02:51:34.2901103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.41,f,1717.98,M,939.40,F*22
2024-09-26T02:51:37.7426331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.05,f,1718.48,M,939.67,F*2B
2024-09-26T02:51:41.1793559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.14,f,1717.90,M,939.36,F*2B
2024-09-26T02:51:44.6318773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.86,f,1716.90,M,938.81,F*28
2024-09-26T02:51:48.0707956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.11,f,1716.06,M,938.35,F*24
2024-09-26T02:51:51.5075386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.02,f,1715.42,M,938.00,F*2A
2024-09-26T02:51:54.9478100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.66,f,1714.70,M,937.61,F*2D
2024-09-26T02:51:58.3845081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.70,f,1714.41,M,937.45,F*2F
2024-09-26T02:52:01.8214135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.23,f,1713.96,M,937.21,F*21
2024-09-26T02:52:05.2465259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.67,f,1713.49,M,936.95,F*2F
2024-09-26T02:52:08.6745347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.43,f,1713.11,M,936.74,F*2A
2024-09-26T02:52:12.1202354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.08,f,1713.00,M,936.68,F*28
2024-09-26T02:52:15.5573403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.55,f,1712.53,M,936.42,F*24
2024-09-26T02:52:18.9785106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.14,f,1713.02,M,936.69,F*26
2024-09-26T02:52:22.3997404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.62,f,1713.77,M,937.10,F*28
2024-09-26T02:52:25.8364979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.28,f,1712.45,M,936.38,F*24
2024-09-26T02:52:29.2733124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.45,f,1711.59,M,935.91,F*2C
2024-09-26T02:52:32.6986046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.31,f,1712.46,M,936.39,F*2E
2024-09-26T02:52:36.1425607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.43,f,1712.80,M,936.57,F*28
2024-09-26T02:52:39.5710031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.77,f,1712.30,M,936.29,F*23
2024-09-26T02:52:42.9922339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.21,f,1711.82,M,936.03,F*23
2024-09-26T02:52:46.4339727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.10,f,1711.48,M,935.85,F*29
2024-09-26T02:52:49.8569110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.41,f,1711.88,M,936.07,F*2B
2024-09-26T02:52:53.2958976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.06,f,1711.78,M,936.01,F*21
2024-09-26T02:52:56.7170784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.83,f,1712.01,M,936.14,F*25
2024-09-26T02:53:00.1613756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.34,f,1711.86,M,936.06,F*26
2024-09-26T02:53:03.5824255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.62,f,1711.03,M,935.60,F*2E
2024-09-26T02:53:07.0193634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.00,f,1711.15,M,935.67,F*2D
2024-09-26T02:53:10.4590309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.45,f,1710.98,M,935.58,F*23
2024-09-26T02:53:13.8801810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.54,f,1711.31,M,935.76,F*2A
2024-09-26T02:53:17.3170250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.56,f,1710.71,M,935.43,F*2D
2024-09-26T02:53:20.7539166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.19,f,1710.29,M,935.20,F*2D
2024-09-26T02:53:24.1751280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.93,f,1709.91,M,934.99,F*2E
2024-09-26T02:53:27.6045446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.59,f,1709.50,M,934.76,F*25
2024-09-26T02:53:31.0257910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.14,f,1709.97,M,935.02,F*2C
2024-09-26T02:53:34.4537006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.66,f,1709.83,M,934.94,F*2A
2024-09-26T02:53:37.8752559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.39,f,1709.74,M,934.90,F*2C
2024-09-26T02:53:41.2957444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.95,f,1709.30,M,934.66,F*2D
2024-09-26T02:53:44.7055775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.47,f,1708.55,M,934.24,F*24
2024-09-26T02:53:48.1266554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.14,f,1708.45,M,934.19,F*2D
2024-09-26T02:53:51.5525780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.07,f,1709.34,M,934.68,F*23
2024-09-26T02:53:54.9737897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.41,f,1709.75,M,934.90,F*22
2024-09-26T02:53:58.3949100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.83,f,1708.96,M,934.47,F*25
2024-09-26T02:54:01.8004923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.78,f,1708.34,M,934.13,F*2A
2024-09-26T02:54:05.2301835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.30,f,1708.50,M,934.22,F*27
2024-09-26T02:54:08.6513772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.98,f,1708.40,M,934.16,F*22
2024-09-26T02:54:12.0726156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.43,f,1708.53,M,934.24,F*26
2024-09-26T02:54:15.4824254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.37,f,1708.21,M,934.06,F*21
2024-09-26T02:54:18.9035733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.89,f,1707.46,M,933.65,F*2D
2024-09-26T02:54:22.3248711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.34,f,1707.29,M,933.56,F*22
2024-09-26T02:54:25.7460015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.64,f,1707.68,M,933.77,F*22
2024-09-26T02:54:29.1672000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.43,f,1707.32,M,933.57,F*29
2024-09-26T02:54:32.5943457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.76,f,1707.11,M,933.46,F*2F
2024-09-26T02:54:36.0083241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.31,f,1707.28,M,933.55,F*25
2024-09-26T02:54:39.4273135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.22,f,1706.95,M,933.37,F*25
2024-09-26T02:54:42.8521802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.67,f,1707.08,M,933.44,F*25
2024-09-26T02:54:46.2733342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.56,f,1706.44,M,933.09,F*25
2024-09-26T02:54:49.6788422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.43,f,1706.10,M,932.91,F*2F
2024-09-26T02:54:53.1158679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.44,f,1707.32,M,933.57,F*2E
2024-09-26T02:54:56.5370276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.59,f,1707.06,M,933.43,F*21
2024-09-26T02:54:59.9617580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.45,f,1706.10,M,932.91,F*29
2024-09-26T02:55:03.3718321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.68,f,1705.26,M,932.45,F*2A
2024-09-26T02:55:06.7775372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.49,f,1706.11,M,932.91,F*24
2024-09-26T02:55:10.2144157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.94,f,1707.17,M,933.49,F*2A
2024-09-26T02:55:13.6354650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.44,f,1706.10,M,932.91,F*28
2024-09-26T02:55:17.0447348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.84,f,1704.70,M,932.14,F*28
2024-09-26T02:55:20.4660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.84,f,1705.61,M,932.64,F*29
2024-09-26T02:55:23.8872617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.26,f,1705.74,M,932.71,F*22
2024-09-26T02:55:27.3110029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.29,f,1705.75,M,932.72,F*2F
2024-09-26T02:55:30.7345474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.20,f,1705.11,M,932.37,F*27
2024-09-26T02:55:34.1424171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.34,f,1704.24,M,931.89,F*26
2024-09-26T02:55:37.5643088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.25,f,1705.13,M,932.38,F*2F
2024-09-26T02:55:40.9855468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.71,f,1705.57,M,932.62,F*20
2024-09-26T02:55:44.4067657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.65,f,1704.34,M,931.94,F*2F
2024-09-26T02:55:47.8237452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.37,f,1704.55,M,932.06,F*24
2024-09-26T02:55:51.2519983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.23,f,1705.12,M,932.37,F*27
2024-09-26T02:55:54.6731024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.25,f,1704.82,M,932.21,F*29
2024-09-26T02:55:58.0788017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.59,f,1704.01,M,931.77,F*2A
2024-09-26T02:56:01.4999344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.27,f,1703.91,M,931.71,F*2B
2024-09-26T02:56:04.9210471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.61,f,1704.63,M,932.10,F*25
2024-09-26T02:56:08.3329113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.65,f,1704.33,M,931.94,F*28
2024-09-26T02:56:11.7420508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.93,f,1703.20,M,931.32,F*2F
2024-09-26T02:56:15.1513219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.99,f,1702.92,M,931.17,F*2B
2024-09-26T02:56:18.5568689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.61,f,1703.71,M,931.60,F*2F
2024-09-26T02:56:21.9781414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.32,f,1703.32,M,931.39,F*23
2024-09-26T02:56:25.3837682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.19,f,1703.28,M,931.36,F*2E
2024-09-26T02:56:28.7891940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.61,f,1702.80,M,931.10,F*28
2024-09-26T02:56:32.1948210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-09-26T02:56:35.6003451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.62,f,1702.19,M,930.77,F*29
2024-09-26T02:56:39.0086109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.05,f,1702.02,M,930.68,F*2C
2024-09-26T02:56:42.4112187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.67,f,1701.60,M,930.44,F*27
2024-09-26T02:56:45.8256476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.97,f,1701.38,M,930.33,F*26
2024-09-26T02:56:49.2311009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.95,f,1701.68,M,930.49,F*2F
2024-09-26T02:56:52.6366513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.58,f,1701.57,M,930.43,F*28
2024-09-26T02:56:56.0486624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.26,f,1701.47,M,930.38,F*2C
2024-09-26T02:56:59.4541218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.08,f,1701.11,M,930.18,F*22
2024-09-26T02:57:02.8681098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.80,f,1701.33,M,930.30,F*28
2024-09-26T02:57:06.2680349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.17,f,1701.75,M,930.53,F*23
2024-09-26T02:57:09.6761437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.69,f,1700.99,M,930.11,F*2C
2024-09-26T02:57:13.0972800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.48,f,1700.93,M,930.08,F*2D
2024-09-26T02:57:16.4933004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.73,f,1700.70,M,929.95,F*22
2024-09-26T02:57:19.8989364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.55,f,1699.73,M,929.43,F*20
2024-09-26T02:57:23.3044086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.17,f,1700.53,M,929.86,F*23
2024-09-26T02:57:26.7257028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.33,f,1700.58,M,929.89,F*21
2024-09-26T02:57:30.1252721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.48,f,1700.32,M,929.75,F*23
2024-09-26T02:57:33.5336888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.09,f,1699.59,M,929.35,F*20
2024-09-26T02:57:36.9392568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.54,f,1699.43,M,929.26,F*22
2024-09-26T02:57:40.3448190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.18,f,1699.01,M,929.03,F*2A
2024-09-26T02:57:43.7659657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.98,f,1699.25,M,929.16,F*20
2024-09-26T02:57:47.1641838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.66,f,1698.85,M,928.94,F*26
2024-09-26T02:57:50.5767451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.47,f,1698.79,M,928.91,F*23
2024-09-26T02:57:53.9852510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.07,f,1698.98,M,929.01,F*27
2024-09-26T02:57:57.3908582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.83,f,1698.29,M,928.64,F*26
2024-09-26T02:58:00.7964596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.86,f,1698.00,M,928.48,F*27
2024-09-26T02:58:04.2039352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.75,f,1698.27,M,928.63,F*26
2024-09-26T02:58:07.6096727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.68,f,1697.94,M,928.45,F*28
2024-09-26T02:58:11.0153654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.05,f,1698.05,M,928.51,F*20
2024-09-26T02:58:14.4052700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.47,f,1697.58,M,928.25,F*2B
2024-09-26T02:58:17.8108486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.89,f,1697.70,M,928.31,F*26
2024-09-26T02:58:21.2164270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.65,f,1697.94,M,928.44,F*24
2024-09-26T02:58:24.5995369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.16,f,1696.57,M,927.69,F*29
2024-09-26T02:58:28.0052077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.17,f,1696.26,M,927.53,F*24
2024-09-26T02:58:31.3982293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.25,f,1697.51,M,928.21,F*22
2024-09-26T02:58:34.8000656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.69,f,1697.95,M,928.45,F*28
2024-09-26T02:58:38.2023027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-09-26T02:58:41.5921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.41,f,1694.81,M,926.74,F*29
2024-09-26T02:58:44.9860711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.68,f,1696.73,M,927.78,F*26
2024-09-26T02:58:48.3915540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.28,f,1697.52,M,928.21,F*2C
2024-09-26T02:58:51.7813495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.24,f,1696.28,M,927.54,F*2D
2024-09-26T02:58:55.1714114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.71,f,1695.51,M,927.12,F*25
2024-09-26T02:58:58.5612786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.76,f,1695.22,M,926.96,F*28
2024-09-26T02:59:01.9668023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.69,f,1694.90,M,926.78,F*2F
2024-09-26T02:59:05.3566387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.24,f,1695.67,M,927.21,F*21
2024-09-26T02:59:08.7813133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.45,f,1695.43,M,927.07,F*25
2024-09-26T02:59:12.1489210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.64,f,1695.19,M,926.94,F*21
2024-09-26T02:59:15.5387024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.22,f,1694.45,M,926.54,F*2C
2024-09-26T02:59:18.9442937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.88,f,1694.04,M,926.31,F*24
2024-09-26T02:59:22.3271736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.01,f,1694.39,M,926.50,F*22
2024-09-26T02:59:25.7257023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.79,f,1695.23,M,926.96,F*26
2024-09-26T02:59:29.1312362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.35,f,1694.80,M,926.73,F*2C
2024-09-26T02:59:32.5210863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.47,f,1693.92,M,926.25,F*2A
2024-09-26T02:59:35.9110751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.81,f,1693.71,M,926.13,F*29
2024-09-26T02:59:39.3166569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.11,f,1695.03,M,926.85,F*28
2024-09-26T02:59:42.7160559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.07,f,1694.10,M,926.35,F*2D
2024-09-26T02:59:46.1059605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.87,f,1693.43,M,925.98,F*2D
2024-09-26T02:59:49.4958291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.45,f,1693.30,M,925.91,F*2E
2024-09-26T02:59:52.9057183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.25,f,1693.55,M,926.04,F*27
2024-09-26T02:59:56.2955862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.15,f,1693.52,M,926.03,F*24
2024-09-26T02:59:59.6902482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.23,f,1692.93,M,925.70,F*28
2024-09-26T03:00:03.0800858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.00,f,1691.94,M,925.17,F*29
2024-09-26T03:00:06.4700034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.22,f,1692.01,M,925.20,F*22
2024-09-26T03:00:09.8658335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.82,f,1693.41,M,925.97,F*25
2024-09-26T03:00:13.2618616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.68,f,1693.06,M,925.78,F*22
2024-09-26T03:00:16.6518006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.82,f,1691.28,M,924.80,F*23
2024-09-26T03:00:20.0417569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.47,f,1691.17,M,924.75,F*2C
2024-09-26T03:00:23.4370759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.24,f,1692.02,M,925.21,F*26
2024-09-26T03:00:26.8110472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.82,f,1692.20,M,925.30,F*2A
2024-09-26T03:00:30.2076168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.04,f,1691.96,M,925.17,F*2F
2024-09-26T03:00:33.6157841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.18,f,1691.69,M,925.03,F*26
2024-09-26T03:00:36.9900620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.15,f,1691.38,M,924.86,F*2B
2024-09-26T03:00:40.3799701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.35,f,1690.83,M,924.56,F*2B
2024-09-26T03:00:43.7542692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.35,f,1691.14,M,924.73,F*2C
2024-09-26T03:00:47.1442313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.53,f,1690.89,M,924.59,F*2E
2024-09-26T03:00:50.5340548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.13,f,1691.07,M,924.69,F*21
2024-09-26T03:00:53.9241307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.09,f,1690.45,M,924.35,F*2A
2024-09-26T03:00:57.3019180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.97,f,1689.80,M,924.00,F*2F
2024-09-26T03:01:00.6761297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.13,f,1689.24,M,923.69,F*24
2024-09-26T03:01:04.0661446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.31,f,1689.60,M,923.89,F*2B
2024-09-26T03:01:07.4404884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.03,f,1690.43,M,924.34,F*27
2024-09-26T03:01:10.8459225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.99,f,1690.11,M,924.16,F*21
2024-09-26T03:01:14.2203299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.06,f,1688.91,M,923.51,F*27
2024-09-26T03:01:17.5945849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.91,f,1688.87,M,923.49,F*26
2024-09-26T03:01:20.9845958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.00,f,1689.20,M,923.67,F*2C
2024-09-26T03:01:24.3745256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.09,f,1688.92,M,923.51,F*2B
2024-09-26T03:01:27.7488120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.43,f,1689.03,M,923.57,F*2A
2024-09-26T03:01:31.1387822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.96,f,1689.19,M,923.66,F*2B
2024-09-26T03:01:34.5130766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.87,f,1688.86,M,923.48,F*21
2024-09-26T03:01:37.9106941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.04,f,1688.30,M,923.17,F*23
2024-09-26T03:01:41.2850790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.30,f,1688.07,M,923.05,F*22
2024-09-26T03:01:44.6750405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.52,f,1688.45,M,923.25,F*23
2024-09-26T03:01:48.0575263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.57,f,1689.07,M,923.59,F*25
2024-09-26T03:01:51.4473334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.33,f,1688.39,M,923.22,F*28
2024-09-26T03:01:54.8222461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.00,f,1687.98,M,923.00,F*2D
2024-09-26T03:01:58.2124275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.86,f,1687.33,M,922.64,F*2C
2024-09-26T03:02:01.5922202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.74,f,1686.38,M,922.12,F*2D
2024-09-26T03:02:04.9822448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.20,f,1687.13,M,922.53,F*26
2024-09-26T03:02:08.3564289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.68,f,1687.58,M,922.78,F*2F
2024-09-26T03:02:11.7530850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.33,f,1687.17,M,922.56,F*25
2024-09-26T03:02:15.1274394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.28,f,1685.33,M,921.55,F*26
2024-09-26T03:02:18.5172651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.69,f,1685.14,M,921.45,F*26
2024-09-26T03:02:21.8760250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-09-26T03:02:25.2538386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.10,f,1686.18,M,922.02,F*2C
2024-09-26T03:02:28.6389920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.06,f,1685.87,M,921.84,F*20
2024-09-26T03:02:32.0133696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.82,f,1685.19,M,921.47,F*2C
2024-09-26T03:02:35.3876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.94,f,1684.92,M,921.32,F*24
2024-09-26T03:02:38.7619983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.44,f,1685.07,M,921.41,F*2F
2024-09-26T03:02:42.1264147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.00,f,1685.85,M,921.83,F*23
2024-09-26T03:02:45.5162964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.47,f,1685.69,M,921.74,F*2B
2024-09-26T03:02:48.8749595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.31,f,1684.72,M,921.22,F*24
2024-09-26T03:02:52.2493688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.70,f,1684.23,M,920.95,F*2A
2024-09-26T03:02:55.6236991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.35,f,1684.74,M,921.23,F*27
2024-09-26T03:02:59.0066729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.49,f,1684.78,M,921.25,F*26
2024-09-26T03:03:02.3713614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.65,f,1683.91,M,920.77,F*2D
2024-09-26T03:03:05.7302104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.87,f,1683.37,M,920.48,F*27
2024-09-26T03:03:09.1200952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.69,f,1684.23,M,920.95,F*22
2024-09-26T03:03:12.4788254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.72,f,1684.24,M,920.95,F*2F
2024-09-26T03:03:15.8634128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.64,f,1682.99,M,920.27,F*25
2024-09-26T03:03:19.2221726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.05,f,1683.42,M,920.51,F*26
2024-09-26T03:03:22.5964889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.42,f,1683.84,M,920.74,F*2F
2024-09-26T03:03:25.9708383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.03,f,1683.11,M,920.34,F*24
2024-09-26T03:03:29.3481915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.09,f,1682.22,M,919.85,F*27
2024-09-26T03:03:32.7089791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.04,f,1682.20,M,919.84,F*29
2024-09-26T03:03:36.0832210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.70,f,1682.40,M,919.95,F*2C
2024-09-26T03:03:39.4604209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.00,f,1682.80,M,920.17,F*2C
2024-09-26T03:03:42.8375471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.90,f,1682.47,M,919.98,F*28
2024-09-26T03:03:46.1999746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.51,f,1681.74,M,919.59,F*25
2024-09-26T03:03:49.5744951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.25,f,1681.66,M,919.54,F*28
2024-09-26T03:03:52.9488962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.74,M,919.59,F*20
2024-09-26T03:03:56.3106847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.25,f,1682.27,M,919.88,F*21
2024-09-26T03:03:59.7006044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.98,f,1682.49,M,920.00,F*25
2024-09-26T03:04:03.0593183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.58,f,1681.45,M,919.43,F*24
2024-09-26T03:04:06.4321773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.06,f,1680.08,M,918.68,F*2B
2024-09-26T03:04:09.7908398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.03,f,1681.29,M,919.34,F*20
2024-09-26T03:04:13.1808038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.38,f,1682.61,M,920.06,F*29
2024-09-26T03:04:16.5550966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.93,f,1681.86,M,919.65,F*29
2024-09-26T03:04:19.9178673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.37,f,1680.48,M,918.89,F*23
2024-09-26T03:04:23.2860600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.85,f,1680.62,M,918.98,F*22
2024-09-26T03:04:26.6672337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.13,f,1681.01,M,919.19,F*27
2024-09-26T03:04:30.0415916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.55,f,1682.36,M,919.93,F*2C
2024-09-26T03:04:33.4071239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.41,f,1681.71,M,919.57,F*2F
2024-09-26T03:04:36.7867764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.22,f,1680.12,M,918.70,F*2F
2024-09-26T03:04:40.1476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.00,f,1680.67,M,919.00,F*2D
2024-09-26T03:04:43.5291376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.83,f,1681.22,M,919.30,F*24
2024-09-26T03:04:46.9034135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.27,f,1681.66,M,919.55,F*2B
2024-09-26T03:04:50.2621045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.58,f,1680.23,M,918.76,F*26
2024-09-26T03:04:53.6313415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.44,f,1679.28,M,918.24,F*2B
2024-09-26T03:04:57.0057627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.56,f,1678.40,M,917.76,F*20
2024-09-26T03:05:00.3593127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.52,f,1680.22,M,918.75,F*2E
2024-09-26T03:05:03.7376265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.62,f,1680.25,M,918.77,F*28
2024-09-26T03:05:07.0993060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.17,f,1678.59,M,917.86,F*23
2024-09-26T03:05:10.4641208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.14,f,1677.66,M,917.36,F*2B
2024-09-26T03:05:13.8249263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.31,f,1678.63,M,917.89,F*21
2024-09-26T03:05:17.1879146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.70,f,1678.44,M,917.78,F*2E
2024-09-26T03:05:20.5376512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.81,f,1678.48,M,917.80,F*2B
2024-09-26T03:05:23.9008620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.84,f,1679.10,M,918.14,F*2E
2024-09-26T03:05:27.2621697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.35,f,1678.33,M,917.72,F*25
2024-09-26T03:05:30.6209371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.48,f,1677.77,M,917.41,F*22
2024-09-26T03:05:33.9795685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.23,f,1677.99,M,917.54,F*2A
2024-09-26T03:05:37.3382399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.61,f,1677.20,M,917.10,F*29
2024-09-26T03:05:40.6970105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.48,f,1679.90,M,918.58,F*26
2024-09-26T03:05:44.0556742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.40,f,1679.27,M,918.23,F*27
2024-09-26T03:05:47.4163791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.92,f,1679.12,M,918.15,F*2A
2024-09-26T03:05:50.7783238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.26,f,1678.92,M,918.04,F*2C
2024-09-26T03:05:54.1370915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.18,f,1680.11,M,918.70,F*25
2024-09-26T03:05:57.5114191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.89,f,1680.33,M,918.82,F*20
2024-09-26T03:06:00.8701278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.46,f,1680.20,M,918.74,F*28
2024-09-26T03:06:04.2444809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.26,f,1680.14,M,918.71,F*2C
2024-09-26T03:06:07.6242721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.64,f,1680.25,M,918.77,F*2E
2024-09-26T03:06:10.9876325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.52,f,1681.13,M,919.25,F*2E
2024-09-26T03:06:14.3618414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.93,f,1681.56,M,919.49,F*2B
2024-09-26T03:06:17.7361110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.86,f,1681.23,M,919.31,F*21
2024-09-26T03:06:21.1104853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.53,f,1681.13,M,919.25,F*2F
2024-09-26T03:06:24.4692217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.24,f,1681.04,M,919.21,F*2D
2024-09-26T03:06:27.8513825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.13,f,1681.01,M,919.19,F*27
2024-09-26T03:06:31.2353903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.67,f,1679.96,M,918.61,F*27
2024-09-26T03:06:34.5967765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.66,f,1679.95,M,918.61,F*25
2024-09-26T03:06:37.9484414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.24,f,1680.74,M,919.04,F*2D
2024-09-26T03:06:41.3226817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.98,f,1680.66,M,919.00,F*2A
2024-09-26T03:06:44.6814142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.49,f,1679.60,M,918.42,F*22
2024-09-26T03:06:48.0557826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.42,f,1679.27,M,918.24,F*22
2024-09-26T03:06:51.4144348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.11,f,1679.18,M,918.18,F*27
2024-09-26T03:06:54.7731008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.15,f,1679.49,M,918.36,F*23
2024-09-26T03:06:58.1318150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.84,f,1679.09,M,918.14,F*26
2024-09-26T03:07:01.4904702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.72,f,1678.75,M,917.95,F*2C
2024-09-26T03:07:04.8493512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.21,f,1678.29,M,917.70,F*29
2024-09-26T03:07:08.2080030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.15,f,1679.19,M,918.19,F*23
2024-09-26T03:07:11.5823227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.65,f,1678.43,M,917.78,F*2D
2024-09-26T03:07:14.9254360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.14,f,1677.05,M,917.02,F*2F
2024-09-26T03:07:18.2942131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.49,f,1678.07,M,917.58,F*22
2024-09-26T03:07:21.6652586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.14,f,1677.97,M,917.52,F*26
2024-09-26T03:07:25.3217123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.79,f,1676.95,M,916.97,F*22
2024-09-26T03:07:28.3699328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.54,f,1676.26,M,916.59,F*27
2024-09-26T03:07:31.7286285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.38,f,1676.21,M,916.56,F*25
2024-09-26T03:07:35.0872709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.86,f,1675.75,M,916.31,F*2D
2024-09-26T03:07:38.4418809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.59,f,1675.66,M,916.26,F*2B
2024-09-26T03:07:41.8006256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.47,f,1675.63,M,916.24,F*23
2024-09-26T03:07:45.1773730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.93,f,1674.55,M,915.65,F*2C
2024-09-26T03:07:48.5226989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.52,f,1674.73,M,915.75,F*23
2024-09-26T03:07:51.8848359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.78,f,1674.51,M,915.63,F*2B
2024-09-26T03:07:55.2435304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.52,f,1673.81,M,915.25,F*29
2024-09-26T03:07:58.6022749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.30,f,1673.44,M,915.05,F*27
2024-09-26T03:08:01.9453836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.15,f,1673.70,M,915.19,F*2B
2024-09-26T03:08:05.3040495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.30,f,1673.14,M,914.88,F*2E
2024-09-26T03:08:08.6531871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.24,f,1672.21,M,914.37,F*27
2024-09-26T03:08:11.9963870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.44,f,1671.96,M,914.24,F*2F
2024-09-26T03:08:15.3394239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.42,f,1671.65,M,914.07,F*25
2024-09-26T03:08:18.6824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.49,f,1671.67,M,914.08,F*23
2024-09-26T03:08:22.0411951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.25,f,1671.60,M,914.04,F*22
2024-09-26T03:08:25.3866106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.25,f,1671.30,M,913.88,F*23
2024-09-26T03:08:28.7351096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.10,f,1670.33,M,913.35,F*22
2024-09-26T03:08:32.0781174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.97,f,1670.60,M,913.50,F*28
2024-09-26T03:08:35.4212125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.66,f,1670.51,M,913.44,F*21
2024-09-26T03:08:38.7726074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.52,f,1669.85,M,913.09,F*29
2024-09-26T03:08:42.1156992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.76,f,1669.32,M,912.79,F*2B
2024-09-26T03:08:45.4587855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.19,f,1669.14,M,912.70,F*2F
2024-09-26T03:08:48.8175203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.07,f,1668.80,M,912.51,F*2C
2024-09-26T03:08:52.1605840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.99,f,1669.08,M,912.66,F*2E
2024-09-26T03:08:55.5035861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.96,f,1667.55,M,911.83,F*2A
2024-09-26T03:08:58.8623000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.84,f,1667.21,M,911.64,F*2B
2024-09-26T03:09:02.2053560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.30,f,1667.65,M,911.88,F*2F
2024-09-26T03:09:05.5328959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.28,f,1667.34,M,911.71,F*25
2024-09-26T03:09:08.8603556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.39,f,1666.46,M,911.23,F*20
2024-09-26T03:09:12.2034408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.42,f,1666.16,M,911.07,F*2E
2024-09-26T03:09:15.5334948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.08,f,1666.06,M,911.01,F*27
2024-09-26T03:09:18.8765048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.07,f,1666.06,M,911.01,F*28
2024-09-26T03:09:22.2040713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.58,f,1665.30,M,910.60,F*27
2024-09-26T03:09:25.5469986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.50,f,1664.36,M,910.08,F*25
2024-09-26T03:09:28.8746005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.88,f,1665.39,M,910.65,F*26
2024-09-26T03:09:32.2176200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.20,f,1665.49,M,910.70,F*20
2024-09-26T03:09:35.5607319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.56,f,1664.08,M,909.93,F*2E
2024-09-26T03:09:38.8809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.67,f,1662.89,M,909.28,F*2F
2024-09-26T03:09:42.2239965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.86,f,1662.94,M,909.31,F*24
2024-09-26T03:09:45.5669717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.97,f,1664.20,M,909.99,F*23
2024-09-26T03:09:48.8963523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.95,f,1663.89,M,909.83,F*2F
2024-09-26T03:09:52.2237428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.51,f,1662.54,M,909.09,F*28
2024-09-26T03:09:55.5675017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.65,f,1660.14,M,907.77,F*2D
2024-09-26T03:09:58.8950986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.08,f,1660.88,M,908.18,F*2A
2024-09-26T03:10:02.2226067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.04,f,1662.09,M,908.84,F*23
2024-09-26T03:10:05.5500825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.82,f,1662.02,M,908.80,F*23
2024-09-26T03:10:08.8807696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.16,f,1660.60,M,908.03,F*28
2024-09-26T03:10:12.2239177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.50,f,1659.48,M,907.42,F*2C
2024-09-26T03:10:15.5356982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.19,f,1659.39,M,907.37,F*25
2024-09-26T03:10:18.8632954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.00,f,1659.64,M,907.50,F*25
2024-09-26T03:10:22.1906965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.16,f,1659.38,M,907.36,F*2A
2024-09-26T03:10:25.5025537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.88,f,1658.99,M,907.15,F*20
2024-09-26T03:10:28.8299641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.68,f,1658.32,M,906.78,F*27
2024-09-26T03:10:32.1574914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.07,f,1656.92,M,906.01,F*25
2024-09-26T03:10:35.4849469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.88,f,1655.03,M,904.98,F*25
2024-09-26T03:10:38.8002063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.41,f,1654.27,M,904.57,F*2A
2024-09-26T03:10:42.1136423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.36,f,1653.65,M,904.23,F*2A
2024-09-26T03:10:45.4269849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.94,f,1652.30,M,903.49,F*2D
2024-09-26T03:10:48.7401925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.21,f,1650.56,M,902.54,F*2A
2024-09-26T03:10:52.0519124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.12,f,1648.39,M,901.35,F*22
2024-09-26T03:10:55.3637060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.93,f,1648.03,M,901.15,F*2E
2024-09-26T03:10:58.6567620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.73,f,1647.36,M,900.79,F*20
2024-09-26T03:11:01.9582898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.42,f,1646.35,M,900.24,F*2D
2024-09-26T03:11:05.2552137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.87,f,1645.27,M,899.64,F*29
2024-09-26T03:11:08.5671579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.86,f,1644.66,M,899.31,F*2E
2024-09-26T03:11:11.8633063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.46,f,1643.32,M,898.58,F*2E
2024-09-26T03:11:15.1595303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.22,f,1641.72,M,897.70,F*29
2024-09-26T03:11:18.4402254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.06,f,1641.67,M,897.68,F*22
2024-09-26T03:11:21.7364496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.75,f,1641.58,M,897.63,F*22
2024-09-26T03:11:25.0169078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.67,f,1640.64,M,897.11,F*2D
2024-09-26T03:11:28.3022790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.56,f,1639.39,M,896.43,F*2A
2024-09-26T03:11:31.5831665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.67,f,1638.20,M,895.78,F*26
2024-09-26T03:11:34.8862519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.31,f,1637.78,M,895.55,F*2F
2024-09-26T03:11:38.2225525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.80,f,1637.33,M,895.30,F*2B
2024-09-26T03:11:41.4873611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.75,f,1637.01,M,895.13,F*20
2024-09-26T03:11:44.7618585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.11,f,1636.20,M,894.68,F*24
2024-09-26T03:11:47.9862618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.34,f,1634.75,M,893.89,F*22
2024-09-26T03:11:51.2668402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.17,f,1633.78,M,893.36,F*2E
2024-09-26T03:11:54.5318489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.59,f,1633.30,M,893.10,F*27
2024-09-26T03:11:57.8125870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.35,f,1633.53,M,893.23,F*29
2024-09-26T03:12:01.0775017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.75,f,1632.43,M,892.62,F*25
2024-09-26T03:12:04.3598782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.49,f,1631.13,M,891.91,F*27
2024-09-26T03:12:07.6405149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.32,f,1629.86,M,891.22,F*21
2024-09-26T03:12:10.8898523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.34,f,1628.65,M,890.56,F*2D
2024-09-26T03:12:14.1548361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.80,f,1627.57,M,889.97,F*24
2024-09-26T03:12:17.4197723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.65,f,1627.52,M,889.94,F*29
2024-09-26T03:12:20.6848452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.52,f,1627.18,M,889.75,F*2D
2024-09-26T03:12:23.9497451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.25,f,1625.27,M,888.71,F*2C
2024-09-26T03:12:27.2147903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.78,f,1624.21,M,888.13,F*2C
2024-09-26T03:12:30.4703661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.09,f,1623.70,M,887.85,F*26
2024-09-26T03:12:33.7222161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.76,f,1623.29,M,887.63,F*28
2024-09-26T03:12:36.9560622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.71,f,1622.06,M,886.95,F*2F
2024-09-26T03:12:40.2235087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.15,f,1621.28,M,886.53,F*23
2024-09-26T03:12:43.4611633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.46,f,1619.85,M,885.74,F*22
2024-09-26T03:12:46.7125805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.35,f,1619.20,M,885.39,F*26
2024-09-26T03:12:49.9619634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.80,f,1617.51,M,884.47,F*2D
2024-09-26T03:12:53.1975716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.57,f,1616.83,M,884.09,F*21
2024-09-26T03:12:56.4326775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.29,f,1616.14,M,883.71,F*28
2024-09-26T03:12:59.6769730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.92,f,1615.11,M,883.15,F*2E
2024-09-26T03:13:02.9144870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.20,f,1614.89,M,883.03,F*20
2024-09-26T03:13:06.1469887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.86,f,1614.18,M,882.64,F*29
2024-09-26T03:13:09.3889498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.37,f,1613.42,M,882.23,F*2E
2024-09-26T03:13:12.6304084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.82,f,1612.03,M,881.47,F*2F
2024-09-26T03:13:15.8562809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.85,f,1610.82,M,880.81,F*24
2024-09-26T03:13:19.0761451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.67,f,1610.46,M,880.61,F*29
2024-09-26T03:13:22.2982553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.86,f,1609.91,M,880.31,F*23
2024-09-26T03:13:25.5319892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.71,f,1609.56,M,880.12,F*20
2024-09-26T03:13:28.7657005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.85,f,1608.38,M,879.47,F*2D
2024-09-26T03:13:31.9994739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.34,f,1606.40,M,878.39,F*28
2024-09-26T03:13:35.2082675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.99,f,1605.38,M,877.83,F*2A
2024-09-26T03:13:38.4346836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.71,f,1604.38,M,877.29,F*28
2024-09-26T03:13:41.6528033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.57,f,1602.81,M,876.43,F*2D
2024-09-26T03:13:44.8552366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.79,f,1601.35,M,875.63,F*27
2024-09-26T03:13:48.0733348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.90,f,1599.87,M,874.82,F*2F
2024-09-26T03:13:51.2796781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.29,f,1597.24,M,873.38,F*24
2024-09-26T03:13:54.4822019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.63,f,1596.43,M,872.94,F*2D
2024-09-26T03:13:57.6847236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.63,M,872.50,F*22
2024-09-26T03:14:00.8716528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.75,f,1595.55,M,872.46,F*22
2024-09-26T03:14:04.0740792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.47,f,1593.64,M,871.41,F*2E
2024-09-26T03:14:07.2609773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.49,f,1591.51,M,870.25,F*2E
2024-09-26T03:14:10.4478094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.12,f,1590.79,M,869.85,F*22
2024-09-26T03:14:13.6346554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.26,f,1590.22,M,869.54,F*29
2024-09-26T03:14:16.8371347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.96,f,1589.82,M,869.33,F*23
2024-09-26T03:14:20.0264967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.91,f,1588.29,M,868.49,F*2D
2024-09-26T03:14:23.1976515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.12,f,1587.13,M,867.85,F*29
2024-09-26T03:14:26.3845129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.05,f,1586.80,M,867.67,F*29
2024-09-26T03:14:29.5558080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.80,f,1586.12,M,867.30,F*28
2024-09-26T03:14:32.7427058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.65,f,1585.46,M,866.94,F*2C
2024-09-26T03:14:35.9139211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.85,f,1585.52,M,866.98,F*2B
2024-09-26T03:14:39.1007873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.13,f,1584.39,M,866.35,F*2C
2024-09-26T03:14:42.2768492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.54,f,1582.99,M,865.59,F*21
2024-09-26T03:14:45.4621800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.30,f,1582.31,M,865.22,F*2F
2024-09-26T03:14:48.6178320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.17,f,1581.97,M,865.03,F*27
2024-09-26T03:14:51.7890426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.95,f,1582.20,M,865.16,F*26
2024-09-26T03:14:54.9603266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.59,f,1581.79,M,864.93,F*2D
2024-09-26T03:14:58.1185965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.44,f,1579.30,M,863.57,F*2C
2024-09-26T03:15:01.2929172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.74,f,1577.87,M,862.79,F*28
2024-09-26T03:15:04.4642454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.17,f,1577.39,M,862.53,F*23
2024-09-26T03:15:07.6070405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.19,f,1577.40,M,862.53,F*23
2024-09-26T03:15:10.7628034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.57,f,1576.29,M,861.93,F*2C
2024-09-26T03:15:13.9183653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.91,f,1574.57,M,860.98,F*22
2024-09-26T03:15:17.0739277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.27,f,1572.85,M,860.05,F*27
2024-09-26T03:15:20.2296666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.58,f,1572.33,M,859.76,F*27
2024-09-26T03:15:23.3852267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.04,f,1571.26,M,859.17,F*23
2024-09-26T03:15:26.5408498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.56,f,1570.80,M,858.93,F*22
2024-09-26T03:15:29.6742750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.81,f,1569.66,M,858.30,F*2A
2024-09-26T03:15:32.8182896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.90,f,1568.77,M,857.82,F*22
2024-09-26T03:15:35.9739768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.93,f,1567.56,M,857.15,F*27
2024-09-26T03:15:39.1167137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.24,f,1567.36,M,857.04,F*2D
2024-09-26T03:15:42.2569038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.78,f,1566.91,M,856.80,F*27
2024-09-26T03:15:45.3970015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.90,f,1566.64,M,856.65,F*2E
2024-09-26T03:15:48.5402020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.38,f,1566.18,M,856.40,F*21
2024-09-26T03:15:51.6847173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.34,f,1564.95,M,855.72,F*24
2024-09-26T03:15:54.8249654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.86,f,1562.97,M,854.64,F*2D
2024-09-26T03:15:57.9494642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.44,f,1562.54,M,854.41,F*2A
2024-09-26T03:16:01.0895397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.17,f,1562.15,M,854.20,F*2D
2024-09-26T03:16:04.2140674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.75,f,1562.02,M,854.12,F*2F
2024-09-26T03:16:07.3450741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.78,f,1561.12,M,853.63,F*24
2024-09-26T03:16:10.4851584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.52,f,1559.82,M,852.92,F*24
2024-09-26T03:16:13.6120008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.15,f,1559.10,M,852.52,F*22
2024-09-26T03:16:16.7365981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.55,f,1559.22,M,852.59,F*2C
2024-09-26T03:16:19.8491018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.40,f,1559.17,M,852.57,F*20
2024-09-26T03:16:22.9735097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.21,f,1558.81,M,852.37,F*2E
2024-09-26T03:16:26.0980407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.57,f,1557.70,M,851.76,F*2C
2024-09-26T03:16:29.2225495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.05,f,1556.93,M,851.34,F*28
2024-09-26T03:16:32.3313491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.28,f,1556.40,M,851.05,F*25
2024-09-26T03:16:35.4584206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.78,f,1557.16,M,851.46,F*2B
2024-09-26T03:16:38.5672699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.50,f,1556.16,M,850.92,F*25
2024-09-26T03:16:41.6916877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.79,f,1554.72,M,850.13,F*22
2024-09-26T03:16:44.8160979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.59,f,1552.83,M,849.10,F*2F
2024-09-26T03:16:47.9251299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.47,f,1552.19,M,848.75,F*27
2024-09-26T03:16:51.0339756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.00,f,1552.65,M,849.00,F*2A
2024-09-26T03:16:54.1466737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.13,f,1551.47,M,848.35,F*28
2024-09-26T03:16:57.2555261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.82,f,1549.85,M,847.47,F*28
2024-09-26T03:17:00.3544027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.31,f,1548.48,M,846.72,F*23
2024-09-26T03:17:03.4632660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.95,f,1548.06,M,846.49,F*28
2024-09-26T03:17:06.5746518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.40,f,1547.90,M,846.40,F*29
2024-09-26T03:17:09.6837656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.32,f,1546.96,M,845.89,F*20
2024-09-26T03:17:12.7769120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.19,f,1545.70,M,845.20,F*25
2024-09-26T03:17:15.8702182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.09,f,1544.75,M,844.68,F*25
2024-09-26T03:17:18.9662758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.84,f,1543.46,M,843.97,F*2B
2024-09-26T03:17:22.0594243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.52,f,1542.14,M,843.25,F*26
2024-09-26T03:17:25.1528421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.81,f,1541.01,M,842.63,F*20
2024-09-26T03:17:28.2391638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.29,f,1539.94,M,842.05,F*26
2024-09-26T03:17:31.3324316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.35,f,1539.35,M,841.73,F*20
2024-09-26T03:17:34.4142198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.46,f,1538.16,M,841.08,F*2F
2024-09-26T03:17:37.4952546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.77,f,1536.43,M,840.13,F*2E
2024-09-26T03:17:40.5728097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.51,f,1535.13,M,839.42,F*27
2024-09-26T03:17:43.6504030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.62,f,1534.55,M,839.10,F*21
2024-09-26T03:17:46.7321542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.90,f,1534.03,M,838.82,F*23
2024-09-26T03:17:49.7940571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.69,f,1533.35,M,838.45,F*2E
2024-09-26T03:17:52.8716734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.27,f,1532.01,M,837.71,F*2D
2024-09-26T03:17:55.9464139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.42,f,1529.92,M,836.57,F*27
2024-09-26T03:17:59.0154751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.92,f,1529.46,M,836.32,F*2E
2024-09-26T03:18:02.0637984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.93,f,1528.55,M,835.82,F*27
2024-09-26T03:18:05.1257017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.95,f,1528.25,M,835.66,F*2B
2024-09-26T03:18:08.1904516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.40,f,1528.08,M,835.57,F*2E
2024-09-26T03:18:11.2444578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.45,f,1527.49,M,835.24,F*27
2024-09-26T03:18:14.3112675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.11,f,1526.47,M,834.69,F*29
2024-09-26T03:18:17.3732720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.71,f,1525.43,M,834.12,F*28
2024-09-26T03:18:20.4196444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.63,f,1524.80,M,833.77,F*27
2024-09-26T03:18:23.4886410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.40,f,1525.64,M,834.23,F*2C
2024-09-26T03:18:26.5349401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.94,f,1526.42,M,834.66,F*21
2024-09-26T03:18:29.5968945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.01,f,1526.14,M,834.50,F*2B
2024-09-26T03:18:32.6564187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.24,f,1525.60,M,834.21,F*28
2024-09-26T03:18:35.7184179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.38,f,1525.03,M,833.90,F*2B
2024-09-26T03:18:38.7829021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.04,f,1525.84,M,834.34,F*27
2024-09-26T03:18:41.8478526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.34,f,1526.54,M,834.72,F*26
2024-09-26T03:18:44.8965677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.82,f,1526.38,M,834.64,F*29
2024-09-26T03:18:47.9697176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.37,f,1525.94,M,834.39,F*2B
2024-09-26T03:18:51.0260654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.70,f,1524.52,M,833.62,F*2D
2024-09-26T03:18:54.0879454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.31,f,1524.70,M,833.72,F*2A
2024-09-26T03:18:57.1526659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.40,f,1526.26,M,834.57,F*28
2024-09-26T03:19:00.1990255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.27,f,1526.82,M,834.88,F*2B
2024-09-26T03:19:03.2610529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.15,f,1525.26,M,834.02,F*28
2024-09-26T03:19:06.3143378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.15,f,1523.13,M,832.86,F*20
2024-09-26T03:19:09.3763543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.91,f,1522.15,M,832.32,F*20
2024-09-26T03:19:12.4225924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-09-26T03:19:15.4689883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.85,f,1521.21,M,831.81,F*29
2024-09-26T03:19:18.5308598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.93,f,1519.10,M,830.65,F*2E
2024-09-26T03:19:21.5651266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.79,f,1517.23,M,829.63,F*21
2024-09-26T03:19:24.6114991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.21,f,1515.83,M,828.87,F*2B
2024-09-26T03:19:27.6445730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.00,f,1514.86,M,828.33,F*20
2024-09-26T03:19:30.6799851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.61,f,1514.74,M,828.27,F*27
2024-09-26T03:19:33.7264029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-09-26T03:19:36.7570507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.66,f,1512.31,M,826.94,F*29
2024-09-26T03:19:39.7877232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.33,f,1510.69,M,826.06,F*29
2024-09-26T03:19:42.8340559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.47,f,1510.12,M,825.74,F*22
2024-09-26T03:19:45.8491818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.90,f,1509.64,M,825.48,F*28
2024-09-26T03:19:48.8642822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.83,f,1508.71,M,824.97,F*26
2024-09-26T03:19:51.8934016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.41,f,1508.27,M,824.73,F*20
2024-09-26T03:19:54.9104412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-09-26T03:19:57.9410896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.83,f,1507.49,M,824.31,F*22
2024-09-26T03:20:00.9561727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.04,f,1506.64,M,823.84,F*2C
2024-09-26T03:20:03.9869183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.48,f,1505.86,M,823.41,F*21
2024-09-26T03:20:07.0214519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.03,f,1506.33,M,823.67,F*25
2024-09-26T03:20:10.0209511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.72,f,1506.54,M,823.79,F*2D
2024-09-26T03:20:13.0361373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.54,f,1506.18,M,823.59,F*20
2024-09-26T03:20:16.0668405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.74,f,1505.02,M,822.96,F*29
2024-09-26T03:20:19.0818086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.82,f,1504.74,M,822.80,F*26
2024-09-26T03:20:22.0969193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.51,f,1504.65,M,822.75,F*22
2024-09-26T03:20:25.1045767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.10,f,1504.83,M,822.85,F*21
2024-09-26T03:20:28.1223510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.41,f,1503.70,M,822.24,F*21
2024-09-26T03:20:31.1376392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.97,f,1502.35,M,821.49,F*28
2024-09-26T03:20:34.1476891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.77,f,1501.68,M,821.13,F*2C
2024-09-26T03:20:37.1628450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.48,f,1501.59,M,821.08,F*28
2024-09-26T03:20:40.1697548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.37,f,1500.34,M,820.39,F*2D
2024-09-26T03:20:43.1848170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.22,f,1499.68,M,820.04,F*2D
2024-09-26T03:20:46.1843022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.38,f,1498.51,M,819.40,F*22
2024-09-26T03:20:49.1837443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.65,f,1497.07,M,818.61,F*23
2024-09-26T03:20:52.1831750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.79,f,1496.51,M,818.30,F*21
2024-09-26T03:20:55.1826610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.10,f,1496.60,M,818.35,F*21
2024-09-26T03:20:58.1820900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.78,f,1495.59,M,817.80,F*20
2024-09-26T03:21:01.1815230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.72,f,1494.96,M,817.45,F*23
2024-09-26T03:21:04.1810499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.73,f,1494.96,M,817.46,F*21
2024-09-26T03:21:07.1804421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.46,f,1494.27,M,817.08,F*21
2024-09-26T03:21:10.1798785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.54,f,1493.68,M,816.76,F*24
2024-09-26T03:21:13.1793932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.64,f,1493.41,M,816.61,F*2B
2024-09-26T03:21:16.1666211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.86,f,1493.17,M,816.48,F*2E
2024-09-26T03:21:19.1503808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.24,f,1493.59,M,816.71,F*26
2024-09-26T03:21:22.1374066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.58,f,1492.78,M,816.26,F*22
2024-09-26T03:21:25.1271444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.33,f,1491.79,M,815.72,F*2C
2024-09-26T03:21:28.1137844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.16,f,1492.05,M,815.86,F*29
2024-09-26T03:21:31.0977311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.22,f,1491.76,M,815.70,F*21
2024-09-26T03:21:34.0872170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.96,f,1491.68,M,815.66,F*21
2024-09-26T03:21:37.0711249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.53,f,1491.24,M,815.42,F*27
2024-09-26T03:21:40.0705876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.52,f,1492.16,M,815.92,F*2E
2024-09-26T03:21:43.0543189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.59,f,1491.87,M,815.76,F*25
2024-09-26T03:21:46.0379766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.00,f,1491.69,M,815.67,F*29
2024-09-26T03:21:49.0374685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.84,f,1491.64,M,815.64,F*2C
2024-09-26T03:21:52.0244791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.41,f,1490.90,M,815.24,F*29
2024-09-26T03:21:55.0082807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.72,f,1491.30,M,815.45,F*26
2024-09-26T03:21:57.9921552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.84,f,1490.73,M,815.14,F*2F
2024-09-26T03:22:00.9763321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.48,f,1489.09,M,814.25,F*2D
2024-09-26T03:22:03.9757788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.14,f,1488.08,M,813.69,F*2C
2024-09-26T03:22:06.9595851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.28,f,1487.51,M,813.38,F*26
2024-09-26T03:22:09.9432808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.37,f,1487.54,M,813.40,F*22
2024-09-26T03:22:12.9114773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.56,f,1486.38,M,812.76,F*23
2024-09-26T03:22:15.8953276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.71,f,1485.81,M,812.45,F*25
2024-09-26T03:22:18.8662438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.86,f,1486.16,M,812.64,F*22
2024-09-26T03:22:21.8460014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.81,f,1485.54,M,812.30,F*27
2024-09-26T03:22:24.8141762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.15,f,1484.73,M,811.86,F*22
2024-09-26T03:22:27.7824806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.36,f,1484.79,M,811.89,F*26
2024-09-26T03:22:30.7664926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.58,f,1484.55,M,811.76,F*21
2024-09-26T03:22:33.7346903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.43,f,1484.81,M,811.90,F*2B
2024-09-26T03:22:36.7186384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.92,f,1485.27,M,812.15,F*27
2024-09-26T03:22:39.7022885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.53,f,1484.23,M,811.59,F*2E
2024-09-26T03:22:42.6705103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.93,f,1484.05,M,811.49,F*26
2024-09-26T03:22:45.6409715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.64,f,1483.66,M,811.27,F*2B
2024-09-26T03:22:48.6247881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.57,f,1484.24,M,811.59,F*2D
2024-09-26T03:22:51.5929183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.39,f,1484.19,M,811.56,F*24
2024-09-26T03:22:54.5766654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.70,f,1482.76,M,810.78,F*26
2024-09-26T03:22:57.5449254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.73,f,1481.25,M,809.96,F*26
2024-09-26T03:23:00.5130961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.01,f,1481.64,M,810.17,F*2C
2024-09-26T03:23:03.4813280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.05,f,1482.26,M,810.51,F*2D
2024-09-26T03:23:06.4494507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.77,f,1481.56,M,810.13,F*29
2024-09-26T03:23:09.4218173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.33,f,1480.21,M,809.39,F*2D
2024-09-26T03:23:12.3900672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.00,f,1479.20,M,808.83,F*2F
2024-09-26T03:23:15.3583363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.95,f,1477.96,M,808.16,F*26
2024-09-26T03:23:18.3107156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.85,f,1479.15,M,808.81,F*27
2024-09-26T03:23:21.2788883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.69,f,1479.10,M,808.78,F*26
2024-09-26T03:23:24.2471767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.15,f,1478.33,M,808.36,F*25
2024-09-26T03:23:27.2021423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.77,f,1476.68,M,807.46,F*2C
2024-09-26T03:23:30.1734915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.61,f,1476.33,M,807.27,F*25
2024-09-26T03:23:33.1299941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.98,f,1476.44,M,807.33,F*26
2024-09-26T03:23:36.0980769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.05,f,1476.47,M,807.34,F*21
2024-09-26T03:23:39.0662488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.65,f,1476.35,M,807.28,F*28
2024-09-26T03:23:42.0259817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.95,f,1475.52,M,806.83,F*26
2024-09-26T03:23:44.9785824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.67,f,1475.13,M,806.61,F*2C
2024-09-26T03:23:47.9311591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.50,f,1475.69,M,806.92,F*26
2024-09-26T03:23:50.8837101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.43,f,1475.06,M,806.57,F*2B
2024-09-26T03:23:53.8362554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.91,f,1474.29,M,806.15,F*21
2024-09-26T03:23:56.7889411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.07,f,1474.34,M,806.18,F*2E
2024-09-26T03:23:59.7462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.96,f,1474.61,M,806.33,F*2F
2024-09-26T03:24:02.6986694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.44,f,1474.45,M,806.24,F*20
2024-09-26T03:24:05.6512406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.04,f,1473.41,M,805.67,F*20
2024-09-26T03:24:08.6134088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.74,f,1473.32,M,805.62,F*21
2024-09-26T03:24:11.5600533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.06,f,1473.12,M,805.51,F*26
2024-09-26T03:24:14.5065845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.95,f,1473.08,M,805.49,F*2F
2024-09-26T03:24:17.4643387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.08,f,1473.12,M,805.51,F*28
2024-09-26T03:24:20.4167665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.28,f,1473.79,M,805.88,F*25
2024-09-26T03:24:23.3731669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.47,f,1472.63,M,805.24,F*24
2024-09-26T03:24:26.3413024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.18,f,1472.24,M,805.03,F*29
2024-09-26T03:24:29.2627270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.51,f,1472.03,M,804.92,F*20
2024-09-26T03:24:32.2196846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.03,f,1471.58,M,804.67,F*21
2024-09-26T03:24:35.1618189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.89,f,1471.85,M,804.82,F*28
2024-09-26T03:24:38.1143301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.03,f,1472.50,M,805.17,F*24
2024-09-26T03:24:41.0719127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-09-26T03:24:44.0244117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.01,f,1472.49,M,805.17,F*2E
2024-09-26T03:24:46.9799593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.69,f,1471.18,M,804.45,F*27
2024-09-26T03:24:49.9221484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.58,f,1471.14,M,804.43,F*2F
2024-09-26T03:24:52.8745733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.78,f,1472.12,M,804.96,F*2F
2024-09-26T03:24:55.8306054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.76,f,1472.41,M,805.13,F*23
2024-09-26T03:24:58.7831266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.87,f,1471.54,M,804.65,F*2C
2024-09-26T03:25:01.7357265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.23,f,1469.51,M,803.54,F*2D
2024-09-26T03:25:04.6882923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.81,f,1469.08,M,803.30,F*20
2024-09-26T03:25:07.6306106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.61,f,1469.93,M,803.77,F*27
2024-09-26T03:25:10.5695749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.08,f,1470.68,M,804.18,F*2D
2024-09-26T03:25:13.5095841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.92,f,1470.64,M,804.15,F*2E
2024-09-26T03:25:16.4624476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.00,f,1468.52,M,803.00,F*25
2024-09-26T03:25:19.4055321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.30,f,1468.31,M,802.88,F*2D
2024-09-26T03:25:22.3447023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.91,f,1469.72,M,803.65,F*27
2024-09-26T03:25:25.2971705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.95,f,1469.73,M,803.66,F*21
2024-09-26T03:25:28.2341784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.59,f,1467.49,M,802.43,F*26
2024-09-26T03:25:31.1711658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.05,f,1467.32,M,802.34,F*23
2024-09-26T03:25:34.1144483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.90,f,1467.89,M,802.65,F*2A
2024-09-26T03:25:37.0514353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.49,f,1469.29,M,803.42,F*28
2024-09-26T03:25:39.9928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.91,f,1469.11,M,803.32,F*2B
2024-09-26T03:25:42.9297897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.50,f,1467.15,M,802.25,F*21
2024-09-26T03:25:45.8697995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.78,f,1465.72,M,801.46,F*24
2024-09-26T03:25:48.8327532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.10,f,1466.73,M,802.02,F*20
2024-09-26T03:25:51.7445984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.74,f,1468.45,M,802.96,F*21
2024-09-26T03:25:54.6865783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.10,f,1468.56,M,803.02,F*22
2024-09-26T03:25:57.6234249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.97,f,1466.99,M,802.16,F*2E
2024-09-26T03:26:00.5603389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.05,f,1464.88,M,801.01,F*27
2024-09-26T03:26:03.5129018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.59,f,1465.66,M,801.43,F*27
2024-09-26T03:26:06.4434010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.49,f,1466.85,M,802.08,F*2F
2024-09-26T03:26:09.3788328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.28,f,1466.78,M,802.05,F*27
2024-09-26T03:26:12.3314138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.88,f,1466.36,M,801.81,F*2A
2024-09-26T03:26:15.2683015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.12,f,1465.52,M,801.35,F*2E
2024-09-26T03:26:18.2083203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.57,f,1465.04,M,801.10,F*25
2024-09-26T03:26:21.1427481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.10,f,1464.59,M,800.85,F*21
2024-09-26T03:26:24.0952879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.56,f,1464.43,M,800.76,F*25
2024-09-26T03:26:27.0227407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.20,f,1464.93,M,801.03,F*28
2024-09-26T03:26:29.9677944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.86,f,1464.52,M,800.81,F*20
2024-09-26T03:26:32.9046196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.39,f,1463.77,M,800.40,F*2F
2024-09-26T03:26:35.8415576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.97,f,1463.03,M,800.00,F*21
2024-09-26T03:26:38.7785178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.16,f,1462.78,M,799.86,F*24
2024-09-26T03:26:41.7110490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.52,f,1462.89,M,799.92,F*2F
2024-09-26T03:26:44.6238176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.02,f,1462.44,M,799.67,F*20
2024-09-26T03:26:47.5607702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.83,f,1462.07,M,799.47,F*22
2024-09-26T03:26:50.4977098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.46,f,1461.05,M,798.91,F*25
2024-09-26T03:26:53.4189955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.58,f,1461.08,M,798.93,F*25
2024-09-26T03:26:56.3336083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.40,f,1461.94,M,799.40,F*23
2024-09-26T03:26:59.2705426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.31,f,1461.61,M,799.22,F*28
2024-09-26T03:27:02.1918389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.52,f,1460.46,M,798.59,F*20
2024-09-26T03:27:05.1336209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.51,f,1459.54,M,798.09,F*27
2024-09-26T03:27:08.0549468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.02,f,1459.69,M,798.17,F*21
2024-09-26T03:27:10.9762631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.59,f,1460.17,M,798.43,F*25
2024-09-26T03:27:13.9054939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.01,f,1460.30,M,798.50,F*2E
2024-09-26T03:27:16.8423575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.17,f,1459.43,M,798.03,F*29
2024-09-26T03:27:19.7636240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.15,f,1459.12,M,797.86,F*22
2024-09-26T03:27:22.6849781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.07,f,1458.49,M,797.51,F*26
2024-09-26T03:27:25.6218539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.78,f,1459.32,M,797.96,F*2A
2024-09-26T03:27:28.5430999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.27,f,1460.38,M,798.54,F*26
2024-09-26T03:27:31.4727475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.93,f,1459.06,M,797.82,F*2C
2024-09-26T03:27:34.4049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.20,f,1459.14,M,797.87,F*23
2024-09-26T03:27:37.3262383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.41,f,1459.20,M,797.90,F*25
2024-09-26T03:27:40.2632128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.33,f,1459.48,M,798.06,F*21
2024-09-26T03:27:43.1846147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.19,f,1459.13,M,797.86,F*2F
2024-09-26T03:27:46.1098342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.06,f,1459.40,M,798.01,F*28
2024-09-26T03:27:49.0397763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.15,f,1459.12,M,797.86,F*22
2024-09-26T03:27:51.9611515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.76,f,1459.61,M,798.13,F*2F
2024-09-26T03:27:54.8883445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.22,f,1459.75,M,798.20,F*2A
2024-09-26T03:27:57.8251772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.09,f,1460.02,M,798.35,F*25
2024-09-26T03:28:00.7621512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.84,f,1459.03,M,797.81,F*2C
2024-09-26T03:28:03.6746952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.25,f,1458.24,M,797.37,F*2C
2024-09-26T03:28:06.6144305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.48,f,1458.61,M,797.58,F*2E
2024-09-26T03:28:09.5357878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.06,f,1458.18,M,797.34,F*21
2024-09-26T03:28:12.4601695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.76,f,1458.09,M,797.29,F*2D
2024-09-26T03:28:15.3970601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.04,f,1458.78,M,797.67,F*21
2024-09-26T03:28:18.3184123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.22,f,1458.84,M,797.70,F*20
2024-09-26T03:28:21.2420169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.97,F*2F
2024-09-26T03:28:24.1814946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.99,f,1456.64,M,796.50,F*22
2024-09-26T03:28:27.1026143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.93,f,1457.23,M,796.82,F*22
2024-09-26T03:28:30.0084221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.61,f,1458.05,M,797.27,F*29
2024-09-26T03:28:32.9298030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.28,f,1458.55,M,797.55,F*22
2024-09-26T03:28:35.8510616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.16,f,1457.91,M,797.19,F*26
2024-09-26T03:28:38.7723548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.11,f,1456.67,M,796.52,F*22
2024-09-26T03:28:41.6937533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.60,f,1455.91,M,796.10,F*27
2024-09-26T03:28:44.5992275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.65,f,1456.84,M,796.61,F*2C
2024-09-26T03:28:47.5206047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.25,f,1457.94,M,797.21,F*28
2024-09-26T03:28:50.4420043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.85,f,1458.42,M,797.48,F*2E
2024-09-26T03:28:53.3633666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.05,f,1456.96,M,796.67,F*29
2024-09-26T03:28:56.2845482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.71,f,1455.64,M,795.95,F*20
2024-09-26T03:28:59.2059349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.59,f,1455.60,M,795.93,F*28
2024-09-26T03:29:02.1272392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.92,f,1456.01,M,796.15,F*25
2024-09-26T03:29:05.0328542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.92,f,1456.31,M,796.32,F*22
2024-09-26T03:29:07.9405864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.28,f,1456.42,M,796.38,F*22
2024-09-26T03:29:10.8618597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.09,f,1456.06,M,796.18,F*2C
2024-09-26T03:29:13.7676582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.95,f,1455.40,M,795.82,F*2B
2024-09-26T03:29:16.6888784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.87,f,1454.16,M,795.14,F*21
2024-09-26T03:29:19.6101325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.10,f,1454.54,M,795.35,F*28
2024-09-26T03:29:22.5315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.80,f,1454.75,M,795.47,F*27
2024-09-26T03:29:25.4372235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.05,f,1454.83,M,795.51,F*25
2024-09-26T03:29:28.3540238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.62,f,1455.00,M,795.60,F*2C
2024-09-26T03:29:31.2754145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.11,f,1453.62,M,794.85,F*2B
2024-09-26T03:29:34.1849809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.64,f,1453.18,M,794.61,F*20
2024-09-26T03:29:37.1063002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.69,f,1452.89,M,794.45,F*23
2024-09-26T03:29:40.0120267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.13,f,1452.72,M,794.36,F*2E
2024-09-26T03:29:42.9332938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.71,f,1452.28,M,794.12,F*21
2024-09-26T03:29:45.8545216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-09-26T03:29:48.7602406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.99,f,1452.37,M,794.16,F*2D
2024-09-26T03:29:51.6971974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.04,f,1451.77,M,793.84,F*25
2024-09-26T03:29:54.5872021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.95,f,1451.14,M,793.49,F*2A
2024-09-26T03:29:57.5127114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.18,f,1452.12,M,794.03,F*27
2024-09-26T03:30:00.4029176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.24,f,1451.53,M,793.71,F*2A
2024-09-26T03:30:03.3241846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.72,f,1451.37,M,793.62,F*2A
2024-09-26T03:30:06.2297641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.96,f,1451.45,M,793.66,F*21
2024-09-26T03:30:09.1197071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.93,f,1450.52,M,793.16,F*2E
2024-09-26T03:30:12.0273877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.49,f,1449.78,M,792.75,F*23
2024-09-26T03:30:14.9330138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.59,f,1448.59,M,792.10,F*27
2024-09-26T03:30:17.8301646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.91,f,1448.69,M,792.15,F*25
2024-09-26T03:30:20.7411371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.29,f,1448.80,M,792.21,F*27
2024-09-26T03:30:23.6466984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.77,f,1448.03,M,791.79,F*2A
2024-09-26T03:30:26.5525278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.42,f,1447.32,M,791.40,F*22
2024-09-26T03:30:29.4425230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.40,f,1446.70,M,791.07,F*2A
2024-09-26T03:30:32.3481298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.85,f,1446.23,M,790.81,F*28
2024-09-26T03:30:35.2539767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.32,f,1444.85,M,790.05,F*22
2024-09-26T03:30:38.1629206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.83,f,1445.00,M,790.14,F*24
2024-09-26T03:30:41.0529301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.95,f,1445.95,M,790.66,F*29
2024-09-26T03:30:43.9429926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.09,f,1444.47,M,789.85,F*2A
2024-09-26T03:30:46.8347710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.25,f,1443.30,M,789.21,F*21
2024-09-26T03:30:49.7298170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.53,f,1442.48,M,788.76,F*2A
2024-09-26T03:30:52.6198007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.56,f,1442.49,M,788.76,F*2E
2024-09-26T03:30:55.5098891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.06,f,1442.33,M,788.68,F*29
2024-09-26T03:30:58.4000321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.26,f,1441.48,M,788.21,F*23
2024-09-26T03:31:01.2869710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.38,f,1440.60,M,787.73,F*20
2024-09-26T03:31:04.1770024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.92,f,1440.46,M,787.65,F*20
2024-09-26T03:31:07.0670185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.76,f,1440.11,M,787.46,F*28
2024-09-26T03:31:09.9571204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.74,f,1439.19,M,786.96,F*25
2024-09-26T03:31:12.8471350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.90,f,1438.02,M,786.32,F*2F
2024-09-26T03:31:15.7371724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.75,f,1437.36,M,785.96,F*23
2024-09-26T03:31:18.6898211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.07,f,1437.15,M,785.84,F*24
2024-09-26T03:31:21.5863756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.19,f,1437.50,M,786.03,F*25
2024-09-26T03:31:24.4765200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.47,f,1436.97,M,785.74,F*25
2024-09-26T03:31:27.2756595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.34,f,1435.10,M,784.72,F*27
2024-09-26T03:31:30.1245879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.13,f,1435.65,M,785.02,F*2F
2024-09-26T03:31:33.0206383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.24,f,1434.77,M,784.54,F*2D
2024-09-26T03:31:35.9006532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-09-26T03:31:38.7660190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.62,f,1434.58,M,784.44,F*22
2024-09-26T03:31:41.6404561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.71,f,1434.30,M,784.28,F*27
2024-09-26T03:31:44.5147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.55,f,1433.34,M,783.76,F*29
2024-09-26T03:31:47.4048897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.02,f,1432.26,M,783.17,F*2D
2024-09-26T03:31:50.2724125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.29,f,1432.04,M,783.05,F*26
2024-09-26T03:31:53.1312668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.63,f,1431.53,M,782.77,F*23
2024-09-26T03:31:55.9927274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.29,f,1430.52,M,782.22,F*28
2024-09-26T03:31:58.8671247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.11,f,1430.46,M,782.19,F*2E
2024-09-26T03:32:01.7416298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.73,f,1430.35,M,782.12,F*24
2024-09-26T03:32:04.6003018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.71,f,1429.73,M,781.79,F*20
2024-09-26T03:32:07.4748310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.41,f,1429.03,M,781.40,F*27
2024-09-26T03:32:10.3376711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.42,f,1428.12,M,780.90,F*24
2024-09-26T03:32:13.1966372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.29,f,1427.47,M,780.55,F*29
2024-09-26T03:32:16.0710310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.87,f,1427.34,M,780.48,F*24
2024-09-26T03:32:18.9298586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.28,f,1427.46,M,780.55,F*29
2024-09-26T03:32:21.7886107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.24,f,1426.84,M,780.21,F*2B
2024-09-26T03:32:24.6515323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.42,f,1425.07,M,779.24,F*2B
2024-09-26T03:32:27.4947318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.61,f,1425.43,M,779.44,F*2F
2024-09-26T03:32:30.3535943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.16,f,1424.99,M,779.19,F*22
2024-09-26T03:32:33.2122783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.90,f,1423.38,M,778.32,F*25
2024-09-26T03:32:36.0712117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.04,f,1423.12,M,778.17,F*27
2024-09-26T03:32:38.9168547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.71,f,1424.24,M,778.79,F*25
2024-09-26T03:32:41.7809486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.83,f,1423.97,M,778.64,F*28
2024-09-26T03:32:44.6282987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.69,f,1422.71,M,777.95,F*23
2024-09-26T03:32:47.4870652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.58,f,1421.46,M,777.26,F*2A
2024-09-26T03:32:50.3509392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.36,f,1420.48,M,776.73,F*2F
2024-09-26T03:32:53.1940799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.62,f,1420.86,M,776.94,F*24
2024-09-26T03:32:56.0235265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.54,f,1421.75,M,777.42,F*23
2024-09-26T03:32:58.8824227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.69,f,1421.80,M,777.45,F*20
2024-09-26T03:33:01.7254193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.97,f,1420.36,M,776.66,F*23
2024-09-26T03:33:04.5529417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.51,f,1418.39,M,775.58,F*29
2024-09-26T03:33:07.3960756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.64,f,1418.13,M,775.44,F*2B
2024-09-26T03:33:10.2548947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.94,f,1419.13,M,775.99,F*22
2024-09-26T03:33:13.0980228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.82,f,1418.79,M,775.80,F*21
2024-09-26T03:33:15.9411584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.77,f,1418.17,M,775.46,F*2F
2024-09-26T03:33:18.7685889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.63,f,1418.12,M,775.44,F*2D
2024-09-26T03:33:21.6273670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.34,f,1418.03,M,775.39,F*25
2024-09-26T03:33:24.4704616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.28,f,1416.80,M,774.71,F*2B
2024-09-26T03:33:27.3136009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.71,f,1415.71,M,774.12,F*23
2024-09-26T03:33:30.1411636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.67,f,1415.70,M,774.11,F*26
2024-09-26T03:33:32.9842456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.84,f,1416.36,M,774.47,F*2B
2024-09-26T03:33:35.8117154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.15,f,1416.76,M,774.69,F*25
2024-09-26T03:33:38.6586282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.46,f,1415.02,M,773.74,F*22
2024-09-26T03:33:41.5016698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.45,f,1413.19,M,772.74,F*2F
2024-09-26T03:33:44.3335102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.66,f,1412.65,M,772.44,F*25
2024-09-26T03:33:47.1610596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.68,f,1414.79,M,773.61,F*24
2024-09-26T03:33:49.9922638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.50,f,1414.12,M,773.25,F*2D
2024-09-26T03:33:52.8352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.65,f,1412.95,M,772.61,F*2F
2024-09-26T03:33:55.6532036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.81,f,1411.17,M,771.63,F*20
2024-09-26T03:33:58.4805872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.54,f,1409.86,M,770.92,F*2A
2024-09-26T03:34:01.3083420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.37,f,1410.42,M,771.23,F*26
2024-09-26T03:34:04.1513160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.27,f,1411.00,M,771.55,F*2F
2024-09-26T03:34:06.9824351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.99,f,1409.70,M,770.83,F*23
2024-09-26T03:34:09.8100715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.67,f,1407.47,M,769.61,F*2C
2024-09-26T03:34:12.6219046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.87,f,1406.92,M,769.31,F*2C
2024-09-26T03:34:15.4337806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.68,f,1407.17,M,769.45,F*21
2024-09-26T03:34:18.2672444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.87,f,1406.61,M,769.15,F*27
2024-09-26T03:34:21.1146976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.03,f,1405.75,M,768.67,F*2F
2024-09-26T03:34:23.8954060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.45,f,1405.57,M,768.57,F*2D
2024-09-26T03:34:26.7071219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.75,f,1405.36,M,768.46,F*28
2024-09-26T03:34:29.5417774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.94,f,1404.50,M,767.99,F*2D
2024-09-26T03:34:32.3537066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.70,f,1402.90,M,767.12,F*2B
2024-09-26T03:34:35.1683105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.18,f,1402.13,M,766.70,F*29
2024-09-26T03:34:37.9801687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.40,f,1401.59,M,766.40,F*28
2024-09-26T03:34:40.7921045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.20,f,1402.14,M,766.70,F*25
2024-09-26T03:34:43.6039841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.00,f,1401.47,M,766.33,F*27
2024-09-26T03:34:46.4032432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.18,f,1400.00,M,765.53,F*22
2024-09-26T03:34:49.2027100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.76,f,1398.96,M,764.96,F*20
2024-09-26T03:34:52.0040094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.56,f,1398.29,M,764.59,F*2B
2024-09-26T03:34:54.8159485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.66,f,1398.32,M,764.61,F*29
2024-09-26T03:34:57.6277903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.28,f,1397.90,M,764.38,F*29
2024-09-26T03:35:00.4397425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.27,f,1396.37,M,763.55,F*21
2024-09-26T03:35:03.2360340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.57,f,1395.85,M,763.26,F*2F
2024-09-26T03:35:06.0226856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.66,f,1395.27,M,762.94,F*23
2024-09-26T03:35:08.8289252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.12,f,1394.19,M,762.35,F*24
2024-09-26T03:35:11.6251836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.34,f,1393.65,M,762.06,F*2A
2024-09-26T03:35:14.4371539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.92,f,1394.44,M,762.49,F*2F
2024-09-26T03:35:17.2177538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.05,f,1392.95,M,761.68,F*2F
2024-09-26T03:35:20.0141272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.90,f,1391.99,M,761.15,F*21
2024-09-26T03:35:22.8101561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.00,f,1390.80,M,760.50,F*24
2024-09-26T03:35:25.5910531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.08,f,1390.52,M,760.35,F*21
2024-09-26T03:35:28.3719253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.24,f,1391.49,M,760.87,F*2A
2024-09-26T03:35:31.1526215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.43,f,1390.63,M,760.41,F*2F
2024-09-26T03:35:33.9333745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.08,f,1389.30,M,759.68,F*26
2024-09-26T03:35:36.7295383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.03,f,1388.07,M,759.00,F*2A
2024-09-26T03:35:39.5102526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.47,f,1388.51,M,759.25,F*2F
2024-09-26T03:35:42.2869293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.80,f,1388.00,M,758.97,F*2E
2024-09-26T03:35:45.0832071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.43,f,1387.58,M,758.74,F*2F
2024-09-26T03:35:47.8640187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.01,f,1387.15,M,758.50,F*25
2024-09-26T03:35:50.6446443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.81,f,1385.87,M,757.80,F*20
2024-09-26T03:35:53.4251980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.05,f,1384.72,M,757.17,F*2C
2024-09-26T03:35:56.1903079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.21,f,1383.55,M,756.53,F*24
2024-09-26T03:35:58.9727668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.14,f,1382.92,M,756.19,F*28
2024-09-26T03:36:01.7378713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.06,f,1382.90,M,756.18,F*28
2024-09-26T03:36:04.5183343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.10,f,1382.60,M,756.02,F*2A
2024-09-26T03:36:07.2836085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.24,f,1381.43,M,755.37,F*2E
2024-09-26T03:36:10.0642565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.41,f,1379.96,M,754.57,F*21
2024-09-26T03:36:12.8292495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.96,f,1378.60,M,753.83,F*28
2024-09-26T03:36:15.5942319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.85,f,1377.65,M,753.31,F*21
2024-09-26T03:36:18.3479853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.78,f,1377.93,M,753.46,F*20
2024-09-26T03:36:21.1135689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.58,f,1376.96,M,752.93,F*2B
2024-09-26T03:36:23.8630272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.38,f,1376.59,M,752.73,F*21
2024-09-26T03:36:26.6280252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.01,f,1374.65,M,751.67,F*26
2024-09-26T03:36:29.3872811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.52,f,1374.20,M,751.42,F*2F
2024-09-26T03:36:32.1548083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.45,f,1375.09,M,751.91,F*25
2024-09-26T03:36:34.9041566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.97,f,1374.64,M,751.66,F*21
2024-09-26T03:36:37.6691638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.81,f,1373.07,M,750.80,F*20
2024-09-26T03:36:40.4216848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.50,f,1371.75,M,750.08,F*2F
2024-09-26T03:36:43.1734154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.95,f,1371.28,M,749.82,F*24
2024-09-26T03:36:45.9229538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.10,f,1371.32,M,749.85,F*24
2024-09-26T03:36:48.6740709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.74,f,1371.22,M,749.79,F*25
2024-09-26T03:36:51.4235781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.36,f,1370.49,M,749.39,F*25
2024-09-26T03:36:54.1729375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.90,f,1368.22,M,748.15,F*2D
2024-09-26T03:36:56.9224198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.48,f,1366.87,M,747.41,F*2B
2024-09-26T03:36:59.6761339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.95,f,1367.32,M,747.66,F*20
2024-09-26T03:37:02.4099613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.27,f,1366.81,M,747.38,F*2A
2024-09-26T03:37:05.1437328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.92,f,1366.39,M,747.15,F*2E
2024-09-26T03:37:07.8775953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.99,f,1366.11,M,747.00,F*28
2024-09-26T03:37:10.6112780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.54,f,1363.84,M,745.76,F*29
2024-09-26T03:37:13.3451855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.05,f,1362.17,M,744.84,F*26
2024-09-26T03:37:16.0790121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.13,f,1361.28,M,744.36,F*28
2024-09-26T03:37:18.8128353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.61,f,1362.03,M,744.77,F*2C
2024-09-26T03:37:21.5550099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.95,f,1363.05,M,745.33,F*29
2024-09-26T03:37:24.2887110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.03,f,1361.86,M,744.67,F*27
2024-09-26T03:37:27.0091501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.71,f,1358.40,M,742.78,F*27
2024-09-26T03:37:29.7428409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.75,f,1356.28,M,741.63,F*24
2024-09-26T03:37:32.4643487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.61,f,1356.24,M,741.60,F*2E
2024-09-26T03:37:35.1842371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.88,f,1356.32,M,741.65,F*2B
2024-09-26T03:37:37.9075809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.77,f,1355.99,M,741.46,F*29
2024-09-26T03:37:40.6414760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.60,f,1355.02,M,740.93,F*29
2024-09-26T03:37:43.3438903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.10,f,1354.26,M,740.52,F*22
2024-09-26T03:37:46.0622009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.29,f,1352.49,M,739.55,F*2D
2024-09-26T03:37:48.7706802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.73,f,1351.71,M,739.12,F*2A
2024-09-26T03:37:51.4888191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.01,f,1351.79,M,739.17,F*23
2024-09-26T03:37:54.2004960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.54,f,1351.65,M,739.09,F*20
2024-09-26T03:37:56.9030728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.98,f,1351.48,M,739.00,F*21
2024-09-26T03:37:59.6211662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.83,f,1350.21,M,738.30,F*2C
2024-09-26T03:38:02.3394334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.12,f,1348.78,M,737.52,F*26
2024-09-26T03:38:05.0328796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.31,f,1347.92,M,737.05,F*29
2024-09-26T03:38:07.7410146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.15,f,1347.87,M,737.03,F*2D
2024-09-26T03:38:10.4435503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.71,f,1347.74,M,736.95,F*2E
2024-09-26T03:38:13.1460897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.13,f,1346.34,M,736.19,F*2E
2024-09-26T03:38:15.8487330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.91,f,1345.05,M,735.48,F*27
2024-09-26T03:38:18.5392570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.64,f,1344.67,M,735.27,F*22
2024-09-26T03:38:21.2479392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.69,f,1343.77,M,734.78,F*2A
2024-09-26T03:38:23.9348528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.76,f,1343.49,M,734.63,F*2C
2024-09-26T03:38:26.6295342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.68,f,1342.55,M,734.11,F*29
2024-09-26T03:38:29.3166031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.16,f,1341.47,M,733.53,F*24
2024-09-26T03:38:32.0067538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.85,f,1341.38,M,733.48,F*2D
2024-09-26T03:38:34.6989955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.45,f,1341.26,M,733.41,F*27
2024-09-26T03:38:37.3767186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.80,f,1339.84,M,732.63,F*23
2024-09-26T03:38:40.0636556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.05,f,1338.70,M,732.01,F*27
2024-09-26T03:38:42.7544330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.28,f,1339.07,M,732.21,F*2A
2024-09-26T03:38:45.4414992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.86,f,1338.33,M,731.81,F*22
2024-09-26T03:38:48.1285402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.27,f,1336.94,M,731.05,F*21
2024-09-26T03:38:50.8152683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.42,f,1336.37,M,730.74,F*2E
2024-09-26T03:38:53.5022122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.48,f,1336.39,M,730.75,F*2B
2024-09-26T03:38:56.1736513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.29,f,1337.24,M,731.21,F*22
2024-09-26T03:38:58.8605013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.99,f,1336.55,M,730.83,F*24
2024-09-26T03:39:01.5318658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.34,f,1335.13,M,730.06,F*2B
2024-09-26T03:39:04.2032411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.37,f,1334.83,M,729.89,F*29
2024-09-26T03:39:06.8746098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.01,f,1334.72,M,729.84,F*2F
2024-09-26T03:39:09.5615308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.56,f,1335.20,M,730.09,F*20
2024-09-26T03:39:12.2327319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.96,f,1334.71,M,729.83,F*24
2024-09-26T03:39:14.9042043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.21,f,1333.56,M,729.20,F*2E
2024-09-26T03:39:17.5911234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.42,f,1333.02,M,728.90,F*26
2024-09-26T03:39:20.2624318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.42,f,1332.71,M,728.74,F*28
2024-09-26T03:39:22.9495282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.35,f,1331.17,M,727.89,F*22
2024-09-26T03:39:25.6207644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.48,f,1330.29,M,727.41,F*23
2024-09-26T03:39:28.2787141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.98,f,1330.14,M,727.33,F*22
2024-09-26T03:39:30.9425384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.25,f,1329.92,M,727.21,F*21
2024-09-26T03:39:33.6165137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.06,f,1328.95,M,726.68,F*29
2024-09-26T03:39:36.2724099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.82,f,1328.26,M,726.30,F*24
2024-09-26T03:39:38.9437180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.78,f,1327.95,M,726.13,F*26
2024-09-26T03:39:41.5994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.59,f,1327.28,M,725.76,F*21
2024-09-26T03:39:44.2707850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.13,f,1326.22,M,725.19,F*28
2024-09-26T03:39:46.9350712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.69,f,1326.40,M,725.28,F*23
2024-09-26T03:39:49.5945137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.37,f,1326.30,M,725.23,F*24
2024-09-26T03:39:52.2662555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.25,f,1325.95,M,725.04,F*2F
2024-09-26T03:39:54.9219816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.56,f,1325.75,M,724.93,F*22
2024-09-26T03:39:57.5776375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.21,f,1325.03,M,724.54,F*26
2024-09-26T03:40:00.2328856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.24,f,1325.34,M,724.71,F*2F
2024-09-26T03:40:02.8812670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.24,f,1325.04,M,724.54,F*24
2024-09-26T03:40:05.5259958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.76,f,1324.28,M,724.13,F*2C
2024-09-26T03:40:08.1818310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.58,f,1324.23,M,724.10,F*28
2024-09-26T03:40:10.8375569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.42,f,1323.87,M,723.90,F*22
2024-09-26T03:40:13.4833519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.43,f,1322.96,M,723.40,F*2C
2024-09-26T03:40:16.1389042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.14,f,1322.27,M,723.02,F*2D
2024-09-26T03:40:18.7819457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.94,f,1322.81,M,723.32,F*2B
2024-09-26T03:40:21.4376081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.51,f,1321.46,M,722.58,F*2B
2024-09-26T03:40:24.0934671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.66,f,1319.38,M,721.44,F*2F
2024-09-26T03:40:26.7490984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.74,f,1318.18,M,720.79,F*2C
2024-09-26T03:40:29.3891538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.82,f,1317.59,M,720.47,F*24
2024-09-26T03:40:32.0292997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.59,f,1317.53,M,720.43,F*2C
2024-09-26T03:40:34.6580202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.94,f,1317.02,M,720.16,F*2B
2024-09-26T03:40:37.3020238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.88,f,1316.40,M,719.81,F*2E
2024-09-26T03:40:39.9420984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.17,f,1314.96,M,719.03,F*27
2024-09-26T03:40:42.5821831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.08,f,1314.02,M,718.51,F*27
2024-09-26T03:40:45.2222576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.02,f,1312.78,M,717.84,F*26
2024-09-26T03:40:47.8624832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.21,f,1312.53,M,717.70,F*24
2024-09-26T03:40:50.4868313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.40,f,1314.11,M,718.57,F*2F
2024-09-26T03:40:53.1294102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.65,f,1313.28,M,718.11,F*2F
2024-09-26T03:40:55.7538815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.08,f,1311.27,M,717.01,F*2D
2024-09-26T03:40:58.3939002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.94,f,1310.93,M,716.82,F*2E
2024-09-26T03:41:01.0085584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.34,f,1311.05,M,716.89,F*20
2024-09-26T03:41:03.6486428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.49,f,1311.09,M,716.91,F*2F
2024-09-26T03:41:06.2730992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.34,f,1311.05,M,716.89,F*20
2024-09-26T03:41:08.8975561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.52,f,1310.19,M,716.42,F*2A
2024-09-26T03:41:11.5219290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.47,f,1309.26,M,715.91,F*2A
2024-09-26T03:41:14.1620135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.58,f,1308.68,M,715.60,F*27
2024-09-26T03:41:16.7789976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.56,f,1308.68,M,715.59,F*23
2024-09-26T03:41:19.4034185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.55,f,1308.98,M,715.76,F*25
2024-09-26T03:41:22.0463717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.52,f,1308.05,M,715.25,F*25
2024-09-26T03:41:24.6709976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.07,f,1306.70,M,714.51,F*2C
2024-09-26T03:41:27.2912634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.41,f,1305.28,M,713.73,F*22
2024-09-26T03:41:29.9191868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.79,f,1304.48,M,713.30,F*2D
2024-09-26T03:41:32.5340106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.56,f,1303.49,M,712.76,F*2A
2024-09-26T03:41:35.1506664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.53,f,1303.49,M,712.76,F*2F
2024-09-26T03:41:37.7676581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.71,f,1302.93,M,712.45,F*2B
2024-09-26T03:41:40.3812058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.46,f,1302.24,M,712.08,F*2C
2024-09-26T03:41:43.0059637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.43,f,1301.02,M,711.40,F*2A
2024-09-26T03:41:45.6149178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.07,f,1299.08,M,710.35,F*29
2024-09-26T03:41:48.2081938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.26,f,1297.92,M,709.71,F*26
2024-09-26T03:41:50.8169399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.30,f,1298.54,M,710.05,F*24
2024-09-26T03:41:53.4279411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.16,f,1298.50,M,710.03,F*22
2024-09-26T03:41:56.0277449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.61,f,1297.41,M,709.44,F*23
2024-09-26T03:41:58.6366346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.83,f,1296.26,M,708.80,F*22
2024-09-26T03:42:01.2329357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.73,f,1295.32,M,708.29,F*22
2024-09-26T03:42:03.8418731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.34,f,1294.89,M,708.06,F*2C
2024-09-26T03:42:06.4194366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.33,f,1294.89,M,708.06,F*2B
2024-09-26T03:42:09.0126791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.66,f,1294.08,M,707.61,F*21
2024-09-26T03:42:11.6058711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.93,f,1292.64,M,706.82,F*2E
2024-09-26T03:42:14.2054239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.92,f,1293.24,M,707.15,F*27
2024-09-26T03:42:16.7873105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.14,f,1291.18,M,706.02,F*20
2024-09-26T03:42:19.3961679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.67,f,1290.73,M,705.78,F*24
2024-09-26T03:42:21.9763892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.21,f,1289.67,M,705.20,F*23
2024-09-26T03:42:24.5696175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.97,f,1288.38,M,704.49,F*2D
2024-09-26T03:42:27.1435524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.09,f,1288.72,M,704.68,F*29
2024-09-26T03:42:29.7367229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.19,f,1289.36,M,705.03,F*2C
2024-09-26T03:42:32.3144004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.21,f,1287.85,M,704.20,F*25
2024-09-26T03:42:34.8921025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.73,f,1288.31,M,704.46,F*21
2024-09-26T03:42:37.4696078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.00,f,1288.39,M,704.50,F*2B
2024-09-26T03:42:40.0472285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.00,f,1286.87,M,703.67,F*26
2024-09-26T03:42:42.6281199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.08,f,1285.37,M,702.85,F*2D
2024-09-26T03:42:45.2056490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.16,f,1284.78,M,702.53,F*21
2024-09-26T03:42:47.7940108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.29,f,1285.43,M,702.88,F*20
2024-09-26T03:42:50.3715662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.96,f,1285.94,M,703.16,F*27
2024-09-26T03:42:52.9490882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.22,f,1286.02,M,703.20,F*20
2024-09-26T03:42:55.5332947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.50,f,1285.19,M,702.75,F*22
2024-09-26T03:42:58.1108631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.60,f,1284.31,M,702.27,F*28
2024-09-26T03:43:00.6884486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.54,f,1283.37,M,701.76,F*2A
2024-09-26T03:43:03.2637702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.84,f,1282.85,M,701.47,F*24
2024-09-26T03:43:05.8475309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.58,f,1282.17,M,701.10,F*22
2024-09-26T03:43:08.4406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.22,f,1282.36,M,701.20,F*2E
2024-09-26T03:43:11.0025919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.44,f,1282.43,M,701.24,F*28
2024-09-26T03:43:13.5490561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.41,f,1281.81,M,700.90,F*2C
2024-09-26T03:43:16.1198096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.02,f,1280.17,M,700.00,F*29
2024-09-26T03:43:18.6818797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.30,f,1278.73,M,699.22,F*23
2024-09-26T03:43:21.2596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.29,f,1278.12,M,698.88,F*2B
2024-09-26T03:43:23.8145665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.14,f,1279.29,M,699.52,F*2E
2024-09-26T03:43:26.3921606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.93,f,1280.14,M,699.99,F*20
2024-09-26T03:43:28.9697166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.63,f,1279.74,M,699.77,F*2E
2024-09-26T03:43:31.5316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.82,f,1278.89,M,699.30,F*2C
2024-09-26T03:43:34.0937504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.93,f,1277.40,M,698.49,F*2C
2024-09-26T03:43:36.6590851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.83,f,1275.54,M,697.47,F*2E
2024-09-26T03:43:39.2239072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.53,f,1275.14,M,697.26,F*27
2024-09-26T03:43:41.7703369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-09-26T03:43:44.3359601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.47,f,1276.04,M,697.74,F*22
2024-09-26T03:43:46.8822958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.20,f,1275.65,M,697.53,F*21
2024-09-26T03:43:49.4443380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.56,f,1274.85,M,697.09,F*27
2024-09-26T03:43:52.0051370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.61,f,1273.03,M,696.10,F*28
2024-09-26T03:43:54.5534748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.22,f,1272.00,M,695.54,F*2B
2024-09-26T03:43:57.1313708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.84,f,1272.19,M,695.64,F*2C
2024-09-26T03:43:59.6775695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.58,f,1273.02,M,696.10,F*23
2024-09-26T03:44:02.2083440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.42,f,1272.67,M,695.90,F*22
2024-09-26T03:44:04.7546922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.59,f,1271.50,M,695.26,F*26
2024-09-26T03:44:07.3127181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.05,f,1270.73,M,694.84,F*2F
2024-09-26T03:44:09.8561490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.21,f,1270.47,M,694.70,F*24
2024-09-26T03:44:12.4077528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.44,f,1270.54,M,694.74,F*21
2024-09-26T03:44:14.9385270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.23,f,1269.87,M,694.37,F*2F
2024-09-26T03:44:17.4849247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.46,f,1269.63,M,694.24,F*27
2024-09-26T03:44:20.0312350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.58,f,1269.06,M,693.93,F*26
2024-09-26T03:44:22.5704490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.36,f,1268.99,M,693.89,F*22
2024-09-26T03:44:25.1225290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.53,f,1268.74,M,693.75,F*20
2024-09-26T03:44:27.6643037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.96,f,1268.26,M,693.49,F*23
2024-09-26T03:44:30.2107715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.65,f,1267.86,M,693.28,F*27
2024-09-26T03:44:32.7570039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.68,f,1267.57,M,693.11,F*2D
2024-09-26T03:44:35.3033807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.84,f,1267.61,M,693.14,F*2F
2024-09-26T03:44:37.8342277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.17,f,1267.41,M,693.03,F*21
2024-09-26T03:44:40.3840253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.40,f,1266.56,M,692.57,F*29
2024-09-26T03:44:42.9304941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.94,f,1266.12,M,692.32,F*25
2024-09-26T03:44:45.4768001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.99,f,1266.74,M,692.66,F*2F
2024-09-26T03:44:48.0232081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.74,f,1266.97,M,692.79,F*2C
2024-09-26T03:44:50.5694560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.91,f,1267.03,M,692.82,F*2F
2024-09-26T03:44:53.1003227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.88,f,1266.41,M,692.48,F*24
2024-09-26T03:44:55.6466565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.79,f,1265.16,M,691.80,F*28
2024-09-26T03:44:58.1930232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.40,f,1264.13,M,691.23,F*29
2024-09-26T03:45:00.7266856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.93,f,1264.29,M,691.32,F*2E
2024-09-26T03:45:03.2574220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.66,f,1266.34,M,692.44,F*2A
2024-09-26T03:45:05.7947436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.56,f,1266.92,M,692.76,F*26
2024-09-26T03:45:08.3410584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.75,f,1265.45,M,691.96,F*24
2024-09-26T03:45:10.8715925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.91,f,1263.98,M,691.15,F*25
2024-09-26T03:45:13.4181423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.66,f,1263.29,M,690.78,F*2F
2024-09-26T03:45:15.9511406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.27,f,1264.09,M,691.21,F*21
2024-09-26T03:45:18.4818879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.47,f,1264.76,M,691.58,F*2F
2024-09-26T03:45:21.0166043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.46,f,1265.36,M,691.91,F*27
2024-09-26T03:45:23.5419991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.54,f,1265.70,M,692.09,F*27
2024-09-26T03:45:26.0725936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.35,f,1264.72,M,691.56,F*20
2024-09-26T03:45:28.6075017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.47,f,1264.76,M,691.58,F*2F
2024-09-26T03:45:31.1460510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.28,f,1264.39,M,691.38,F*2A
2024-09-26T03:45:33.6769096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.78,f,1264.55,M,691.46,F*2C
2024-09-26T03:45:36.2077124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.67,f,1265.73,M,692.11,F*2D
2024-09-26T03:45:38.7384275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.42,f,1266.57,M,692.57,F*2A
2024-09-26T03:45:41.2692166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.40,f,1266.87,M,692.73,F*20
2024-09-26T03:45:43.7999072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.72,f,1266.97,M,692.79,F*2A
2024-09-26T03:45:46.3463185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.19,f,1266.50,M,692.53,F*27
2024-09-26T03:45:48.8926009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.06,f,1267.07,M,692.84,F*22
2024-09-26T03:45:51.4393503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.40,f,1268.09,M,693.40,F*2C
2024-09-26T03:45:53.9856987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.23,f,1269.26,M,694.04,F*26
2024-09-26T03:45:56.5202556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.69,f,1270.01,M,694.45,F*22
2024-09-26T03:45:59.0666572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.06,f,1269.51,M,694.18,F*2D
2024-09-26T03:46:01.6096040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.49,f,1268.42,M,693.58,F*22
2024-09-26T03:46:04.1558899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.97,f,1267.96,M,693.33,F*21
2024-09-26T03:46:06.7075619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.98,f,1267.05,M,692.83,F*21
2024-09-26T03:46:09.2540310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.12,f,1266.18,M,692.35,F*21
2024-09-26T03:46:11.7848020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.69,f,1265.74,M,692.11,F*24
2024-09-26T03:46:14.3312255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.65,f,1265.73,M,692.11,F*2F
2024-09-26T03:46:16.8775797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.45,f,1265.97,M,692.24,F*20
2024-09-26T03:46:19.4106886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.02,f,1266.15,M,692.34,F*2C
2024-09-26T03:46:21.9454643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.88,f,1266.10,M,692.31,F*29
2024-09-26T03:46:24.4762290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.59,f,1264.19,M,691.27,F*2F
2024-09-26T03:46:27.0154422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.14,f,1262.83,M,690.52,F*24
2024-09-26T03:46:29.5460153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.62,f,1262.37,M,690.27,F*2A
2024-09-26T03:46:32.0767499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.21,f,1263.15,M,690.70,F*2B
2024-09-26T03:46:34.6231565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.27,f,1264.09,M,691.21,F*21
2024-09-26T03:46:37.1418159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.32,f,1263.49,M,690.89,F*27
2024-09-26T03:46:39.6762594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.05,f,1262.19,M,690.18,F*2B
2024-09-26T03:46:42.2070608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.18,f,1261.62,M,689.86,F*28
2024-09-26T03:46:44.7378464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.82,f,1262.12,M,690.14,F*22
2024-09-26T03:46:47.2684389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.42,f,1262.61,M,690.40,F*29
2024-09-26T03:46:49.8148640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.54,f,1263.26,M,690.76,F*2F
2024-09-26T03:46:52.3456086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.14,f,1263.13,M,690.69,F*23
2024-09-26T03:46:54.8763370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.66,f,1263.90,M,691.11,F*21
2024-09-26T03:46:57.4071475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.17,f,1264.97,M,691.70,F*27
2024-09-26T03:46:59.9378205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.93,f,1266.12,M,692.32,F*22
2024-09-26T03:47:02.4685677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.12,f,1266.18,M,692.35,F*21
2024-09-26T03:47:05.0149205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.31,f,1265.93,M,692.22,F*21
2024-09-26T03:47:07.5613817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.26,f,1266.22,M,692.38,F*22
2024-09-26T03:47:10.0921058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.10,f,1268.61,M,693.68,F*2F
2024-09-26T03:47:12.6343187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.14,f,1271.06,M,695.02,F*2B
2024-09-26T03:47:15.1808127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.24,f,1272.92,M,696.04,F*25
2024-09-26T03:47:17.7271438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-09-26T03:47:20.2736422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.81,f,1272.79,M,695.97,F*25
2024-09-26T03:47:22.8540620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.22,f,1273.83,M,696.54,F*28
2024-09-26T03:47:25.3953174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.20,f,1275.34,M,697.37,F*26
2024-09-26T03:47:27.9417766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.54,f,1277.58,M,698.59,F*2E
2024-09-26T03:47:30.5037611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.06,f,1278.96,M,699.34,F*29
2024-09-26T03:47:33.0501297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-26T03:47:35.6276598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.56,f,1278.50,M,699.09,F*2A
2024-09-26T03:47:38.1979997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.71,f,1280.38,M,700.12,F*23
2024-09-26T03:47:40.7552614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.24,f,1282.06,M,701.04,F*2C
2024-09-26T03:47:43.3351878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.94,f,1285.32,M,702.82,F*2B
2024-09-26T03:47:45.9129874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.01,f,1283.51,M,701.83,F*21
2024-09-26T03:47:48.4748168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.08,f,1284.45,M,702.35,F*21
2024-09-26T03:47:51.0368661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.35,f,1285.45,M,702.89,F*2A
2024-09-26T03:47:53.6300726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.42,f,1287.30,M,703.90,F*24
2024-09-26T03:47:56.2075739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.93,f,1289.28,M,704.99,F*2B
2024-09-26T03:47:58.7876762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.74,f,1290.44,M,705.62,F*2E
2024-09-26T03:48:01.3652571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.63,f,1289.80,M,705.27,F*2B
2024-09-26T03:48:03.9584286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.50,f,1290.98,M,705.92,F*20
2024-09-26T03:48:06.5517097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.85,f,1292.61,M,706.81,F*2F
2024-09-26T03:48:09.1292019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.77,f,1294.11,M,707.63,F*2B
2024-09-26T03:48:11.7225033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.48,f,1296.15,M,708.75,F*2F
2024-09-26T03:48:14.3181898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.69,f,1296.83,M,709.12,F*25
2024-09-26T03:48:16.9145898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-09-26T03:48:19.5235187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.30,f,1300.06,M,710.88,F*23
2024-09-26T03:48:22.1323391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-09-26T03:48:24.7255801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-09-26T03:48:27.3343960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.31,f,1304.64,M,713.39,F*20
2024-09-26T03:48:29.9499556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-09-26T03:48:32.5741303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-09-26T03:48:35.1852898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.77,f,1313.31,M,718.13,F*26
2024-09-26T03:48:37.7942279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.56,f,1311.73,M,717.26,F*23
2024-09-26T03:48:40.4343148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.72,f,1314.21,M,718.62,F*2B
2024-09-26T03:48:43.0521074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.82,f,1317.59,M,720.47,F*24
2024-09-26T03:48:45.6922743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.42,f,1320.22,M,721.90,F*29
2024-09-26T03:48:48.3324261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.62,f,1322.41,M,723.10,F*2F
2024-09-26T03:48:50.9880935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.97,f,1322.82,M,723.33,F*2A
2024-09-26T03:48:53.6282219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.58,f,1323.92,M,723.93,F*2E
2024-09-26T03:48:56.2864399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.77,f,1326.12,M,725.13,F*22
2024-09-26T03:48:58.9421855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.14,f,1328.06,M,726.19,F*22
2024-09-26T03:49:01.5978660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.91,f,1330.12,M,727.32,F*2C
2024-09-26T03:49:04.2692839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.89,f,1329.20,M,726.82,F*25
2024-09-26T03:49:06.9249943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.18,f,1330.51,M,727.53,F*2B
2024-09-26T03:49:09.5962874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.88,f,1331.64,M,728.15,F*25
2024-09-26T03:49:12.2539966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.19,f,1330.51,M,727.53,F*2A
2024-09-26T03:49:14.9253197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.58,f,1328.50,M,726.43,F*29
2024-09-26T03:49:17.5810050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.90,f,1327.37,M,725.82,F*21
2024-09-26T03:49:20.2524279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.83,f,1326.13,M,725.14,F*2F
2024-09-26T03:49:22.9099889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.63,f,1325.16,M,724.61,F*22
2024-09-26T03:49:25.5677509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.28,f,1324.14,M,724.05,F*2F
2024-09-26T03:49:28.2314941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.24,f,1322.91,M,723.37,F*2A
2024-09-26T03:49:30.8872694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-09-26T03:49:33.5308781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.27,f,1321.09,M,722.38,F*26
2024-09-26T03:49:36.1931222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.85,f,1319.74,M,721.64,F*29
2024-09-26T03:49:38.8363980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.82,f,1318.51,M,720.97,F*29
2024-09-26T03:49:41.4798537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.97,f,1318.56,M,721.00,F*25
2024-09-26T03:49:44.1200732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.25,f,1318.34,M,720.87,F*26
2024-09-26T03:49:46.7601708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.12,f,1317.99,M,720.69,F*2B
2024-09-26T03:49:49.4023206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.32,f,1317.14,M,720.22,F*26
2024-09-26T03:49:52.0423586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.30,f,1315.61,M,719.38,F*21
2024-09-26T03:49:54.6805751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.85,f,1314.86,M,718.97,F*26
2024-09-26T03:49:57.3207102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.81,f,1315.15,M,719.13,F*23
2024-09-26T03:49:59.9607546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.51,f,1315.37,M,719.25,F*2A
2024-09-26T03:50:02.6009646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.92,f,1315.49,M,719.32,F*2A
2024-09-26T03:50:05.2412574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.42,f,1314.73,M,718.90,F*20
2024-09-26T03:50:07.8838145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.73,f,1314.22,M,718.62,F*29
2024-09-26T03:50:10.5396598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.99,f,1313.38,M,718.17,F*2B
2024-09-26T03:50:13.1641406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.55,f,1312.64,M,717.76,F*25
2024-09-26T03:50:15.7886651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.31,f,1313.17,M,718.05,F*27
2024-09-26T03:50:18.4199549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.67,f,1313.59,M,718.28,F*20
2024-09-26T03:50:21.0443918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.71,f,1315.12,M,719.12,F*2A
2024-09-26T03:50:23.6754614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.09,f,1314.93,M,719.01,F*2F
2024-09-26T03:50:26.3155226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.44,f,1314.74,M,718.91,F*20
2024-09-26T03:50:28.9558200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.21,f,1314.06,M,718.53,F*2A
2024-09-26T03:50:31.5962926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.21,f,1314.36,M,718.70,F*2B
2024-09-26T03:50:34.2436953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.86,f,1315.47,M,719.31,F*22
2024-09-26T03:50:36.8742345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.88,f,1317.00,M,720.15,F*27
2024-09-26T03:50:39.5173365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.06,f,1317.97,M,720.68,F*21
2024-09-26T03:50:42.1640311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.90,f,1319.45,M,721.48,F*20
2024-09-26T03:50:44.8041055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.72,f,1318.78,M,721.12,F*22
2024-09-26T03:50:47.4443241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.27,f,1319.26,M,721.38,F*2E
2024-09-26T03:50:50.0845023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.92,f,1320.06,M,721.82,F*20
2024-09-26T03:50:52.7245888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.83,f,1320.34,M,721.97,F*24
2024-09-26T03:50:55.3681153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.35,f,1320.81,M,722.23,F*29
2024-09-26T03:50:58.0249979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.50,f,1320.55,M,722.08,F*2B
2024-09-26T03:51:00.6651624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.12,f,1319.82,M,721.69,F*2B
2024-09-26T03:51:03.3208727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.58,f,1318.74,M,721.10,F*24
2024-09-26T03:51:05.9611041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.73,f,1317.87,M,720.62,F*2F
2024-09-26T03:51:08.6011958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.77,f,1318.19,M,720.80,F*28
2024-09-26T03:51:11.2414112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.57,f,1317.82,M,720.59,F*24
2024-09-26T03:51:13.8814729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.18,f,1317.70,M,720.53,F*28
2024-09-26T03:51:16.5372852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.31,f,1317.44,M,720.39,F*29
2024-09-26T03:51:19.1617370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.54,f,1317.21,M,720.26,F*24
2024-09-26T03:51:21.8076985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.00,f,1316.43,M,719.83,F*2E
2024-09-26T03:51:24.4477576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.92,f,1317.02,M,720.15,F*2E
2024-09-26T03:51:27.0877964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.23,f,1317.42,M,720.37,F*22
2024-09-26T03:51:29.7197042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.18,f,1318.01,M,720.70,F*27
2024-09-26T03:51:32.3635933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.79,f,1317.89,M,720.63,F*2A
2024-09-26T03:51:35.0038551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.60,f,1318.14,M,720.77,F*2B
2024-09-26T03:51:37.6438994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.03,f,1317.96,M,720.67,F*2A
2024-09-26T03:51:40.2841175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.27,f,1318.95,M,721.21,F*20
2024-09-26T03:51:42.9242463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.16,f,1320.14,M,721.86,F*2A
2024-09-26T03:51:45.5684749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.86,f,1320.66,M,722.14,F*2D
2024-09-26T03:51:48.2088045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.56,f,1321.17,M,722.43,F*23
2024-09-26T03:51:50.8643958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.22,f,1321.37,M,722.54,F*25
2024-09-26T03:51:53.5201919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.04,f,1321.62,M,722.67,F*22
2024-09-26T03:51:56.1758151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.77,f,1322.46,M,723.13,F*2F
2024-09-26T03:51:58.8160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.47,f,1322.37,M,723.08,F*20
2024-09-26T03:52:01.4721361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.08,f,1321.94,M,722.85,F*2A
2024-09-26T03:52:04.1313685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.37,f,1320.81,M,722.23,F*2B
2024-09-26T03:52:06.8028203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.73,f,1319.70,M,721.62,F*22
2024-09-26T03:52:09.4429507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.36,f,1318.68,M,721.06,F*26
2024-09-26T03:52:12.0728189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.91,f,1318.23,M,720.82,F*2B
2024-09-26T03:52:14.7129713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.49,f,1316.58,M,719.92,F*29
2024-09-26T03:52:17.3556797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.89,f,1315.18,M,719.15,F*20
2024-09-26T03:52:19.9842172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.90,f,1314.57,M,718.82,F*2B
2024-09-26T03:52:22.6243491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.62,f,1314.79,M,718.94,F*2C
2024-09-26T03:52:25.2644361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.97,f,1314.90,M,719.00,F*2D
2024-09-26T03:52:27.9077175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.66,f,1318.77,M,721.11,F*2B
2024-09-26T03:52:30.5478175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.94,f,1313.06,M,717.99,F*2D
2024-09-26T03:52:33.1906034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.81,f,1311.80,M,717.30,F*22
2024-09-26T03:52:35.8150985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.82,f,1311.50,M,717.14,F*2B
2024-09-26T03:52:38.4416999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.68,f,1312.98,M,717.95,F*24
2024-09-26T03:52:41.0817374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.30,f,1311.04,M,716.88,F*24
2024-09-26T03:52:43.7092618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.38,f,1309.54,M,716.06,F*29
2024-09-26T03:52:46.3336981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.11,f,1308.85,M,715.69,F*27
2024-09-26T03:52:48.9582410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-09-26T03:52:51.5854913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.43,f,1307.42,M,714.90,F*2F
2024-09-26T03:52:54.2002019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.83,f,1308.46,M,715.47,F*29
2024-09-26T03:52:56.8246731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.22,f,1308.57,M,715.54,F*21
2024-09-26T03:52:59.4492238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.56,f,1306.85,M,714.59,F*2A
2024-09-26T03:53:02.0737265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.16,f,1304.90,M,713.53,F*23
2024-09-26T03:53:04.6982235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.41,f,1303.15,M,712.57,F*25
2024-09-26T03:53:07.3050449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.79,f,1302.65,M,712.30,F*2F
2024-09-26T03:53:09.9187049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.96,f,1303.62,M,712.83,F*25
2024-09-26T03:53:12.5430457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.26,f,1304.01,M,713.04,F*2C
2024-09-26T03:53:15.1520854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.06,f,1302.73,M,712.34,F*23
2024-09-26T03:53:17.7633872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-09-26T03:53:20.3878948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.70,f,1299.88,M,710.78,F*2E
2024-09-26T03:53:23.0011393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.95,f,1300.57,M,711.16,F*2D
2024-09-26T03:53:25.6010556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.60,f,1300.76,M,711.27,F*27
2024-09-26T03:53:28.1943282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.45,f,1299.50,M,710.57,F*27
2024-09-26T03:53:30.8032351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.09,f,1297.26,M,709.35,F*2A
2024-09-26T03:53:33.4121109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.31,f,1296.71,M,709.05,F*23
2024-09-26T03:53:36.0209552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.69,f,1297.13,M,709.28,F*25
2024-09-26T03:53:38.6239696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.80,f,1296.86,M,709.13,F*26
2024-09-26T03:53:41.2236894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.01,f,1295.71,M,708.50,F*27
2024-09-26T03:53:43.8168609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.07,f,1294.81,M,708.01,F*23
2024-09-26T03:53:46.4102589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.31,f,1293.66,M,707.38,F*21
2024-09-26T03:53:49.0192397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.55,f,1293.74,M,707.43,F*2C
2024-09-26T03:53:51.5967637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.98,f,1293.56,M,707.33,F*2D
2024-09-26T03:53:54.1900794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.71,f,1293.79,M,707.45,F*21
2024-09-26T03:53:56.7833966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.43,f,1293.09,M,707.07,F*27
2024-09-26T03:53:59.3765230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.44,f,1293.40,M,707.24,F*2D
2024-09-26T03:54:01.9853877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.80,f,1294.43,M,707.80,F*2A
2024-09-26T03:54:04.5629604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.98,f,1293.56,M,707.33,F*2D
2024-09-26T03:54:07.1563644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.23,f,1292.73,M,706.87,F*27
2024-09-26T03:54:09.7417708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-09-26T03:54:12.3350639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.83,f,1294.74,M,707.97,F*2A
2024-09-26T03:54:14.9342719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.05,f,1295.72,M,708.51,F*21
2024-09-26T03:54:17.5162551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.79,f,1295.94,M,708.63,F*23
2024-09-26T03:54:20.1094787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.92,f,1295.68,M,708.49,F*2C
2024-09-26T03:54:22.7027470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.09,f,1296.04,M,708.68,F*26
2024-09-26T03:54:25.2960641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.87,f,1297.19,M,709.31,F*27
2024-09-26T03:54:27.8918168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.34,f,1297.03,M,709.22,F*26
2024-09-26T03:54:30.5006325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.14,f,1297.58,M,709.52,F*2F
2024-09-26T03:54:33.1094471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.05,f,1297.85,M,709.67,F*26
2024-09-26T03:54:35.7027942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.66,f,1299.26,M,710.44,F*24
2024-09-26T03:54:38.3184832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.16,f,1300.94,M,711.36,F*25
2024-09-26T03:54:40.9117504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.02,f,1300.89,M,711.34,F*2E
2024-09-26T03:54:43.5204270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.84,f,1301.45,M,711.64,F*25
2024-09-26T03:54:46.1293916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.75,f,1301.72,M,711.79,F*2B
2024-09-26T03:54:48.7316377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.20,f,1302.77,M,712.37,F*20
2024-09-26T03:54:51.3403917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.74,f,1304.77,M,713.46,F*2B
2024-09-26T03:54:53.9493266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.49,f,1305.30,M,713.75,F*25
2024-09-26T03:54:56.5738031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.87,f,1305.72,M,713.98,F*23
2024-09-26T03:54:59.1828091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.37,f,1305.87,M,714.06,F*25
2024-09-26T03:55:01.7965757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.08,f,1306.40,M,714.35,F*23
2024-09-26T03:55:04.4211002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.00,f,1306.07,M,714.17,F*2B
2024-09-26T03:55:07.0300730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.38,f,1306.79,M,714.56,F*2E
2024-09-26T03:55:09.6389401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.32,f,1308.60,M,715.55,F*25
2024-09-26T03:55:12.2634103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.36,f,1308.92,M,715.73,F*2F
2024-09-26T03:55:14.8941716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.61,f,1310.22,M,716.44,F*24
2024-09-26T03:55:17.5236624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-09-26T03:55:20.1351364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.53,f,1313.24,M,718.09,F*2F
2024-09-26T03:55:22.7753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.66,f,1314.19,M,718.61,F*26
2024-09-26T03:55:25.4020189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.25,f,1314.68,M,718.87,F*2D
2024-09-26T03:55:28.0421744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.56,f,1316.91,M,720.09,F*20
2024-09-26T03:55:30.6822761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.51,f,1317.50,M,720.42,F*26
2024-09-26T03:55:33.3086978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.14,f,1318.00,M,720.69,F*22
2024-09-26T03:55:35.9538662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.50,f,1319.94,M,721.75,F*27
2024-09-26T03:55:38.5994884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.86,f,1321.57,M,722.64,F*2E
2024-09-26T03:55:41.2419434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.58,f,1323.01,M,723.43,F*2A
2024-09-26T03:55:43.8821342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.71,f,1323.05,M,723.45,F*23
2024-09-26T03:55:46.5377004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.43,f,1322.96,M,723.40,F*2C
2024-09-26T03:55:49.1935339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.11,f,1324.08,M,724.02,F*2F
2024-09-26T03:55:51.8337068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.96,f,1326.48,M,725.33,F*21
2024-09-26T03:55:54.4935328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.21,f,1328.69,M,726.53,F*2D
2024-09-26T03:55:57.1492669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.26,f,1330.53,M,727.54,F*23
2024-09-26T03:55:59.8250316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.72,f,1331.58,M,728.12,F*28
2024-09-26T03:56:02.4785322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.39,f,1331.79,M,728.23,F*27
2024-09-26T03:56:05.1535789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.12,f,1332.32,M,728.52,F*2D
2024-09-26T03:56:07.8092026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.25,f,1335.10,M,730.04,F*2A
2024-09-26T03:56:10.4806520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.84,f,1337.11,M,731.14,F*24
2024-09-26T03:56:13.1538721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.55,f,1339.46,M,732.42,F*27
2024-09-26T03:56:15.8389904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.55,f,1339.46,M,732.42,F*27
2024-09-26T03:56:18.5259689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.17,f,1349.71,M,738.03,F*2D
2024-09-26T03:56:21.2129346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.70,f,1349.87,M,738.12,F*25
2024-09-26T03:56:23.9054292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.18,f,1350.01,M,738.20,F*2D
2024-09-26T03:56:26.6010940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.31,f,1355.54,M,741.22,F*27
2024-09-26T03:56:29.3060979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.12,f,1357.61,M,742.35,F*25
2024-09-26T03:56:32.0119614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.24,f,1358.87,M,743.04,F*28
2024-09-26T03:56:34.7302625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.28,f,1359.19,M,743.21,F*24
2024-09-26T03:56:37.4639832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.85,f,1359.67,M,743.48,F*2F
2024-09-26T03:56:40.1821984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.21,f,1359.78,M,743.54,F*23
2024-09-26T03:56:42.9046178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-09-26T03:56:45.6384266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.08,f,1364.31,M,746.01,F*28
2024-09-26T03:56:48.3622500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.04,f,1365.52,M,746.67,F*29
2024-09-26T03:56:51.0804147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.45,f,1365.95,M,746.91,F*2F
2024-09-26T03:56:53.8299943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.82,f,1366.67,M,747.30,F*22
2024-09-26T03:56:56.5638487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.62,f,1369.05,M,748.60,F*2E
2024-09-26T03:56:59.2975935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.59,f,1371.17,M,749.76,F*23
2024-09-26T03:57:02.0470756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.26,f,1372.90,M,750.71,F*2C
2024-09-26T03:57:04.7987640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.58,f,1375.13,M,751.93,F*20
2024-09-26T03:57:07.5481601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.96,f,1376.16,M,752.49,F*25
2024-09-26T03:57:10.2976396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.61,f,1377.58,M,753.27,F*22
2024-09-26T03:57:13.0511425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.87,f,1377.96,M,753.48,F*2B
2024-09-26T03:57:15.8163552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.67,f,1378.51,M,753.78,F*20
2024-09-26T03:57:18.5813695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-09-26T03:57:21.3465810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.64,f,1384.90,M,757.27,F*24
2024-09-26T03:57:24.1115155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-09-26T03:57:26.9078371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-09-26T03:57:29.6886252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-09-26T03:57:32.4692028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-09-26T03:57:35.2499789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-09-26T03:57:38.0342577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-09-26T03:57:40.9243366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-09-26T03:57:43.7072575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-09-26T03:57:46.5192658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-09-26T03:57:49.3509107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-09-26T03:57:52.1628477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.45,f,1406.18,M,768.91,F*2D
2024-09-26T03:57:54.9748223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.45,f,1406.18,M,768.91,F*2D
2024-09-26T03:57:57.8023420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.45,f,1406.18,M,768.91,F*2D
2024-09-26T03:58:00.6299834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-09-26T03:58:03.4887950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-09-26T03:58:06.3319079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-09-26T03:58:09.1752164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-09-26T03:58:12.0183725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-09-26T03:58:14.8485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.22,f,1476.52,M,807.37,F*23
2024-09-26T03:58:17.7387304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-09-26T03:58:20.6629145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-09-26T03:58:23.6154690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-09-26T03:58:26.5679166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-09-26T03:58:29.5204433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.54,f,-8.70,M,-4.76,F*3B
2024-09-26T03:58:32.4605794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.93,f,1535.87,M,839.82,F*26
2024-09-26T03:58:35.4288095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-09-26T03:58:38.4832088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-09-26T03:58:41.6856883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-09-26T03:58:44.7788316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-09-26T03:58:47.8605748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.68,f,1534.57,M,839.11,F*28
2024-09-26T03:58:50.9536738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.68,f,1534.57,M,839.11,F*28
2024-09-26T03:58:54.0210462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-09-26T03:58:57.0986424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-09-26T03:59:00.1917554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-09-26T03:59:03.3003752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-09-26T03:59:06.3935868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.99,f,-7.92,M,-4.33,F*35
2024-09-26T03:59:09.5074053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.52,f,1619.87,M,885.75,F*24
2024-09-26T03:59:12.6161585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.47,f,1620.46,M,886.08,F*2C
2024-09-26T03:59:15.7718843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.13,f,1620.66,M,886.19,F*2E
2024-09-26T03:59:19.0402974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.99,f,1619.70,M,885.67,F*2F
2024-09-26T03:59:22.2740518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.33,f,1619.50,M,885.55,F*2C
2024-09-26T03:59:25.5112430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.29,f,1619.19,M,885.38,F*20
2024-09-26T03:59:28.7449919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.88,f,1619.36,M,885.48,F*21
2024-09-26T03:59:31.9788103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.74,f,1619.32,M,885.46,F*28
2024-09-26T03:59:35.2280629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.27,f,1619.79,M,885.71,F*23
2024-09-26T03:59:38.4662849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.54,f,1619.87,M,885.76,F*21
2024-09-26T03:59:41.7147846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.17,f,1620.06,M,885.86,F*2B
2024-09-26T03:59:44.9536627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-09-26T03:59:48.1899657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.57,f,1619.27,M,885.43,F*28
2024-09-26T03:59:51.4393873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.24,f,1619.17,M,885.37,F*2C
2024-09-26T03:59:54.6728972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.40,f,1619.83,M,885.73,F*25
2024-09-26T03:59:57.9128896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.64,f,1619.90,M,885.77,F*25
2024-09-26T04:00:01.1546272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.11,f,1619.13,M,885.35,F*2C
2024-09-26T04:00:04.3882489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.44,f,1618.93,M,885.24,F*26
2024-09-26T04:00:07.6376285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.24,f,1619.48,M,885.54,F*22
2024-09-26T04:00:10.8714205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.20,f,1619.77,M,885.70,F*2B
2024-09-26T04:00:14.1051294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.16,f,1618.84,M,885.19,F*29
2024-09-26T04:00:17.3544691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.13,f,1618.53,M,885.02,F*2D
2024-09-26T04:00:20.5882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.05,f,1619.11,M,885.34,F*2A
2024-09-26T04:00:23.8375355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.97,f,1618.48,M,884.99,F*20
2024-09-26T04:00:27.0714279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.42,f,1617.70,M,884.57,F*20
2024-09-26T04:00:30.3206673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.44,f,1617.10,M,884.24,F*26
2024-09-26T04:00:33.5546281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.53,f,1617.73,M,884.59,F*2D
2024-09-26T04:00:36.7882613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.50,f,1617.42,M,884.42,F*27
2024-09-26T04:00:40.0375447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.20,f,1617.03,M,884.20,F*22
2024-09-26T04:00:43.2713514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.43,f,1616.18,M,883.74,F*2D
2024-09-26T04:00:46.5205429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.96,f,1616.65,M,883.99,F*2D
2024-09-26T04:00:49.7544981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.53,f,1616.52,M,883.92,F*2B
2024-09-26T04:00:53.0037136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.75,f,1616.28,M,883.79,F*26
2024-09-26T04:00:56.2407163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.14,f,1616.09,M,883.69,F*23
2024-09-26T04:00:59.4793081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.20,f,1615.20,M,883.20,F*22
2024-09-26T04:01:02.7206693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.98,f,1614.22,M,882.66,F*2D
2024-09-26T04:01:05.9543147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.04,f,1613.93,M,882.51,F*21
2024-09-26T04:01:09.2038462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.92,f,1613.28,M,882.15,F*29
2024-09-26T04:01:12.4219721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.10,f,1612.12,M,881.52,F*21
2024-09-26T04:01:15.6400166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.72,f,1611.70,M,881.29,F*20
2024-09-26T04:01:18.8736813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.14,f,1611.22,M,881.02,F*2F
2024-09-26T04:01:22.1075375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.30,f,1610.04,M,880.38,F*20
2024-09-26T04:01:25.3255853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.46,f,1609.48,M,880.08,F*20
2024-09-26T04:01:28.5593339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.31,f,1609.44,M,880.05,F*21
2024-09-26T04:01:31.7931386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.47,f,1609.49,M,880.08,F*20
2024-09-26T04:01:35.0111950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.99,f,1608.12,M,879.33,F*28
2024-09-26T04:01:38.2482887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.71,f,1608.04,M,879.29,F*22
2024-09-26T04:01:41.4664516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.67,f,1608.33,M,879.44,F*29
2024-09-26T04:01:44.7002388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.96,f,1608.11,M,879.33,F*24
2024-09-26T04:01:47.9212616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-09-26T04:01:51.1461066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.65,f,1607.41,M,878.94,F*28
2024-09-26T04:01:54.3725517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.37,f,1607.32,M,878.90,F*2F
2024-09-26T04:01:57.5907737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.46,f,1606.43,M,878.41,F*21
2024-09-26T04:02:00.7931527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.81,f,1606.24,M,878.30,F*25
2024-09-26T04:02:04.0113559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.92,f,1606.88,M,878.65,F*28
2024-09-26T04:02:07.2177145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.35,f,1607.32,M,878.89,F*25
2024-09-26T04:02:10.4406618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.24,f,1607.28,M,878.87,F*20
2024-09-26T04:02:13.6587266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.93,f,1605.36,M,877.82,F*2F
2024-09-26T04:02:16.8769090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.15,f,1604.21,M,877.19,F*21
2024-09-26T04:02:20.0794464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.47,f,1606.13,M,878.24,F*2E
2024-09-26T04:02:23.3132430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.36,f,1606.71,M,878.56,F*20
2024-09-26T04:02:27.3805939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.99,f,1605.07,M,877.67,F*2F
2024-09-26T04:02:30.8173633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.08,f,1604.19,M,877.18,F*27
2024-09-26T04:02:34.0355251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.65,f,1604.97,M,877.61,F*22
2024-09-26T04:02:37.2536732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.46,f,1604.91,M,877.58,F*2F
2024-09-26T04:02:40.4562139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.87,f,1603.82,M,876.98,F*2E
2024-09-26T04:02:43.6671502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.85,f,1603.81,M,876.98,F*2F
2024-09-26T04:02:46.8852619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.23,f,1604.54,M,877.37,F*2D
2024-09-26T04:02:50.1070114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.30,f,1605.17,M,877.72,F*2A
2024-09-26T04:02:53.3252132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.98,f,1604.16,M,877.16,F*2E
2024-09-26T04:02:56.5315306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.61,f,1603.13,M,876.60,F*22
2024-09-26T04:02:59.7557510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.71,f,1603.46,M,876.79,F*21
2024-09-26T04:03:02.9581883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.76,f,1603.79,M,876.96,F*2A
2024-09-26T04:03:06.1763991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.15,f,1604.51,M,877.36,F*2C
2024-09-26T04:03:09.3983414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.17,f,1605.13,M,877.69,F*21
2024-09-26T04:03:12.6195251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.26,f,1603.94,M,877.04,F*25
2024-09-26T04:03:15.8377302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.53,f,1602.49,M,876.25,F*22
2024-09-26T04:03:19.0447109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.54,f,1602.50,M,876.26,F*2E
2024-09-26T04:03:22.2630691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.82,f,1604.11,M,877.14,F*20
2024-09-26T04:03:25.4811322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.30,f,1604.26,M,877.22,F*29
2024-09-26T04:03:28.7064897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.33,f,1603.35,M,876.72,F*28
2024-09-26T04:03:31.9089825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.67,f,1601.01,M,875.44,F*2B
2024-09-26T04:03:35.1270802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.54,f,1595.18,M,872.26,F*29
2024-09-26T04:03:38.3359715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-09-26T04:03:41.5227341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.61,f,1601.60,M,875.77,F*2C
2024-09-26T04:03:44.7199660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.40,f,1590.26,M,869.57,F*2E
2024-09-26T04:03:47.9244234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.44,f,1583.57,M,865.91,F*21
2024-09-26T04:03:51.1174632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.44,f,1583.57,M,865.91,F*21
2024-09-26T04:03:54.2755936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.44,f,1583.57,M,865.91,F*21
2024-09-26T04:03:57.4312485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.42,f,1571.68,M,859.40,F*2A
2024-09-26T04:04:00.5921397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.34,f,1572.87,M,860.06,F*24
2024-09-26T04:04:03.7373306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.16,f,1569.46,M,858.19,F*2D
2024-09-26T04:04:06.8930802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.58,f,1556.49,M,851.10,F*2F
2024-09-26T04:04:10.0330665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.58,f,1556.49,M,851.10,F*2F
2024-09-26T04:04:13.1574409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.89,f,1551.70,M,848.48,F*25
2024-09-26T04:04:16.2848915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.35,f,1543.61,M,844.06,F*2C
2024-09-26T04:04:19.4718633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.60,f,1542.78,M,843.60,F*27
2024-09-26T04:04:22.5649987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.38,f,1536.31,M,840.06,F*24
2024-09-26T04:04:25.6892792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.38,f,1536.31,M,840.06,F*24
2024-09-26T04:04:28.7043483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.38,f,1536.31,M,840.06,F*24
2024-09-26T04:04:31.7506263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.38,f,1536.31,M,840.06,F*24
2024-09-26T04:04:34.8254581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.22,f,1517.36,M,829.70,F*26
2024-09-26T04:04:37.8760266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.76,f,1514.48,M,828.13,F*28
2024-09-26T04:04:40.9100114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.26,f,1515.54,M,828.71,F*2E
2024-09-26T04:04:43.9500961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.93,f,1510.57,M,825.99,F*28
2024-09-26T04:04:46.9713038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.56,f,1508.93,M,825.09,F*2C
2024-09-26T04:04:49.9897668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.84,f,1504.14,M,822.47,F*2F
2024-09-26T04:04:53.0031177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.04,f,1503.90,M,822.34,F*28
2024-09-26T04:04:56.0068565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.68,f,1499.22,M,819.78,F*27
2024-09-26T04:04:59.0063795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.98,f,1500.83,M,820.66,F*2F
2024-09-26T04:05:02.0112887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.33,f,1498.80,M,819.56,F*23
2024-09-26T04:05:05.0263337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.65,f,1495.24,M,817.61,F*2A
2024-09-26T04:05:08.0133407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.31,f,1492.39,M,816.05,F*28
2024-09-26T04:05:11.0128109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.33,f,1490.27,M,814.89,F*2F
2024-09-26T04:05:13.9966393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.96,f,1489.24,M,814.33,F*26
2024-09-26T04:05:16.9877836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.39,f,1488.15,M,813.73,F*24
2024-09-26T04:05:19.9613332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.70,f,1487.03,M,813.12,F*23
2024-09-26T04:05:22.9450847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.48,f,1485.44,M,812.25,F*27
2024-09-26T04:05:25.9171637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.18,f,1483.82,M,811.36,F*25
2024-09-26T04:05:28.8895525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.81,f,1482.79,M,810.80,F*20
2024-09-26T04:05:31.8733289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.21,f,1483.22,M,811.03,F*2D
2024-09-26T04:05:34.8415729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.69,f,1481.84,M,810.28,F*20
2024-09-26T04:05:37.8096482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.62,f,1479.38,M,808.94,F*24
2024-09-26T04:05:40.7729304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.68,f,1478.49,M,808.45,F*26
2024-09-26T04:05:43.7411235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.88,f,1479.16,M,808.81,F*29
2024-09-26T04:05:46.6936373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.31,f,1475.63,M,806.89,F*21
2024-09-26T04:05:49.6514537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.20,f,1471.33,M,804.53,F*25
2024-09-26T04:05:52.6040168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.34,f,1467.41,M,802.39,F*28
2024-09-26T04:05:55.5605167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.88,f,1464.53,M,800.81,F*2F
2024-09-26T04:05:58.4975314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.88,f,1464.53,M,800.81,F*2F
2024-09-26T04:06:01.4346013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.37,f,1461.93,M,799.39,F*2A
2024-09-26T04:06:04.3726860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.19,f,1465.23,M,801.20,F*28
2024-09-26T04:06:07.3115159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.88,f,1456.30,M,796.31,F*2B
2024-09-26T04:06:10.2327962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.88,f,1456.30,M,796.31,F*2B
2024-09-26T04:06:13.1541570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.31,f,1452.16,M,794.05,F*2E
2024-09-26T04:06:16.0701941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-09-26T04:06:18.9760197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.70,f,1450.15,M,792.95,F*25
2024-09-26T04:06:21.8816050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.70,f,1448.62,M,792.12,F*26
2024-09-26T04:06:24.7873331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.23,f,1447.26,M,791.37,F*20
2024-09-26T04:06:27.6823138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.22,f,1445.73,M,790.54,F*2C
2024-09-26T04:06:30.5879482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.47,f,1445.20,M,790.24,F*2C
2024-09-26T04:06:33.4836038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.76,f,1445.29,M,790.29,F*2A
2024-09-26T04:06:36.3737844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.36,f,1443.95,M,789.56,F*2E
2024-09-26T04:06:39.2637933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.89,f,1442.89,M,788.98,F*21
2024-09-26T04:06:42.1538998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.74,f,1441.32,M,788.12,F*28
2024-09-26T04:06:45.0439046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.81,f,1439.82,M,787.30,F*22
2024-09-26T04:06:47.9319493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.86,f,1438.61,M,786.64,F*20
2024-09-26T04:06:50.8084943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.40,f,1436.03,M,785.23,F*28
2024-09-26T04:06:53.6986049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.58,f,1436.40,M,785.43,F*23
2024-09-26T04:06:56.5574145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.58,f,1436.40,M,785.43,F*23
2024-09-26T04:06:59.4351405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-09-26T04:07:02.3148794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.16,f,1420.42,M,776.69,F*2C
2024-09-26T04:07:05.1581555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-09-26T04:07:08.0170148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-09-26T04:07:10.8626042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.01,f,1415.80,M,774.17,F*2E
2024-09-26T04:07:13.7057606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.68,f,1412.04,M,772.11,F*2A
2024-09-26T04:07:16.5373629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.53,f,1408.03,M,769.92,F*26
2024-09-26T04:07:19.3431470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-09-26T04:07:22.1585767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-09-26T04:07:25.0016556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-09-26T04:07:27.8292472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.28,f,1404.91,M,768.21,F*25
2024-09-26T04:07:30.6309175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.45,f,1401.91,M,766.57,F*2E
2024-09-26T04:07:33.4345184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.41,f,1398.85,M,764.90,F*20
2024-09-26T04:07:36.2309070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.24,f,1397.89,M,764.37,F*22
2024-09-26T04:07:39.0428358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-09-26T04:07:41.8234989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-09-26T04:07:44.6198871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.79,f,1393.79,M,762.13,F*2A
2024-09-26T04:07:47.4161240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.98,f,1391.10,M,760.66,F*28
2024-09-26T04:07:50.2125441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.94,f,1389.87,M,759.99,F*20
2024-09-26T04:07:53.0245094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.34,f,1389.08,M,759.56,F*20
2024-09-26T04:07:55.7895039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.74,f,1388.59,M,759.29,F*2B
2024-09-26T04:07:58.5702064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.18,f,1387.51,M,758.70,F*2C
2024-09-26T04:08:01.3508927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.59,f,1385.50,M,757.60,F*22
2024-09-26T04:08:04.1316962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.32,f,1383.89,M,756.72,F*2A
2024-09-26T04:08:06.9123500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.57,f,1384.58,M,757.10,F*25
2024-09-26T04:08:09.6930774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.45,f,1384.84,M,757.24,F*21
2024-09-26T04:08:12.4581977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.83,f,1383.74,M,756.64,F*2B
2024-09-26T04:08:15.2231567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.39,f,1381.17,M,755.23,F*25
2024-09-26T04:08:17.9883822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.66,f,1378.51,M,753.78,F*21
2024-09-26T04:08:20.7689182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-09-26T04:08:23.5341014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.35,f,1379.63,M,754.39,F*21
2024-09-26T04:08:26.2992575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.94,f,1378.59,M,753.82,F*21
2024-09-26T04:08:29.0643280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.44,f,1376.61,M,752.74,F*26
2024-09-26T04:08:31.8138111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.26,f,1374.12,M,751.38,F*20
2024-09-26T04:08:34.5789431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.13,f,1372.25,M,750.36,F*21
2024-09-26T04:08:37.3282795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.34,f,1371.70,M,750.06,F*26
2024-09-26T04:08:40.0933887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.80,f,1371.84,M,750.13,F*26
2024-09-26T04:08:42.8273561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.13,f,1370.42,M,749.35,F*25
2024-09-26T04:08:45.5768453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.29,f,1367.42,M,747.72,F*26
2024-09-26T04:08:48.3263449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.86,f,1366.07,M,746.98,F*21
2024-09-26T04:08:51.0757716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.64,f,1364.78,M,746.27,F*2A
2024-09-26T04:08:53.8096077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.18,f,1363.73,M,745.70,F*2F
2024-09-26T04:08:56.5454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.52,f,1361.70,M,744.59,F*28
2024-09-26T04:08:59.2793779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.82,f,1360.57,M,743.97,F*20
2024-09-26T04:09:01.9975766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.99,f,1360.32,M,743.83,F*2D
2024-09-26T04:09:04.7313351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.39,f,1359.22,M,743.23,F*2E
2024-09-26T04:09:07.4495435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.91,f,1358.47,M,742.82,F*2B
2024-09-26T04:09:10.1834196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.06,f,1356.38,M,741.68,F*22
2024-09-26T04:09:12.9016834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.04,f,1355.15,M,741.01,F*24
2024-09-26T04:09:15.6223703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.03,f,1353.93,M,740.34,F*28
2024-09-26T04:09:18.3405937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.29,f,1351.88,M,739.21,F*22
2024-09-26T04:09:21.0589203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.40,f,1350.69,M,738.57,F*27
2024-09-26T04:09:23.7613955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.96,f,1348.73,M,737.49,F*2A
2024-09-26T04:09:26.4796412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.15,f,1346.65,M,736.36,F*2E
2024-09-26T04:09:29.1822266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.12,f,1345.12,M,735.52,F*20
2024-09-26T04:09:31.8692000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.97,f,1342.94,M,734.33,F*25
2024-09-26T04:09:34.5717132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.05,f,1342.35,M,734.01,F*25
2024-09-26T04:09:37.2605887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.43,f,1341.25,M,733.40,F*23
2024-09-26T04:09:39.9475978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.11,f,1339.93,M,732.68,F*25
2024-09-26T04:09:42.6398471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.71,f,1338.90,M,732.12,F*28
2024-09-26T04:09:45.3265438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.94,f,1337.75,M,731.49,F*21
2024-09-26T04:09:48.0154720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.85,f,1337.11,M,731.14,F*25
2024-09-26T04:09:50.7024762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.88,f,1336.21,M,730.65,F*28
2024-09-26T04:09:53.3778549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.91,f,1335.61,M,730.32,F*27
2024-09-26T04:09:56.0492326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.63,f,1334.91,M,729.94,F*27
2024-09-26T04:09:58.7205070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.15,f,1333.85,M,729.36,F*23
2024-09-26T04:10:01.4075520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.96,f,1332.88,M,728.83,F*2F
2024-09-26T04:10:04.0788677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.22,f,1332.35,M,728.54,F*2F
2024-09-26T04:10:06.7503059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.75,f,1332.51,M,728.62,F*2A
2024-09-26T04:10:09.4215369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.27,f,1331.14,M,727.88,F*23
2024-09-26T04:10:12.1085343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.21,f,1328.69,M,726.53,F*2D
2024-09-26T04:10:14.7798431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.13,f,1328.05,M,726.19,F*26
2024-09-26T04:10:17.4356116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.86,f,1328.28,M,726.31,F*2F
2024-09-26T04:10:20.1069843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.07,f,1327.73,M,726.01,F*25
2024-09-26T04:10:22.7627908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.99,f,1326.79,M,725.50,F*2A
2024-09-26T04:10:25.4340761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.37,f,1325.69,M,724.89,F*23
2024-09-26T04:10:28.0898626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.89,f,1325.24,M,724.65,F*23
2024-09-26T04:10:30.7455214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.80,f,1325.21,M,724.63,F*29
2024-09-26T04:10:33.4072711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.89,f,1323.41,M,723.65,F*27
2024-09-26T04:10:36.0474267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.04,f,1322.23,M,723.01,F*2B
2024-09-26T04:10:38.7033205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.87,f,1320.66,M,722.14,F*2C
2024-09-26T04:10:41.3608827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.12,f,1319.52,M,721.52,F*26
2024-09-26T04:10:44.0045521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.57,f,1319.04,M,721.26,F*29
2024-09-26T04:10:46.6492983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.62,f,1318.14,M,720.77,F*29
2024-09-26T04:10:49.2932733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.05,f,1317.06,M,720.17,F*27
2024-09-26T04:10:51.9333718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.17,f,1315.87,M,719.53,F*20
2024-09-26T04:10:54.5660902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.93,f,1314.58,M,718.82,F*27
2024-09-26T04:10:57.2136190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.81,f,1313.93,M,718.47,F*2F
2024-09-26T04:10:59.8536919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.74,f,1314.22,M,718.62,F*2E
2024-09-26T04:11:02.4781948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.73,f,1313.61,M,718.29,F*2F
2024-09-26T04:11:05.1224104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.18,f,1312.83,M,717.86,F*2B
2024-09-26T04:11:07.7511496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.12,f,1312.81,M,717.85,F*20
2024-09-26T04:11:10.3755796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.63,f,1311.75,M,717.27,F*22
2024-09-26T04:11:13.0156878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.91,f,1310.61,M,716.65,F*2E
2024-09-26T04:11:15.6402720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.93,f,1309.09,M,715.82,F*2D
2024-09-26T04:11:18.2646796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.41,f,1308.02,M,715.24,F*21
2024-09-26T04:11:20.8891604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.58,f,1308.38,M,715.43,F*22
2024-09-26T04:11:23.5293071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.49,f,1308.96,M,715.75,F*25
2024-09-26T04:11:26.1435434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.44,f,1308.64,M,715.57,F*22
2024-09-26T04:11:28.7717993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.45,f,1307.12,M,714.74,F*27
2024-09-26T04:11:31.4119352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.71,f,1305.37,M,713.78,F*24
2024-09-26T04:11:34.0262975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.33,f,1305.25,M,713.72,F*2B
2024-09-26T04:11:36.6391954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.40,f,1305.58,M,713.90,F*28
2024-09-26T04:11:39.2533259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.97,f,1305.14,M,713.66,F*21
2024-09-26T04:11:41.8778568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.04,f,1303.95,M,713.01,F*23
2024-09-26T04:11:44.4866997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.19,f,1303.99,M,713.03,F*21
2024-09-26T04:11:47.1112023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.79,f,1303.26,M,712.63,F*29
2024-09-26T04:11:49.7230992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.97,f,1303.01,M,712.49,F*25
2024-09-26T04:11:52.3475558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.21,f,1301.26,M,711.54,F*2C
2024-09-26T04:11:54.9563021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.07,f,1300.30,M,711.01,F*21
2024-09-26T04:11:57.5581964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.15,f,1299.71,M,710.69,F*2B
2024-09-26T04:12:00.1668647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.06,f,1299.38,M,710.51,F*28
2024-09-26T04:12:02.7758452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.42,f,1299.79,M,710.74,F*2D
2024-09-26T04:12:05.3692156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.95,f,1299.65,M,710.66,F*2E
2024-09-26T04:12:07.9779558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.53,f,1298.92,M,710.26,F*2B
2024-09-26T04:12:10.5867164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.41,f,1298.57,M,710.07,F*23
2024-09-26T04:12:13.1825273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.22,f,1298.21,M,709.87,F*2D
2024-09-26T04:12:15.8025033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.66,f,1297.43,M,709.44,F*26
2024-09-26T04:12:18.3958064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.88,f,1296.28,M,708.81,F*26
2024-09-26T04:12:21.0046491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.17,f,1297.28,M,709.36,F*28
2024-09-26T04:12:23.6003733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.99,f,1298.14,M,709.83,F*2E
2024-09-26T04:12:26.2091315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.80,f,1296.86,M,709.13,F*26
2024-09-26T04:12:28.8180597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.00,f,1295.09,M,708.17,F*23
2024-09-26T04:12:31.4112452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.92,f,1294.46,M,707.82,F*2E
2024-09-26T04:12:34.0135991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.07,f,1294.51,M,707.85,F*22
2024-09-26T04:12:36.6104645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.21,f,1294.55,M,707.87,F*20
2024-09-26T04:12:39.1910468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.03,f,1293.58,M,707.34,F*21
2024-09-26T04:12:41.7999374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.53,f,1292.82,M,706.92,F*2A
2024-09-26T04:12:44.3795558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.84,f,1292.61,M,706.81,F*2E
2024-09-26T04:12:46.9887489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.44,f,1291.88,M,706.41,F*25
2024-09-26T04:12:49.5691277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.47,f,1290.67,M,705.74,F*2F
2024-09-26T04:12:52.1623499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.37,f,1290.03,M,705.40,F*2B
2024-09-26T04:12:54.7422719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.86,f,1289.87,M,705.31,F*20
2024-09-26T04:12:57.3397939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.59,f,1290.09,M,705.43,F*2A
2024-09-26T04:12:59.9212378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.34,f,1290.32,M,705.56,F*2C
2024-09-26T04:13:02.5081431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.62,f,1289.80,M,705.27,F*2A
2024-09-26T04:13:05.1066445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.79,f,1288.63,M,704.63,F*2A
2024-09-26T04:13:07.6842115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.84,f,1288.34,M,704.47,F*2D
2024-09-26T04:13:10.2664613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.83,f,1288.95,M,704.80,F*24
2024-09-26T04:13:12.8441536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.43,f,1289.44,M,705.07,F*22
2024-09-26T04:13:15.4287404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.34,f,1289.41,M,705.06,F*26
2024-09-26T04:13:18.0084475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.44,f,1287.61,M,704.07,F*28
2024-09-26T04:13:20.5863445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.29,f,1287.56,M,704.05,F*25
2024-09-26T04:13:23.1636147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.96,f,1288.38,M,704.49,F*2C
2024-09-26T04:13:25.7435025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.87,f,1288.65,M,704.64,F*2A
2024-09-26T04:13:28.3257454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.80,f,1287.72,M,704.13,F*27
2024-09-26T04:13:30.9033899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.93,f,1286.84,M,703.65,F*2E
2024-09-26T04:13:33.4809739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.65,f,1287.37,M,703.94,F*22
2024-09-26T04:13:36.0766964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.28,f,1287.56,M,704.05,F*24
2024-09-26T04:13:38.6542245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.12,f,1287.21,M,703.85,F*25
2024-09-26T04:13:41.2318568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.05,f,1286.27,M,703.34,F*2D
2024-09-26T04:13:43.8095519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.46,f,1286.40,M,703.41,F*29
2024-09-26T04:13:46.3900007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.35,f,1286.06,M,703.23,F*21
2024-09-26T04:13:48.9753243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.78,f,1285.88,M,703.13,F*2F
2024-09-26T04:13:51.5561914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.13,f,1285.69,M,703.02,F*2D
2024-09-26T04:13:54.1347886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-09-26T04:13:56.7114524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.19,f,1285.40,M,702.87,F*2F
2024-09-26T04:13:59.2891774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.72,f,1285.87,M,703.12,F*2B
2024-09-26T04:14:01.8667648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.40,f,1285.77,M,703.07,F*21
2024-09-26T04:14:04.4442542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.26,f,1286.03,M,703.21,F*24
2024-09-26T04:14:07.0376089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.92,f,1285.93,M,703.15,F*27
2024-09-26T04:14:09.6151303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.75,f,1285.27,M,702.79,F*24
2024-09-26T04:14:12.1812096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.91,f,1285.62,M,702.99,F*20
2024-09-26T04:14:14.7743673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.62,f,1286.45,M,703.44,F*2F
2024-09-26T04:14:17.3436278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.26,f,1287.25,M,703.88,F*2B
2024-09-26T04:14:19.9367812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.54,f,1286.73,M,703.59,F*22
2024-09-26T04:14:22.5035724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.95,f,1286.55,M,703.49,F*2B
2024-09-26T04:14:25.0968977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.02,f,1287.48,M,704.00,F*26
2024-09-26T04:14:27.6779696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.21,f,1288.15,M,704.37,F*26
2024-09-26T04:14:30.2435114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.48,f,1288.23,M,704.41,F*2D
2024-09-26T04:14:32.8368455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.87,f,1287.74,M,704.15,F*20
2024-09-26T04:14:35.4144156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.31,f,1289.70,M,705.22,F*26
2024-09-26T04:14:37.9920532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.49,f,1289.76,M,705.25,F*28
2024-09-26T04:14:40.5696511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.33,f,1290.32,M,705.56,F*2B
2024-09-26T04:14:43.1547093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.28,f,1290.91,M,705.88,F*2D
2024-09-26T04:14:45.7479913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.76,f,1291.06,M,705.96,F*26
2024-09-26T04:14:48.3288020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.91,f,1291.11,M,705.99,F*26
2024-09-26T04:14:50.9220673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.24,f,1291.82,M,706.37,F*28
2024-09-26T04:14:53.5153196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.98,f,1290.82,M,705.83,F*2E
2024-09-26T04:14:56.1085772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.09,f,1294.21,M,707.68,F*29
2024-09-26T04:14:58.7134978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.09,f,1294.21,M,707.68,F*29
2024-09-26T04:15:01.3067985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.51,f,1295.25,M,708.25,F*28
2024-09-26T04:15:03.9155659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.45,f,1297.06,M,709.24,F*23
2024-09-26T04:15:06.4808409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.32,f,1298.24,M,709.89,F*27
2024-09-26T04:15:09.0740233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.55,f,1299.53,M,710.59,F*2B
2024-09-26T04:15:11.6830107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.35,f,1299.47,M,710.56,F*27
2024-09-26T04:15:14.2949418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.25,f,1299.74,M,710.71,F*24
2024-09-26T04:15:16.8954210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.30,f,1302.20,M,712.05,F*24
2024-09-26T04:15:19.6604143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.04,f,1304.25,M,713.17,F*29
2024-09-26T04:15:22.9920250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.22,f,1304.92,M,713.54,F*21
2024-09-26T04:15:25.6042893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.44,f,1304.37,M,713.24,F*2E
2024-09-26T04:15:28.2254090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.69,f,1304.15,M,713.12,F*25
2024-09-26T04:15:30.8342590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.34,f,1305.87,M,714.06,F*26
2024-09-26T04:15:33.4431545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.62,f,1305.95,M,714.10,F*21
2024-09-26T04:15:36.0831129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.02,f,1306.07,M,714.17,F*29
2024-09-26T04:15:38.6764558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.31,f,1307.38,M,714.88,F*2E
2024-09-26T04:15:41.3010131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.24,f,1307.36,M,714.87,F*2B
2024-09-26T04:15:43.9126222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.95,f,1307.27,M,714.83,F*24
2024-09-26T04:15:46.5371610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.59,f,1307.47,M,714.93,F*22
2024-09-26T04:15:49.1520178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.66,f,1307.49,M,714.94,F*27
2024-09-26T04:15:51.7607656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.09,f,1308.23,M,715.35,F*2D
2024-09-26T04:15:54.3734164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.91,f,1308.48,M,715.49,F*2A
2024-09-26T04:15:57.0134679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.35,f,1309.53,M,716.06,F*23
2024-09-26T04:15:59.6257850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.48,f,1310.79,M,716.75,F*23
2024-09-26T04:16:02.2545079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.80,f,1311.49,M,717.13,F*26
2024-09-26T04:16:04.8832726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.27,f,1311.64,M,717.21,F*24
2024-09-26T04:16:07.5097291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.84,f,1311.81,M,717.31,F*27
2024-09-26T04:16:10.1507798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.89,f,1311.22,M,716.98,F*23
2024-09-26T04:16:12.7751806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.27,f,1311.64,M,717.21,F*24
2024-09-26T04:16:15.3997707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.98,f,1313.68,M,718.33,F*28
2024-09-26T04:16:18.0242386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.06,f,1315.54,M,719.34,F*2E
2024-09-26T04:16:20.6526769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.59,f,1316.61,M,719.93,F*23
2024-09-26T04:16:23.2928063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.14,f,1315.56,M,719.36,F*2D
2024-09-26T04:16:25.9328510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.03,f,1314.61,M,718.84,F*23
2024-09-26T04:16:28.5730197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.00,f,1314.91,M,719.00,F*25
2024-09-26T04:16:31.2093085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.79,f,1317.28,M,720.30,F*25
2024-09-26T04:16:33.8649616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.70,f,1319.39,M,721.45,F*28
2024-09-26T04:16:36.4918598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.01,f,1320.40,M,722.00,F*23
2024-09-26T04:16:39.1377623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.52,f,1319.64,M,721.59,F*2C
2024-09-26T04:16:41.7782528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.13,f,1318.91,M,721.19,F*28
2024-09-26T04:16:44.4272526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.95,f,1318.86,M,721.16,F*2E
2024-09-26T04:16:47.0698154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.25,f,1319.86,M,721.71,F*22
2024-09-26T04:16:49.7120780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.37,f,1320.51,M,722.06,F*20
2024-09-26T04:16:52.3522934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.20,f,1321.67,M,722.70,F*27
2024-09-26T04:16:55.0004997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.77,f,1321.85,M,722.79,F*20
2024-09-26T04:16:57.6562028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.07,f,1321.33,M,722.51,F*23
2024-09-26T04:17:00.2963171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.10,f,1320.73,M,722.18,F*2B
2024-09-26T04:17:02.9548456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.48,f,1321.46,M,722.58,F*23
2024-09-26T04:17:05.6105846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-09-26T04:17:08.2663002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.58,f,1324.23,M,724.10,F*28
2024-09-26T04:17:10.9063741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.86,f,1322.48,M,723.14,F*28
2024-09-26T04:17:13.5620537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.47,f,1323.89,M,723.91,F*28
2024-09-26T04:17:16.2093708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.38,f,1323.86,M,723.90,F*2E
2024-09-26T04:17:18.8686948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.53,f,1325.43,M,724.75,F*2B
2024-09-26T04:17:21.5243763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.43,f,1326.32,M,725.24,F*22
2024-09-26T04:17:24.1645348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.11,f,1325.91,M,725.02,F*2A
2024-09-26T04:17:26.8429192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.72,f,1325.49,M,724.79,F*2E
2024-09-26T04:17:29.4985708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.63,f,1326.38,M,725.27,F*29
2024-09-26T04:17:32.1543889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.29,f,1328.10,M,726.21,F*20
2024-09-26T04:17:34.8100522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.68,f,1330.05,M,727.28,F*27
2024-09-26T04:17:37.4814234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.68,f,1329.75,M,727.11,F*23
2024-09-26T04:17:40.1371864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.49,f,1328.77,M,726.58,F*27
2024-09-26T04:17:42.8029322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.69,f,1328.22,M,726.28,F*2C
2024-09-26T04:17:45.4742252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.02,f,1329.85,M,727.17,F*27
2024-09-26T04:17:48.1300139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-09-26T04:17:50.8013933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.75,f,1332.51,M,728.63,F*2B
2024-09-26T04:17:53.4571221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.79,f,1332.22,M,728.47,F*24
2024-09-26T04:17:56.1439363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.13,f,1331.41,M,728.02,F*26
2024-09-26T04:17:58.8153875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.84,f,1330.71,M,727.64,F*28
2024-09-26T04:18:01.4765986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.27,f,1330.84,M,727.71,F*2C
2024-09-26T04:18:04.1518335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.80,f,1333.44,M,729.13,F*27
2024-09-26T04:18:06.8121211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.58,f,1334.89,M,729.93,F*21
2024-09-26T04:18:09.4834312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.15,f,1334.77,M,729.86,F*2D
2024-09-26T04:18:12.1548322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.14,f,1334.15,M,729.52,F*2F
2024-09-26T04:18:14.8262354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.80,f,1333.74,M,729.30,F*24
2024-09-26T04:18:17.5131878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.23,f,1335.70,M,730.37,F*28
2024-09-26T04:18:20.1845180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.50,f,1336.70,M,730.92,F*27
2024-09-26T04:18:22.8583091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.63,f,1337.35,M,731.27,F*2A
2024-09-26T04:18:25.5346209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.56,f,1337.94,M,731.59,F*20
2024-09-26T04:18:28.2063679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.63,f,1339.18,M,732.27,F*2D
2024-09-26T04:18:30.8955979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.91,f,1340.18,M,732.82,F*24
2024-09-26T04:18:33.5825251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.37,f,1340.01,M,732.73,F*2E
2024-09-26T04:18:36.2695602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.56,f,1339.77,M,732.59,F*2D
2024-09-26T04:18:38.9564928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.53,f,1340.67,M,733.09,F*2E
2024-09-26T04:18:41.6458384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.68,f,1342.85,M,734.28,F*2F
2024-09-26T04:18:44.3330682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.18,f,1344.53,M,735.20,F*29
2024-09-26T04:18:47.0221263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.57,f,1344.65,M,735.26,F*21
2024-09-26T04:18:49.7148344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.83,f,1343.20,M,734.47,F*2E
2024-09-26T04:18:52.4213959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.23,f,1343.02,M,734.37,F*23
2024-09-26T04:18:55.1082709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.91,f,1344.75,M,735.32,F*2F
2024-09-26T04:18:57.7953162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.26,f,1345.47,M,735.71,F*21
2024-09-26T04:19:00.4982558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.16,f,1345.44,M,735.69,F*28
2024-09-26T04:19:03.2008218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.53,f,1345.24,M,735.59,F*2B
2024-09-26T04:19:05.8880877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-09-26T04:19:08.5906362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.62,f,1346.18,M,736.10,F*2E
2024-09-26T04:19:11.3088196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.61,f,1345.88,M,735.94,F*2B
2024-09-26T04:19:13.9958956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.36,f,1346.41,M,736.23,F*22
2024-09-26T04:19:16.6860646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.74,f,1347.14,M,736.62,F*2E
2024-09-26T04:19:19.3955795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.62,f,1348.01,M,737.10,F*2E
2024-09-26T04:19:22.0913753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.53,f,1348.29,M,737.25,F*21
2024-09-26T04:19:24.7939442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.14,f,1349.09,M,737.69,F*2C
2024-09-26T04:19:27.5009128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.44,f,1348.87,M,737.57,F*20
2024-09-26T04:19:30.1901495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.28,f,1348.83,M,737.55,F*2C
2024-09-26T04:19:32.8968736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.16,f,1350.01,M,738.19,F*29
2024-09-26T04:19:35.5996011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.40,f,1351.91,M,739.23,F*27
2024-09-26T04:19:38.2865773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.46,f,1353.15,M,739.91,F*2A
2024-09-26T04:19:41.0047762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.78,f,1353.55,M,740.13,F*29
2024-09-26T04:19:43.7230940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.36,f,1353.42,M,740.06,F*21
2024-09-26T04:19:46.4255577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.75,f,1354.15,M,740.46,F*25
2024-09-26T04:19:49.1438298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.58,f,1355.93,M,741.43,F*2B
2024-09-26T04:19:51.8462575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.06,f,1357.29,M,742.18,F*24
2024-09-26T04:19:54.5668359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-09-26T04:19:57.3008678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.02,f,1359.42,M,743.34,F*2C
2024-09-26T04:20:00.0034277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.68,f,1359.01,M,743.11,F*2B
2024-09-26T04:20:02.7371813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.09,f,1360.04,M,743.68,F*24
2024-09-26T04:20:05.4554310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.88,f,1360.90,M,744.15,F*2B
2024-09-26T04:20:08.1860837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.86,f,1362.72,M,745.14,F*2E
2024-09-26T04:20:10.9046682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.77,f,1363.91,M,745.79,F*23
2024-09-26T04:20:13.6696091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.90,f,1363.95,M,745.82,F*2A
2024-09-26T04:20:16.3744710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.35,f,1363.78,M,745.73,F*28
2024-09-26T04:20:19.1081693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.55,f,1364.15,M,745.93,F*2D
2024-09-26T04:20:21.8451114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.59,f,1366.29,M,747.10,F*2D
2024-09-26T04:20:24.5875894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.78,f,1368.18,M,748.13,F*24
2024-09-26T04:20:27.3276641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.53,f,1369.02,M,748.59,F*21
2024-09-26T04:20:30.0771543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.65,f,1369.36,M,748.78,F*23
2024-09-26T04:20:32.8109108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.93,f,1369.44,M,748.82,F*2A
2024-09-26T04:20:35.5603423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.74,f,1371.21,M,749.79,F*26
2024-09-26T04:20:38.3173870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.73,f,1373.35,M,750.95,F*29
2024-09-26T04:20:41.0547917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.59,f,1374.52,M,751.60,F*20
2024-09-26T04:20:43.8141483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.50,f,1376.02,M,752.42,F*21
2024-09-26T04:20:46.5635293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.99,f,1376.48,M,752.67,F*2C
2024-09-26T04:20:49.3287103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.71,f,1376.69,M,752.79,F*25
2024-09-26T04:20:52.0941082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.99,f,1376.47,M,752.66,F*22
2024-09-26T04:20:54.8432597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.73,f,1377.00,M,752.96,F*29
2024-09-26T04:20:57.6123773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.03,f,1377.70,M,753.34,F*24
2024-09-26T04:21:00.3673269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.84,f,1378.87,M,753.97,F*26
2024-09-26T04:21:03.1324349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.87,f,1379.48,M,754.31,F*2A
2024-09-26T04:21:05.8975378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.11,f,1379.25,M,754.18,F*25
2024-09-26T04:21:08.6469144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.91,f,1379.50,M,754.32,F*27
2024-09-26T04:21:11.4119470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.11,f,1379.25,M,754.19,F*24
2024-09-26T04:21:14.1664997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.45,f,1379.05,M,754.07,F*29
2024-09-26T04:21:16.9314944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.52,f,1379.07,M,754.09,F*23
2024-09-26T04:21:19.6966237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.41,f,1379.95,M,754.57,F*22
2024-09-26T04:21:22.4460976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.12,f,1378.95,M,754.02,F*26
2024-09-26T04:21:25.2112205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.41,f,1378.43,M,753.73,F*2C
2024-09-26T04:21:27.9788895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.69,f,1377.30,M,753.12,F*23
2024-09-26T04:21:30.7241872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.49,f,1377.24,M,753.08,F*2F
2024-09-26T04:21:33.4893298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.26,f,1377.17,M,753.04,F*2A
2024-09-26T04:21:36.2576608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.58,f,1376.96,M,752.93,F*2B
2024-09-26T04:21:39.0227828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.33,f,1376.58,M,752.72,F*2A
2024-09-26T04:21:41.7722148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.59,f,1376.05,M,752.43,F*2E
2024-09-26T04:21:44.5371284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.21,f,1376.24,M,752.53,F*22
2024-09-26T04:21:47.2951951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.74,f,1377.62,M,753.29,F*21
2024-09-26T04:21:50.0603024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.58,f,1378.18,M,753.60,F*2B
2024-09-26T04:21:52.8097690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.28,f,1376.87,M,752.88,F*26
2024-09-26T04:21:55.5748572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.64,f,1376.06,M,752.44,F*24
2024-09-26T04:21:58.3279612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.72,f,1376.70,M,752.79,F*2E
2024-09-26T04:22:01.0953087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.75,f,1378.23,M,753.63,F*2F
2024-09-26T04:22:03.8475661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.96,f,1378.60,M,753.83,F*28
2024-09-26T04:22:06.6125416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.39,f,1378.43,M,753.73,F*23
2024-09-26T04:22:09.3777227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.80,f,1379.16,M,754.13,F*27
2024-09-26T04:22:12.1347334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.87,f,1379.18,M,754.14,F*29
2024-09-26T04:22:14.8841716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.72,f,1380.35,M,754.79,F*2D
2024-09-26T04:22:17.6491108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.32,f,1382.06,M,755.72,F*2C
2024-09-26T04:22:20.4143804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.17,f,1382.32,M,755.86,F*26
2024-09-26T04:22:23.1996316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-09-26T04:22:25.9646958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.37,f,1384.21,M,756.89,F*2F
2024-09-26T04:22:28.7297537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.04,f,1385.94,M,757.84,F*2A
2024-09-26T04:22:31.5105086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.83,f,1387.70,M,758.80,F*22
2024-09-26T04:22:34.2775008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.40,f,1389.10,M,759.57,F*2B
2024-09-26T04:22:37.0626036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.11,f,1389.01,M,759.52,F*2A
2024-09-26T04:22:39.8433177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.52,f,1390.05,M,760.09,F*21
2024-09-26T04:22:42.6395321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.91,f,1391.08,M,760.65,F*2B
2024-09-26T04:22:45.4203851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.44,f,1391.55,M,760.91,F*26
2024-09-26T04:22:48.2010927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.74,f,1392.55,M,761.46,F*20
2024-09-26T04:22:50.9817148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.39,f,1393.67,M,762.07,F*24
2024-09-26T04:22:53.7801650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.54,f,1393.10,M,761.76,F*28
2024-09-26T04:22:56.5918839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.61,f,1392.21,M,761.27,F*2F
2024-09-26T04:22:59.3727135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.04,f,1391.73,M,761.01,F*2D
2024-09-26T04:23:02.1689916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.21,f,1392.70,M,761.54,F*25
2024-09-26T04:23:04.9496743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.01,f,1393.85,M,762.17,F*23
2024-09-26T04:23:07.7460360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.64,f,1393.74,M,762.11,F*29
2024-09-26T04:23:10.5376298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.53,f,1392.49,M,761.42,F*2C
2024-09-26T04:23:13.3339499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.61,f,1391.29,M,760.77,F*23
2024-09-26T04:23:16.1303258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.15,f,1390.85,M,760.52,F*27
2024-09-26T04:23:18.9109954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.10,f,1392.05,M,761.18,F*23
2024-09-26T04:23:21.6975895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.71,f,1393.46,M,761.95,F*20
2024-09-26T04:23:24.4939127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.17,f,1393.29,M,761.86,F*2B
2024-09-26T04:23:27.2902323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.76,f,1391.95,M,761.13,F*23
2024-09-26T04:23:30.0864591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.77,f,1390.73,M,760.46,F*2E
2024-09-26T04:23:32.8827502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.13,f,1390.54,M,760.35,F*2D
2024-09-26T04:23:35.6635586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.46,f,1390.94,M,760.58,F*2B
2024-09-26T04:23:38.4462269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.91,f,1391.08,M,760.65,F*2B
2024-09-26T04:23:41.2297626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.24,f,1390.27,M,760.21,F*2B
2024-09-26T04:23:44.0104242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.04,f,1388.99,M,759.51,F*2D
2024-09-26T04:23:46.8067644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.15,f,1387.80,M,758.86,F*25
2024-09-26T04:23:49.5877566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.83,f,1387.70,M,758.81,F*23
2024-09-26T04:23:52.3684918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.20,f,1388.42,M,759.20,F*29
2024-09-26T04:23:55.1491867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.85,f,1388.32,M,759.14,F*27
2024-09-26T04:23:57.9359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.40,f,1387.57,M,758.73,F*24
2024-09-26T04:24:00.7185900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.24,f,1386.30,M,758.04,F*2D
2024-09-26T04:24:03.4992859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.14,f,1385.66,M,757.69,F*24
2024-09-26T04:24:06.2798607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.25,f,1385.70,M,757.71,F*28
2024-09-26T04:24:09.0605759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.49,f,1385.77,M,757.75,F*21
2024-09-26T04:24:11.8326876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-09-26T04:24:14.6027667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.52,f,1384.56,M,757.09,F*26
2024-09-26T04:24:17.3678970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.40,f,1383.92,M,756.73,F*24
2024-09-26T04:24:20.1485369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.00,f,1383.79,M,756.67,F*20
2024-09-26T04:24:22.9192490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.59,f,1383.67,M,756.60,F*2A
2024-09-26T04:24:25.6842818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.86,f,1383.45,M,756.48,F*23
2024-09-26T04:24:28.4648772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.16,f,1383.54,M,756.53,F*21
2024-09-26T04:24:31.2222528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.82,f,1382.82,M,756.14,F*2A
2024-09-26T04:24:34.0028764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.09,f,1382.60,M,756.01,F*21
2024-09-26T04:24:36.7743278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.74,f,1382.80,M,756.12,F*27
2024-09-26T04:24:39.5445595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.04,f,1382.59,M,756.01,F*26
2024-09-26T04:24:42.3253172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.74,f,1381.58,M,755.46,F*27
2024-09-26T04:24:45.0942690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.33,f,1381.45,M,755.39,F*20
2024-09-26T04:24:47.8749294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.86,f,1381.00,M,755.14,F*22
2024-09-26T04:24:50.6398865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.11,f,1380.78,M,755.02,F*25
2024-09-26T04:24:53.4085806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.12,f,1381.69,M,755.52,F*21
2024-09-26T04:24:56.1768954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.47,f,1381.50,M,755.41,F*28
2024-09-26T04:24:58.9574753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.80,f,1379.77,M,754.47,F*23
2024-09-26T04:25:01.7225412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.00,f,1378.61,M,753.83,F*27
2024-09-26T04:25:04.4781905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.56,f,1378.48,M,753.76,F*24
2024-09-26T04:25:07.2432434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.54,f,1378.47,M,753.76,F*29
2024-09-26T04:25:10.0021453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.24,f,1377.77,M,753.37,F*25
2024-09-26T04:25:12.7672361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.55,f,1378.47,M,753.76,F*28
2024-09-26T04:25:15.5166843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.31,f,1375.96,M,752.38,F*25
2024-09-26T04:25:18.2973049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.50,f,1374.19,M,751.42,F*27
2024-09-26T04:25:21.0468062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.06,f,1373.45,M,751.01,F*23
2024-09-26T04:25:23.7962369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.34,f,1373.23,M,750.89,F*20
2024-09-26T04:25:26.5456227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.45,f,1372.96,M,750.74,F*2A
2024-09-26T04:25:29.2949135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.95,f,1371.59,M,749.99,F*29
2024-09-26T04:25:32.0445619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.33,f,1369.57,M,748.89,F*28
2024-09-26T04:25:34.7939739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.84,f,1367.28,M,747.64,F*29
2024-09-26T04:25:37.5474151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.95,f,1365.79,M,746.82,F*23
2024-09-26T04:25:40.2792598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.36,f,1365.31,M,746.56,F*29
2024-09-26T04:25:43.0286606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.62,f,1365.08,M,746.44,F*20
2024-09-26T04:25:45.7624325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.88,f,1363.94,M,745.81,F*21
2024-09-26T04:25:48.4961965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.54,f,1362.32,M,744.92,F*22
2024-09-26T04:25:51.2301093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.47,f,1360.77,M,744.08,F*2D
2024-09-26T04:25:53.9639312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.47,f,1359.86,M,743.58,F*2E
2024-09-26T04:25:56.6977606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.52,f,1358.96,M,743.09,F*24
2024-09-26T04:25:59.4083411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.42,f,1358.62,M,742.90,F*20
2024-09-26T04:26:02.1421249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.93,f,1358.47,M,742.82,F*29
2024-09-26T04:26:04.8645946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.43,f,1357.10,M,742.07,F*20
2024-09-26T04:26:07.5827719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.74,f,1355.06,M,740.96,F*2D
2024-09-26T04:26:10.3165974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.78,f,1353.55,M,740.13,F*29
2024-09-26T04:26:13.0347725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.15,f,1352.75,M,739.69,F*2D
2024-09-26T04:26:15.7373702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.98,f,1353.30,M,740.00,F*28
2024-09-26T04:26:18.4399718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.40,f,1352.52,M,739.57,F*2A
2024-09-26T04:26:21.2050462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.21,f,1350.63,M,738.53,F*2E
2024-09-26T04:26:23.8763420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.28,f,1348.83,M,737.55,F*2C
2024-09-26T04:26:26.5822459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.28,f,1347.91,M,737.05,F*22
2024-09-26T04:26:29.2839678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.86,f,1348.09,M,737.14,F*28
2024-09-26T04:26:31.9865371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.72,f,1347.74,M,736.95,F*2D
2024-09-26T04:26:34.6890853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.00,f,1345.69,M,735.83,F*25
2024-09-26T04:26:37.3940470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.48,f,1343.70,M,734.75,F*23
2024-09-26T04:26:40.0812694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.33,f,1342.75,M,734.22,F*24
2024-09-26T04:26:42.7682886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.33,f,1341.22,M,733.39,F*2D
2024-09-26T04:26:45.4708430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.22,f,1339.05,M,732.20,F*23
2024-09-26T04:26:48.1536724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.86,f,1336.81,M,730.98,F*28
2024-09-26T04:26:50.8323557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.63,f,1334.61,M,729.77,F*24
2024-09-26T04:26:53.5288948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.12,f,1334.15,M,729.52,F*29
2024-09-26T04:26:56.2022991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.65,f,1333.09,M,728.94,F*2C
2024-09-26T04:26:58.8762036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.54,f,1331.53,M,728.09,F*2D
2024-09-26T04:27:01.5475087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.72,f,1328.54,M,726.45,F*23
2024-09-26T04:27:04.2345155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.06,f,1325.59,M,724.84,F*2F
2024-09-26T04:27:06.8745844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.95,f,1323.73,M,723.83,F*20
2024-09-26T04:27:09.5335907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.83,f,1322.17,M,722.97,F*22
2024-09-26T04:27:12.1737204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.27,f,1321.08,M,722.38,F*27
2024-09-26T04:27:14.8354635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.47,f,1319.62,M,721.58,F*2F
2024-09-26T04:27:17.4755691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.95,f,1318.24,M,720.82,F*28
2024-09-26T04:27:20.1155543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.94,f,1316.72,M,719.99,F*2A
2024-09-26T04:27:22.7713378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.22,f,1314.67,M,718.87,F*25
2024-09-26T04:27:25.4113111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.64,f,1312.66,M,717.77,F*24
2024-09-26T04:27:28.0357634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.94,f,1311.23,M,716.99,F*2F
2024-09-26T04:27:30.6856177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.99,f,1311.25,M,717.00,F*25
2024-09-26T04:27:33.2966390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.86,f,1310.29,M,716.48,F*2A
2024-09-26T04:27:35.9367651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.42,f,1308.03,M,715.24,F*23
2024-09-26T04:27:38.5542961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.95,f,1305.75,M,713.99,F*26
2024-09-26T04:27:41.1944648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.36,f,1304.35,M,713.23,F*2E
2024-09-26T04:27:43.8032857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.51,f,1304.40,M,713.25,F*2B
2024-09-26T04:27:46.4278017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.75,f,1302.94,M,712.46,F*2B
2024-09-26T04:27:49.0365831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.94,f,1301.78,M,711.82,F*2A
2024-09-26T04:27:51.6610179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.18,f,1300.94,M,711.36,F*2B
2024-09-26T04:27:54.2698052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.94,f,1300.56,M,711.16,F*2D
2024-09-26T04:27:56.8631743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.45,f,1299.80,M,710.74,F*2C
2024-09-26T04:27:59.4720252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.29,f,1298.54,M,710.05,F*2C
2024-09-26T04:28:02.0776961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.49,f,1297.99,M,709.75,F*20
2024-09-26T04:28:04.6865344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.69,f,1297.75,M,709.62,F*29
2024-09-26T04:28:07.3109584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.73,f,1298.37,M,709.95,F*2D
2024-09-26T04:28:09.8886063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.62,f,1297.42,M,709.44,F*23
2024-09-26T04:28:12.4975726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.49,f,1296.77,M,709.08,F*27
2024-09-26T04:28:15.0907320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.17,f,1295.76,M,708.53,F*24
2024-09-26T04:28:17.7035619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.92,f,1295.38,M,708.32,F*2D
2024-09-26T04:28:20.2968076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.34,f,1295.20,M,708.22,F*29
2024-09-26T04:28:22.8898995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.40,f,1294.30,M,707.73,F*2E
2024-09-26T04:28:25.4832353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.83,f,1292.91,M,706.97,F*20
2024-09-26T04:28:28.0637753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.82,f,1291.99,M,706.47,F*29
2024-09-26T04:28:30.6630712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.72,f,1292.27,M,706.62,F*26
2024-09-26T04:28:33.2605542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.26,f,1292.13,M,706.54,F*25
2024-09-26T04:28:35.8416909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.57,f,1291.61,M,706.26,F*2E
2024-09-26T04:28:38.4347954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.77,f,1290.15,M,705.46,F*2E
2024-09-26T04:28:41.0281954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.57,f,1289.17,M,704.93,F*25
2024-09-26T04:28:43.6212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.35,f,1289.11,M,704.89,F*2C
2024-09-26T04:28:46.1990277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.40,f,1289.12,M,704.90,F*25
2024-09-26T04:28:48.7856161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.19,f,1289.06,M,704.87,F*2A
2024-09-26T04:28:51.3700819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.88,f,1288.66,M,704.65,F*27
2024-09-26T04:28:53.9512016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.85,f,1288.04,M,704.31,F*2D
2024-09-26T04:28:56.5287747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.56,f,1287.04,M,703.76,F*2F
2024-09-26T04:28:59.1064094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.64,f,1286.75,M,703.61,F*2C
2024-09-26T04:29:01.6841043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.16,f,1286.61,M,703.53,F*2D
2024-09-26T04:29:04.2615906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.02,f,1286.87,M,703.67,F*24
2024-09-26T04:29:06.8393125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.15,f,1286.30,M,703.36,F*28
2024-09-26T04:29:09.4169956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.38,f,1285.76,M,703.06,F*2E
2024-09-26T04:29:12.0101922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.40,f,1285.46,M,702.90,F*23
2024-09-26T04:29:14.5914542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.74,f,1285.26,M,702.79,F*24
2024-09-26T04:29:17.1691410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.25,M,702.78,F*2B
2024-09-26T04:29:19.7467501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.58,f,1284.91,M,702.60,F*2C
2024-09-26T04:29:22.3243883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.96,f,1284.72,M,702.49,F*29
2024-09-26T04:29:24.9019174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.61,f,1284.61,M,702.43,F*29
2024-09-26T04:29:27.4796412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.40,f,1284.55,M,702.40,F*2E
2024-09-26T04:29:30.0597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.16,f,1285.39,M,702.86,F*2F
2024-09-26T04:29:32.6528613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.55,f,1285.51,M,702.92,F*23
2024-09-26T04:29:35.2461807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.02,f,1284.74,M,702.50,F*2B
2024-09-26T04:29:37.8079745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.40,f,1283.63,M,701.90,F*27
2024-09-26T04:29:40.3913759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.78,f,1283.45,M,701.80,F*28
2024-09-26T04:29:42.9557200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.94,f,1283.80,M,701.99,F*2A
2024-09-26T04:29:45.5176383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.78,f,1284.36,M,702.30,F*20
2024-09-26T04:29:48.0857672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.92,f,1284.10,M,702.15,F*26
2024-09-26T04:29:50.6633384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.85,f,1283.47,M,701.81,F*29
2024-09-26T04:29:53.2447216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.32,f,1283.00,M,701.55,F*27
2024-09-26T04:29:55.8222871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.42,f,1282.73,M,701.40,F*20
2024-09-26T04:29:58.3842237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.10,f,1282.33,M,701.18,F*21
2024-09-26T04:30:00.9462998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.37,f,1282.10,M,701.06,F*2B
2024-09-26T04:30:03.5238975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.14,f,1281.73,M,700.86,F*26
2024-09-26T04:30:06.0858717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.81,f,1281.32,M,700.64,F*25
2024-09-26T04:30:08.6500222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.28,f,1282.07,M,701.05,F*20
2024-09-26T04:30:11.2310043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.45,f,1281.21,M,700.57,F*2F
2024-09-26T04:30:13.7929994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.88,f,1280.12,M,699.98,F*2D
2024-09-26T04:30:16.3574370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.50,f,1279.70,M,699.75,F*28
2024-09-26T04:30:18.9351020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.05,f,1279.57,M,699.67,F*2E
2024-09-26T04:30:21.4903394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.17,f,1279.30,M,699.53,F*24
2024-09-26T04:30:24.0679504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.10,f,1279.28,M,699.52,F*2B
2024-09-26T04:30:26.6455097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.31,f,1279.34,M,699.55,F*22
2024-09-26T04:30:29.1967099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.63,f,1279.74,M,699.77,F*2E
2024-09-26T04:30:31.7747150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.13,f,1279.28,M,699.52,F*28
2024-09-26T04:30:34.3835747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.55,f,1278.50,M,699.09,F*29
2024-09-26T04:30:36.9014358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.56,f,1277.59,M,698.59,F*2D
2024-09-26T04:30:39.4790138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.69,f,1277.93,M,698.78,F*27
2024-09-26T04:30:42.0409947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.79,f,1278.27,M,698.97,F*26
2024-09-26T04:30:44.5874188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.72,f,1278.86,M,699.29,F*24
2024-09-26T04:30:47.1525689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.07,f,1278.35,M,699.01,F*25
2024-09-26T04:30:49.7166832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.48,f,1277.56,M,698.58,F*2C
2024-09-26T04:30:52.2784318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.30,f,1277.20,M,698.38,F*25
2024-09-26T04:30:54.8719159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.73,f,1277.33,M,698.45,F*2A
2024-09-26T04:30:57.4025774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.24,f,1277.19,M,698.37,F*25
2024-09-26T04:30:59.9671666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.31,f,1277.21,M,698.38,F*25
2024-09-26T04:31:02.5291098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.69,f,1277.02,M,698.28,F*20
2024-09-26T04:31:05.0754349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.66,f,1277.01,M,698.28,F*2C
2024-09-26T04:31:07.6217357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.72,f,1277.03,M,698.29,F*2A
2024-09-26T04:31:10.1994504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.08,f,1276.53,M,698.01,F*28
2024-09-26T04:31:12.7459299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.30,f,1276.29,M,697.88,F*2F
2024-09-26T04:31:15.2964246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.33,f,1276.30,M,697.89,F*25
2024-09-26T04:31:17.8583803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.11,f,1276.84,M,698.18,F*23
2024-09-26T04:31:20.4048040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.71,f,1275.80,M,697.62,F*2C
2024-09-26T04:31:22.9666896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.62,f,1275.17,M,697.27,F*27
2024-09-26T04:31:25.5286882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.99,f,1274.97,M,697.16,F*29
2024-09-26T04:31:28.0751281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.92,f,1275.56,M,697.49,F*22
2024-09-26T04:31:30.6370687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.32,f,1275.99,M,697.72,F*21
2024-09-26T04:31:33.2147068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.57,f,1275.76,M,697.59,F*29
2024-09-26T04:31:35.7454773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.66,f,1274.57,M,696.94,F*2D
2024-09-26T04:31:38.3073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.01,f,1273.76,M,696.50,F*27
2024-09-26T04:31:40.8537604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.01,f,1274.07,M,696.67,F*24
2024-09-26T04:31:43.4157714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.90,f,1274.64,M,696.98,F*28
2024-09-26T04:31:45.9777798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.35,f,1275.39,M,697.39,F*21
2024-09-26T04:31:48.5240753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.93,f,1274.96,M,697.15,F*21
2024-09-26T04:31:51.0898543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.46,f,1273.90,M,696.58,F*24
2024-09-26T04:31:53.6395867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.21,f,1273.21,M,696.20,F*2E
2024-09-26T04:31:56.2016961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.54,f,1272.70,M,695.92,F*21
2024-09-26T04:31:58.7479621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.09,f,1273.48,M,696.35,F*20
2024-09-26T04:32:01.3099477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.97,f,1273.44,M,696.33,F*22
2024-09-26T04:32:03.8560624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.24,f,1273.83,M,696.54,F*2E
2024-09-26T04:32:06.4183168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.38,f,1272.96,M,696.06,F*2E
2024-09-26T04:32:08.9803222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.93,f,1272.21,M,695.65,F*20
2024-09-26T04:32:11.5266711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.96,f,1271.61,M,695.33,F*23
2024-09-26T04:32:14.0886762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.34,f,1271.43,M,695.22,F*2B
2024-09-26T04:32:16.6349864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.57,f,1271.19,M,695.09,F*29
2024-09-26T04:32:19.1814374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.46,f,1271.46,M,695.24,F*2D
2024-09-26T04:32:21.7277931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.96,f,1271.00,M,694.99,F*2C
2024-09-26T04:32:24.2627205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.75,f,1270.63,M,694.79,F*2A
2024-09-26T04:32:26.8091627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.91,f,1270.68,M,694.82,F*2F
2024-09-26T04:32:29.3554828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.30,f,1269.58,M,694.22,F*28
2024-09-26T04:32:31.9018905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.04,f,1269.50,M,694.17,F*21
2024-09-26T04:32:34.4326063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.46,f,1269.63,M,694.24,F*27
2024-09-26T04:32:36.9789466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.36,f,1268.99,M,693.89,F*22
2024-09-26T04:32:39.5253063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.25,f,1270.18,M,694.54,F*23
2024-09-26T04:32:42.0784814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.16,f,1269.54,M,694.19,F*28
2024-09-26T04:32:44.6249343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.05,f,1269.20,M,694.01,F*21
2024-09-26T04:32:47.1557806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.70,f,1269.10,M,693.95,F*2D
2024-09-26T04:32:49.7040014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.79,f,1268.82,M,693.80,F*2B
2024-09-26T04:32:52.2526373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.66,f,1268.47,M,693.61,F*20
2024-09-26T04:32:54.7990220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.28,f,1268.36,M,693.55,F*2B
2024-09-26T04:32:57.3321765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.74,f,1268.50,M,693.62,F*26
2024-09-26T04:32:59.8786071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.90,f,1267.94,M,693.32,F*25
2024-09-26T04:33:02.4249575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.14,f,1268.32,M,693.52,F*27
2024-09-26T04:33:04.9611206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.11,f,1268.61,M,693.69,F*2F
2024-09-26T04:33:07.5073891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.57,f,1268.45,M,693.59,F*2B
2024-09-26T04:33:10.0536475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.44,f,1268.10,M,693.41,F*21
2024-09-26T04:33:12.6039958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.32,f,1267.76,M,693.22,F*20
2024-09-26T04:33:15.1375249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.62,f,1267.55,M,693.10,F*24
2024-09-26T04:33:17.6839992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.71,f,1268.18,M,693.45,F*2B
2024-09-26T04:33:20.2302730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.93,f,1268.25,M,693.49,F*25
2024-09-26T04:33:22.7766016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.72,f,1268.49,M,693.62,F*28
2024-09-26T04:33:25.3229744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.66,f,1267.87,M,693.28,F*25
2024-09-26T04:33:27.8568634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.45,f,1267.19,M,692.91,F*2E
2024-09-26T04:33:30.4030686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.16,f,1267.10,M,692.86,F*27
2024-09-26T04:33:32.9495006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.35,f,1267.46,M,693.06,F*23
2024-09-26T04:33:35.4958392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.70,f,1267.88,M,693.28,F*2D
2024-09-26T04:33:38.0443648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.21,f,1267.42,M,693.04,F*20
2024-09-26T04:33:40.5804539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.41,f,1267.48,M,693.07,F*2F
2024-09-26T04:33:43.1269191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.04,f,1267.37,M,693.01,F*20
2024-09-26T04:33:45.6756391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.59,f,1267.23,M,692.93,F*28
2024-09-26T04:33:48.2220374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.16,f,1267.10,M,692.86,F*27
2024-09-26T04:33:50.7526659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.91,f,1266.72,M,692.65,F*22
2024-09-26T04:33:53.2991253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.02,f,1267.06,M,692.84,F*27
2024-09-26T04:33:55.8454709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.14,f,1267.10,M,692.86,F*25
2024-09-26T04:33:58.3918422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.24,f,1266.82,M,692.71,F*25
2024-09-26T04:34:00.9382036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.21,f,1267.12,M,692.87,F*20
2024-09-26T04:34:03.4846069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.51,f,1267.21,M,692.92,F*23
2024-09-26T04:34:06.0309721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.29,f,1266.23,M,692.38,F*2C
2024-09-26T04:34:08.5617230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.34,f,1265.94,M,692.22,F*23
2024-09-26T04:34:11.1110005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.96,f,1266.43,M,692.49,F*28
2024-09-26T04:34:13.6463235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.22,f,1265.90,M,692.20,F*22
2024-09-26T04:34:16.1929514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.03,f,1265.84,M,692.17,F*20
2024-09-26T04:34:18.7391873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.03,f,1266.15,M,692.34,F*2D
2024-09-26T04:34:21.2542881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.45,f,1266.58,M,692.58,F*2D
2024-09-26T04:34:23.8007707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.05,f,1266.46,M,692.51,F*2F
2024-09-26T04:34:26.3371716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.46,f,1265.67,M,692.08,F*23
2024-09-26T04:34:28.8834800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.53,f,1265.69,M,692.09,F*28
2024-09-26T04:34:31.4185152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.92,f,1266.42,M,692.49,F*2D
2024-09-26T04:34:33.9492051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.63,f,1266.64,M,692.61,F*2C
2024-09-26T04:34:36.4956374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.08,f,1266.77,M,692.68,F*29
2024-09-26T04:34:39.0419970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.66,f,1266.65,M,692.61,F*28
2024-09-26T04:34:41.5883213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.91,f,1265.50,M,691.99,F*25
2024-09-26T04:34:44.1210463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.28,f,1265.61,M,692.05,F*20
2024-09-26T04:34:46.6674038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.65,f,1265.73,M,692.11,F*2F
2024-09-26T04:34:49.1982922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.66,f,1265.73,M,692.11,F*2C
2024-09-26T04:34:51.7289206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.35,f,1265.64,M,692.06,F*2A
2024-09-26T04:34:54.2527626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.77,f,1265.76,M,692.13,F*2B
2024-09-26T04:34:56.7835616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.24,f,1265.91,M,692.21,F*24
2024-09-26T04:34:59.3186613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.50,f,1265.38,M,691.92,F*2D
2024-09-26T04:35:01.8494964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.26,f,1265.00,M,691.71,F*2B
2024-09-26T04:35:04.3801540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.65,f,1265.12,M,691.77,F*29
2024-09-26T04:35:06.9109116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.02,f,1265.84,M,692.17,F*21
2024-09-26T04:35:09.4416266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.08,f,1265.86,M,692.18,F*26
2024-09-26T04:35:11.9879095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.45,f,1265.06,M,691.74,F*2D
2024-09-26T04:35:14.5187717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.02,f,1265.54,M,692.00,F*2B
2024-09-26T04:35:17.0493066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.15,f,1266.18,M,692.36,F*25
2024-09-26T04:35:19.5957981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.65,f,1265.73,M,692.11,F*2F
2024-09-26T04:35:22.1265013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.70,f,1265.44,M,691.95,F*23
2024-09-26T04:35:24.6621523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.56,f,1265.40,M,691.93,F*25
2024-09-26T04:35:27.1929557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.57,f,1265.70,M,692.10,F*2C
2024-09-26T04:35:29.7265768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.13,f,1266.79,M,692.69,F*2C
2024-09-26T04:35:32.2478748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.60,f,1266.93,M,692.77,F*23
2024-09-26T04:35:34.7942252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.71,f,1266.36,M,692.45,F*2F
2024-09-26T04:35:37.3406061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.31,f,1265.93,M,692.22,F*21
2024-09-26T04:35:39.8757035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.12,f,1266.18,M,692.35,F*21
2024-09-26T04:35:42.4117247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.17,f,1266.80,M,692.69,F*2E
2024-09-26T04:35:44.9580971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.52,f,1266.91,M,692.75,F*22
2024-09-26T04:35:47.4887595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.55,f,1266.61,M,692.59,F*27
2024-09-26T04:35:50.0351977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.28,f,1267.14,M,692.88,F*20
2024-09-26T04:35:52.5873490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.48,f,1267.50,M,693.08,F*20
2024-09-26T04:35:55.1296511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.96,f,1267.35,M,692.99,F*26
2024-09-26T04:35:57.6747639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.97,f,1267.65,M,693.16,F*2B
2024-09-26T04:36:00.2524652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.73,f,1266.97,M,692.79,F*2B
2024-09-26T04:36:02.7546854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.06,f,1266.77,M,692.68,F*27
2024-09-26T04:36:05.3009382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.02,f,1267.97,M,693.34,F*21
2024-09-26T04:36:07.8473718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.40,f,1268.70,M,693.73,F*20
2024-09-26T04:36:10.3936749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.01,f,1268.88,M,693.83,F*2C
2024-09-26T04:36:12.9283894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.01,f,1267.97,M,693.34,F*22
2024-09-26T04:36:15.4766640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.40,f,1267.17,M,692.90,F*24
2024-09-26T04:36:18.0523686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.63,f,1266.94,M,692.77,F*27
2024-09-26T04:36:20.5674665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.02,f,1267.67,M,693.17,F*25
2024-09-26T04:36:23.1138987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.85,f,1268.23,M,693.47,F*2A
2024-09-26T04:36:25.6502110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.83,f,1268.22,M,693.47,F*2D
2024-09-26T04:36:28.2044804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.87,f,1267.62,M,693.14,F*2F
2024-09-26T04:36:30.7355074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.35,f,1267.46,M,693.06,F*23
2024-09-26T04:36:33.2975291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.54,f,1266.00,M,692.26,F*2F
2024-09-26T04:36:35.8282859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.25,f,1265.30,M,691.87,F*23
2024-09-26T04:36:38.3591745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.47,F*27
2024-09-26T04:36:40.9054642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.37,f,1267.47,M,693.06,F*20
2024-09-26T04:36:43.4361273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.07,f,1267.69,M,693.18,F*21
2024-09-26T04:36:45.9713132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.12,f,1266.48,M,692.52,F*24
2024-09-26T04:36:48.5176561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.28,f,1265.61,M,692.05,F*20
2024-09-26T04:36:51.0639790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.35,f,1264.72,M,691.56,F*20
2024-09-26T04:36:53.5947176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.89,f,1266.41,M,692.48,F*25
2024-09-26T04:36:56.1254205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.69,f,1267.26,M,692.95,F*28
2024-09-26T04:36:58.6875349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.12,f,1267.39,M,693.02,F*2A
2024-09-26T04:37:01.2212484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.41,f,1266.26,M,692.40,F*28
2024-09-26T04:37:03.7590318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.38,f,1265.34,M,691.90,F*2D
2024-09-26T04:37:06.3055390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.34,f,1265.94,M,692.22,F*23
2024-09-26T04:37:08.8523043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.90,f,1266.72,M,692.65,F*23
2024-09-26T04:37:11.3673701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.30,f,1267.45,M,693.05,F*26
2024-09-26T04:37:13.9137674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.89,f,1266.71,M,692.65,F*28
2024-09-26T04:37:16.4504545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.77,f,1266.07,M,692.30,F*2E
2024-09-26T04:37:19.0000325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.43,f,1266.27,M,692.41,F*2A
2024-09-26T04:37:21.5464339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.22,f,1267.12,M,692.87,F*23
2024-09-26T04:37:24.0928654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.35,f,1267.46,M,693.06,F*23
2024-09-26T04:37:26.6235566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.83,f,1267.61,M,693.14,F*28
2024-09-26T04:37:29.1854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.65,f,1268.17,M,693.44,F*20
2024-09-26T04:37:31.7218200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.65,f,1267.86,M,693.28,F*27
2024-09-26T04:37:34.2568927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.28,f,1268.05,M,693.38,F*21
2024-09-26T04:37:36.8032717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.73,f,1267.88,M,693.29,F*2F
2024-09-26T04:37:39.3496445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-09-26T04:37:41.8960693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.52,f,1268.43,M,693.59,F*28
2024-09-26T04:37:44.4424451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.91,f,1268.55,M,693.65,F*2F
2024-09-26T04:37:47.0199571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.73,f,1268.19,M,693.45,F*28
2024-09-26T04:37:49.5194870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.18,f,1267.41,M,693.03,F*2E
2024-09-26T04:37:52.0679676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.30,f,1268.06,M,693.38,F*2B
2024-09-26T04:37:54.6142786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.79,f,1268.82,M,693.80,F*2B
2024-09-26T04:37:57.1605870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.47,f,1268.11,M,693.41,F*23
2024-09-26T04:37:59.7098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.79,f,1267.29,M,692.96,F*25
2024-09-26T04:38:02.2443255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.55,f,1267.52,M,693.09,F*2F
2024-09-26T04:38:04.7907370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.70,f,1268.18,M,693.45,F*2A
2024-09-26T04:38:07.3370265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.62,f,1268.77,M,693.77,F*23
2024-09-26T04:38:09.8834341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.53,f,1269.04,M,693.92,F*2E
2024-09-26T04:38:12.4298321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.95,f,1268.56,M,693.66,F*2B
2024-09-26T04:38:14.9605781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.20,f,1267.72,M,693.20,F*25
2024-09-26T04:38:17.5068565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.44,f,1267.19,M,692.91,F*2F
2024-09-26T04:38:20.0533062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.02,f,1268.58,M,693.67,F*29
2024-09-26T04:38:22.5957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.97,f,1269.48,M,694.16,F*22
2024-09-26T04:38:25.1418454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.16,f,1269.54,M,694.19,F*28
2024-09-26T04:38:27.7038351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.88,f,1268.54,M,693.65,F*26
2024-09-26T04:38:30.2368984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.14,f,1268.01,M,693.36,F*24
2024-09-26T04:38:32.7833672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.77,f,1267.90,M,693.30,F*2A
2024-09-26T04:38:35.3139876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.44,f,1269.32,M,694.07,F*21
2024-09-26T04:38:37.8603632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.98,f,1269.49,M,694.16,F*2C
2024-09-26T04:38:40.4070448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.44,f,1269.02,M,693.91,F*2D
2024-09-26T04:38:42.9534550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.52,f,1269.04,M,693.92,F*2F
2024-09-26T04:38:45.4998548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.62,f,1268.46,M,693.60,F*24
2024-09-26T04:38:48.0398863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.60,f,1268.15,M,693.43,F*20
2024-09-26T04:38:50.5863119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.87,f,1268.23,M,693.48,F*27
2024-09-26T04:38:53.1250600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.49,f,1268.12,M,693.41,F*2E
2024-09-26T04:38:55.6701140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.88,f,1268.85,M,693.81,F*23
2024-09-26T04:38:58.2209081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.59,f,1269.37,M,694.10,F*2E
2024-09-26T04:39:00.7672629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.05,f,1268.90,M,693.84,F*26
2024-09-26T04:39:03.3165704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.20,f,1268.33,M,693.53,F*20
2024-09-26T04:39:05.8473393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.25,f,1268.35,M,693.54,F*24
2024-09-26T04:39:08.3959913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-09-26T04:39:10.9442517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.57,f,1270.58,M,694.76,F*2D
2024-09-26T04:39:13.4749932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.16,f,1269.84,M,694.36,F*2B
2024-09-26T04:39:16.0213882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.23,f,1268.65,M,693.71,F*23
2024-09-26T04:39:18.5677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.56,f,1268.14,M,693.43,F*24
2024-09-26T04:39:21.1141394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.02,f,1268.28,M,693.50,F*29
2024-09-26T04:39:23.6490460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.52,f,1269.35,M,694.09,F*2F
2024-09-26T04:39:26.2019480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.44,f,1269.63,M,694.24,F*25
2024-09-26T04:39:28.7483306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.81,f,1269.43,M,694.14,F*2C
2024-09-26T04:39:31.2950990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.82,f,1269.13,M,693.97,F*21
2024-09-26T04:39:33.8257458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.08,f,1268.30,M,693.51,F*2B
2024-09-26T04:39:36.3721618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.59,f,1267.84,M,693.26,F*24
2024-09-26T04:39:38.9185622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.65,f,1268.17,M,693.44,F*20
2024-09-26T04:39:41.4649255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.59,f,1269.06,M,693.93,F*27
2024-09-26T04:39:44.0113105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.46,f,1269.33,M,694.08,F*2D
2024-09-26T04:39:46.5604463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.19,f,1269.86,M,694.37,F*27
2024-09-26T04:39:49.0913416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.99,f,1268.88,M,693.83,F*2C
2024-09-26T04:39:51.6376262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.20,f,1267.72,M,693.20,F*25
2024-09-26T04:39:54.1840260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.61,f,1268.46,M,693.60,F*27
2024-09-26T04:39:56.7303743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.90,f,1269.46,M,694.15,F*28
2024-09-26T04:39:59.2767919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.70,f,1269.40,M,694.12,F*27
2024-09-26T04:40:01.8106284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.69,f,1269.40,M,694.11,F*2C
2024-09-26T04:40:04.3570278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.02,f,1268.89,M,693.84,F*29
2024-09-26T04:40:06.9034461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.36,f,1268.99,M,693.89,F*22
2024-09-26T04:40:09.4497771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.73,f,1269.11,M,693.96,F*2C
2024-09-26T04:40:11.9961591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.55,f,1269.05,M,693.92,F*29
2024-09-26T04:40:14.5425134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.14,f,1268.93,M,693.86,F*27
2024-09-26T04:40:17.0784290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.63,f,1269.38,M,694.11,F*29
2024-09-26T04:40:19.6248158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.67,f,1270.00,M,694.45,F*2D
2024-09-26T04:40:22.1711912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.30,f,1269.89,M,694.38,F*2C
2024-09-26T04:40:24.7207979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.04,f,1269.81,M,694.34,F*2F
2024-09-26T04:40:27.2579679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.47,f,1269.64,M,694.25,F*20
2024-09-26T04:40:29.8199264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.28,f,1270.19,M,694.55,F*2E
2024-09-26T04:40:32.3507207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.74,f,1270.02,M,694.46,F*2E
2024-09-26T04:40:34.8971275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.98,f,1269.49,M,694.16,F*2C
2024-09-26T04:40:37.4279215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.33,f,1269.29,M,694.05,F*29
2024-09-26T04:40:39.9741842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.22,f,1269.86,M,694.37,F*2F
2024-09-26T04:40:42.5361457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.54,f,1270.57,M,694.76,F*21
2024-09-26T04:40:45.0669277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.31,f,1270.81,M,694.89,F*28
2024-09-26T04:40:47.6160933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.81,f,1269.43,M,694.13,F*2B
2024-09-26T04:40:50.1524626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.52,f,1268.74,M,693.75,F*21
2024-09-26T04:40:52.7050907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.25,f,1269.26,M,694.04,F*20
2024-09-26T04:40:55.2358513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.67,f,1269.69,M,694.28,F*22
2024-09-26T04:40:57.7851918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.33,f,1269.90,M,694.39,F*26
2024-09-26T04:41:00.3315097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.84,f,1270.97,M,694.97,F*2E
2024-09-26T04:41:02.8778233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.52,f,1270.26,M,694.59,F*23
2024-09-26T04:41:05.4242881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.49,f,1269.95,M,694.42,F*22
2024-09-26T04:41:07.9591410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.67,f,1269.39,M,694.11,F*2C
2024-09-26T04:41:10.5082180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.95,f,1269.48,M,694.16,F*20
2024-09-26T04:41:13.0545804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.70,f,1270.01,M,694.45,F*2A
2024-09-26T04:41:15.5877232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.61,f,1270.59,M,694.77,F*28
2024-09-26T04:41:18.1341284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.21,f,1270.77,M,694.87,F*2E
2024-09-26T04:41:20.6803540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.73,f,1270.93,M,694.96,F*23
2024-09-26T04:41:23.2266987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.07,f,1270.12,M,694.51,F*2C
2024-09-26T04:41:25.7731335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.49,f,1269.95,M,694.41,F*21
2024-09-26T04:41:28.3080442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.63,f,1269.68,M,694.27,F*28
2024-09-26T04:41:30.8521290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.61,f,1270.29,M,694.60,F*26
2024-09-26T04:41:33.3984803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.92,f,1270.99,M,694.99,F*29
2024-09-26T04:41:35.9448530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.10,f,1271.66,M,695.35,F*2F
2024-09-26T04:41:38.4994887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.68,f,1271.83,M,695.45,F*2C
2024-09-26T04:41:41.0371246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.63,f,1270.60,M,694.77,F*20
2024-09-26T04:41:43.5836119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.71,f,1269.10,M,693.95,F*2C
2024-09-26T04:41:46.1324642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.57,f,1269.66,M,694.26,F*20
2024-09-26T04:41:48.6631681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.55,f,1271.49,M,695.26,F*22
2024-09-26T04:41:51.2141696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.16,f,1272.28,M,695.69,F*2F
2024-09-26T04:41:53.7605854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.52,f,1272.09,M,695.59,F*28
2024-09-26T04:41:56.3130413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.77,f,1270.95,M,694.96,F*21
2024-09-26T04:41:58.8597533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.63,f,1270.60,M,694.77,F*20
2024-09-26T04:42:01.4060392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.77,f,1270.95,M,694.96,F*21
2024-09-26T04:42:03.9523715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.69,f,1271.53,M,695.28,F*28
2024-09-26T04:42:06.4987300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.14,f,1272.58,M,695.86,F*2A
2024-09-26T04:42:09.0571467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.11,f,1272.57,M,695.85,F*23
2024-09-26T04:42:11.5933589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-09-26T04:42:14.1443408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.56,f,1271.49,M,695.26,F*21
2024-09-26T04:42:16.7062754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.29,f,1271.41,M,695.21,F*26
2024-09-26T04:42:19.2526987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.80,f,1271.26,M,695.13,F*24
2024-09-26T04:42:21.7990220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.13,f,1271.67,M,695.36,F*2E
2024-09-26T04:42:24.3453752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.09,f,1271.96,M,695.51,F*2B
2024-09-26T04:42:26.8761517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.04,f,1271.94,M,695.51,F*24
2024-09-26T04:42:29.4285560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.48,f,1271.47,M,695.25,F*23
2024-09-26T04:42:31.9752039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.40,f,1271.44,M,695.23,F*2E
2024-09-26T04:42:34.5240406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.25,f,1271.09,M,695.04,F*20
2024-09-26T04:42:37.0523157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.62,f,1270.90,M,694.94,F*22
2024-09-26T04:42:39.5986513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.85,f,1270.97,M,694.97,F*2F
2024-09-26T04:42:42.1449785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.74,f,1270.63,M,694.79,F*2B
2024-09-26T04:42:44.6857788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.33,f,1270.81,M,694.89,F*2A
2024-09-26T04:42:47.2530952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.35,f,1271.43,M,695.23,F*2B
2024-09-26T04:42:49.7837065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.64,f,1271.82,M,695.44,F*20
2024-09-26T04:42:52.3457003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.06,f,1271.34,M,695.18,F*23
2024-09-26T04:42:54.8608453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.39,f,1270.83,M,694.90,F*2A
2024-09-26T04:42:57.4072161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.65,f,1270.61,M,694.78,F*28
2024-09-26T04:42:59.9534420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.94,f,1271.30,M,695.16,F*23
2024-09-26T04:43:02.5068534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.86,f,1271.89,M,695.48,F*2B
2024-09-26T04:43:05.0396551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.09,f,1271.65,M,695.35,F*24
2024-09-26T04:43:07.5859900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.02,f,1271.63,M,695.34,F*28
2024-09-26T04:43:10.1239203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.96,f,1271.31,M,695.16,F*20
2024-09-26T04:43:12.6860140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.39,f,1271.44,M,695.23,F*20
2024-09-26T04:43:15.2166696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.98,f,1272.23,M,695.66,F*2A
2024-09-26T04:43:17.7631274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.33,f,1272.33,M,695.72,F*28
2024-09-26T04:43:20.3094771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.29,f,1272.32,M,695.71,F*21
2024-09-26T04:43:22.8714585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.69,f,1272.45,M,695.78,F*2C
2024-09-26T04:43:25.4333840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.68,f,1272.44,M,695.78,F*2C
2024-09-26T04:43:27.9798164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.95,f,1272.22,M,695.66,F*26
2024-09-26T04:43:30.5438607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.47,f,1272.07,M,695.58,F*23
2024-09-26T04:43:33.0957087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.94,f,1272.22,M,695.66,F*27
2024-09-26T04:43:35.6758199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.35,f,1272.65,M,695.89,F*28
2024-09-26T04:43:38.2065658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.90,f,1271.60,M,695.32,F*25
2024-09-26T04:43:40.7568784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-09-26T04:43:43.3073087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.34,f,1271.73,M,695.39,F*21
2024-09-26T04:43:45.8693089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.02,f,1272.54,M,695.84,F*23
2024-09-26T04:43:48.4000796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.20,f,1272.91,M,696.03,F*25
2024-09-26T04:43:50.9463300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.22,f,1272.61,M,695.87,F*24
2024-09-26T04:43:53.4926894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.64,f,1272.13,M,695.61,F*2D
2024-09-26T04:43:56.0584061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.96,f,1271.92,M,695.49,F*21
2024-09-26T04:43:58.6047345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.27,f,1271.71,M,695.38,F*20
2024-09-26T04:44:01.1511153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.94,f,1272.83,M,695.99,F*2A
2024-09-26T04:44:03.6973849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.96,f,1273.14,M,696.16,F*20
2024-09-26T04:44:06.2475542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.30,f,1272.63,M,695.88,F*2A
2024-09-26T04:44:08.8095728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.75,f,1272.77,M,695.96,F*21
2024-09-26T04:44:11.3559345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.73,f,1272.76,M,695.96,F*26
2024-09-26T04:44:13.9211563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.95,f,1272.83,M,695.99,F*2B
2024-09-26T04:44:16.4831394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.52,f,1273.31,M,696.25,F*2E
2024-09-26T04:44:19.0364351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.71,f,1272.76,M,695.95,F*27
2024-09-26T04:44:21.5828006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.56,f,1272.41,M,695.76,F*2A
2024-09-26T04:44:24.1448864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.70,f,1271.84,M,695.45,F*22
2024-09-26T04:44:26.7067652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.77,f,1272.77,M,695.96,F*23
2024-09-26T04:44:29.2531877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.71,f,1273.67,M,696.45,F*25
2024-09-26T04:44:31.8307410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.73,f,1273.07,M,696.12,F*2D
2024-09-26T04:44:34.3614728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.22,f,1272.30,M,695.70,F*29
2024-09-26T04:44:36.9186321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.50,f,1272.39,M,695.75,F*20
2024-09-26T04:44:39.4961814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.42,f,1273.28,M,696.24,F*26
2024-09-26T04:44:42.0176961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.66,f,1273.96,M,696.61,F*2A
2024-09-26T04:44:44.5796768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.30,f,1273.55,M,696.38,F*2B
2024-09-26T04:44:47.1417053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.53,f,1273.01,M,696.09,F*23
2024-09-26T04:44:49.6880279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.46,f,1272.68,M,695.91,F*28
2024-09-26T04:44:52.2832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.23,f,1272.91,M,696.04,F*21
2024-09-26T04:44:54.7984662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.52,f,1273.61,M,696.42,F*25
2024-09-26T04:44:57.3652703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.02,f,1273.76,M,696.50,F*24
2024-09-26T04:44:59.9150272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.27,f,1274.75,M,697.04,F*23
2024-09-26T04:45:02.4762694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.66,f,1274.88,M,697.11,F*20
2024-09-26T04:45:05.0226569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.49,f,1274.21,M,696.75,F*2F
2024-09-26T04:45:07.5877539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.94,f,1272.83,M,695.99,F*2A
2024-09-26T04:45:10.1534043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.19,f,1272.90,M,696.03,F*2E
2024-09-26T04:45:12.7035195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.24,f,1273.83,M,696.54,F*2E
2024-09-26T04:45:15.2565700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.40,f,1274.80,M,697.07,F*2B
2024-09-26T04:45:17.8185753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.93,f,1274.96,M,697.16,F*22
2024-09-26T04:45:20.3650482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.04,f,1274.38,M,696.84,F*21
2024-09-26T04:45:22.9425415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.41,f,1274.49,M,696.90,F*23
2024-09-26T04:45:25.4888930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.97,f,1273.44,M,696.33,F*22
2024-09-26T04:45:28.0307858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.08,f,1273.17,M,696.18,F*2B
2024-09-26T04:45:30.5979602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-09-26T04:45:33.1425247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.22,f,1275.05,M,697.20,F*27
2024-09-26T04:45:35.7076158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.74,f,1275.51,M,697.46,F*22
2024-09-26T04:45:38.2694907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.96,f,1275.88,M,697.66,F*29
2024-09-26T04:45:40.8185062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.59,f,1274.85,M,697.10,F*20
2024-09-26T04:45:43.3740958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.36,f,1273.87,M,696.56,F*2B
2024-09-26T04:45:45.9203931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.44,f,1273.89,M,696.57,F*21
2024-09-26T04:45:48.5136506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.41,f,1274.80,M,697.07,F*2A
2024-09-26T04:45:51.0309073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.40,f,1275.41,M,697.40,F*22
2024-09-26T04:45:53.5928826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.07,f,1275.91,M,697.68,F*24
2024-09-26T04:45:56.1549526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.62,f,1275.78,M,697.60,F*2B
2024-09-26T04:45:58.7011521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.34,f,1275.69,M,697.56,F*2D
2024-09-26T04:46:01.2632789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.47,f,1275.12,M,697.25,F*27
2024-09-26T04:46:03.8315735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.53,f,1274.53,M,696.92,F*29
2024-09-26T04:46:06.3780420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.29,f,1274.46,M,696.88,F*2B
2024-09-26T04:46:08.9244058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.26,f,1275.67,M,697.54,F*22
2024-09-26T04:46:11.4864492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.60,f,1276.68,M,698.10,F*2E
2024-09-26T04:46:14.0484062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.32,f,1276.60,M,698.05,F*25
2024-09-26T04:46:16.5947778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.63,f,1275.78,M,697.60,F*2A
2024-09-26T04:46:19.1568323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.68,f,1275.79,M,697.61,F*21
2024-09-26T04:46:21.7031711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.64,f,1275.78,M,697.61,F*2C
2024-09-26T04:46:24.2651191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.43,f,1275.72,M,697.57,F*26
2024-09-26T04:46:26.8236790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.00,f,1275.59,M,697.50,F*2F
2024-09-26T04:46:29.3720418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.44,f,1276.03,M,697.74,F*26
2024-09-26T04:46:31.9538438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.44,f,1277.55,M,698.57,F*2C
2024-09-26T04:46:34.4956965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.78,f,1277.35,M,698.46,F*24
2024-09-26T04:46:37.0467875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.28,f,1276.89,M,698.21,F*2E
2024-09-26T04:46:39.6242676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.08,f,1275.61,M,697.51,F*2D
2024-09-26T04:46:42.1627207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.49,f,1275.13,M,697.25,F*28
2024-09-26T04:46:44.7149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.81,f,1275.53,M,697.47,F*2B
2024-09-26T04:46:47.2616787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.44,f,1276.94,M,698.24,F*2D
2024-09-26T04:46:49.8237226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.47,f,1277.56,M,698.58,F*23
2024-09-26T04:46:52.3793981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.66,f,1277.01,M,698.28,F*2C
2024-09-26T04:46:54.9413168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.70,f,1276.72,M,698.12,F*26
2024-09-26T04:46:57.4904916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.04,f,1276.21,M,697.84,F*2C
2024-09-26T04:47:00.0525468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.59,f,1275.77,M,697.60,F*2C
2024-09-26T04:47:02.6009877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.23,f,1275.66,M,697.54,F*26
2024-09-26T04:47:05.1677077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.98,f,1276.19,M,697.83,F*24
2024-09-26T04:47:07.7140500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.13,f,1276.85,M,698.19,F*21
2024-09-26T04:47:10.2760722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.79,f,1276.74,M,698.13,F*28
2024-09-26T04:47:12.8402907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.79,f,1277.05,M,698.30,F*2F
2024-09-26T04:47:15.3866406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.83,f,1276.75,M,698.14,F*2B
2024-09-26T04:47:17.9486049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.88,f,1276.16,M,697.81,F*28
2024-09-26T04:47:20.4949146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.93,f,1276.18,M,697.82,F*2F
2024-09-26T04:47:23.0544095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.95,f,1275.88,M,697.66,F*2A
2024-09-26T04:47:25.6103475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.98,f,1277.11,M,698.33,F*26
2024-09-26T04:47:28.1724847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.14,f,1277.46,M,698.52,F*2E
2024-09-26T04:47:30.7187916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.37,f,1277.22,M,698.39,F*21
2024-09-26T04:47:33.2845633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.86,f,1277.07,M,698.31,F*2C
2024-09-26T04:47:35.8308516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.06,f,1276.52,M,698.01,F*27
2024-09-26T04:47:38.3929051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.21,f,1275.96,M,697.70,F*2E
2024-09-26T04:47:40.9425932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.11,f,1276.53,M,698.02,F*23
2024-09-26T04:47:43.5046321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.62,f,1277.61,M,698.60,F*2B
2024-09-26T04:47:46.0694424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.10,f,1278.06,M,698.85,F*29
2024-09-26T04:47:48.6159657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.87,f,1277.68,M,698.65,F*2C
2024-09-26T04:47:51.1845387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.26,f,1277.50,M,698.54,F*2E
2024-09-26T04:47:53.7464756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.12,f,1277.15,M,698.35,F*2E
2024-09-26T04:47:56.2984796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.52,f,1277.27,M,698.42,F*2B
2024-09-26T04:47:58.8467532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.62,f,1278.22,M,698.94,F*2A
2024-09-26T04:48:01.4087529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.28,f,1278.42,M,699.05,F*2C
2024-09-26T04:48:03.9705915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.53,f,1277.88,M,698.76,F*2A
2024-09-26T04:48:06.5327018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.93,f,1277.40,M,698.49,F*2C
2024-09-26T04:48:09.0982262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.50,f,1277.57,M,698.58,F*24
2024-09-26T04:48:11.6445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.40,f,1277.23,M,698.40,F*2E
2024-09-26T04:48:14.1993107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.03,f,1277.73,M,698.67,F*2B
2024-09-26T04:48:16.7614016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.38,f,1278.45,M,699.06,F*29
2024-09-26T04:48:19.3233787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.14,f,1278.38,M,699.02,F*29
2024-09-26T04:48:21.8853260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.10,f,1277.45,M,698.52,F*29
2024-09-26T04:48:24.4473025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.82,f,1276.45,M,697.97,F*22
2024-09-26T04:48:27.0405340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.84,f,1278.28,M,698.97,F*2B
2024-09-26T04:48:29.5712904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.92,f,1278.92,M,699.32,F*25
2024-09-26T04:48:32.1331720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-09-26T04:48:34.6951827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.29,f,1278.72,M,699.22,F*2A
2024-09-26T04:48:37.2885062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.91,f,1278.00,M,698.82,F*20
2024-09-26T04:48:39.8349388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.46,f,1277.56,M,698.58,F*22
2024-09-26T04:48:42.3934709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.21,f,1278.09,M,698.87,F*26
2024-09-26T04:48:44.9489760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.75,f,1277.95,M,698.79,F*2D
2024-09-26T04:48:47.5265223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.57,f,1278.20,M,698.93,F*29
2024-09-26T04:48:50.0885738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.34,f,1279.65,M,699.72,F*29
2024-09-26T04:48:52.6660235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.17,f,1279.30,M,699.53,F*24
2024-09-26T04:48:55.2594425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.67,f,1278.54,M,699.11,F*25
2024-09-26T04:48:57.7901768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.70,f,1277.32,M,698.45,F*28
2024-09-26T04:49:00.3520972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.66,f,1277.31,M,698.44,F*2D
2024-09-26T04:49:02.9297549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.34,f,1278.43,M,699.06,F*23
2024-09-26T04:49:05.4760712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.53,f,1279.10,M,699.42,F*27
2024-09-26T04:49:08.0445264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.69,f,1280.06,M,699.95,F*2A
2024-09-26T04:49:10.6065249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.33,f,1279.35,M,699.55,F*21
2024-09-26T04:49:13.1842670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.79,f,1277.66,M,698.63,F*25
2024-09-26T04:49:15.7431864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.14,f,1277.46,M,698.52,F*2E
2024-09-26T04:49:18.3089739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.31,f,1279.03,M,699.38,F*2C
2024-09-26T04:49:20.8921266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.51,f,1280.31,M,700.08,F*23
2024-09-26T04:49:23.4256848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.47,f,1280.61,M,700.25,F*2F
2024-09-26T04:49:25.9875700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.14,f,1279.90,M,699.86,F*2B
2024-09-26T04:49:28.5652271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.21,f,1279.31,M,699.53,F*20
2024-09-26T04:49:31.1271816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.39,f,1278.45,M,699.06,F*28
2024-09-26T04:49:33.6891465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.88,f,1278.29,M,698.98,F*29
2024-09-26T04:49:36.2689557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.52,f,1278.79,M,699.25,F*2A
2024-09-26T04:49:38.8309800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.71,f,1280.07,M,699.95,F*22
2024-09-26T04:49:41.3929452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.05,f,1281.40,M,700.68,F*27
2024-09-26T04:49:43.9704973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.68,f,1280.67,M,700.28,F*29
2024-09-26T04:49:46.5325165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.21,f,1278.70,M,699.20,F*22
2024-09-26T04:49:49.1016674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.13,f,1278.07,M,698.85,F*2B
2024-09-26T04:49:51.6792907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.28,f,1278.72,M,699.21,F*28
2024-09-26T04:49:54.2412836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.83,f,1279.50,M,699.64,F*2B
2024-09-26T04:49:56.8081030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-26T04:49:59.3733535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.70,f,1281.29,M,700.62,F*27
2024-09-26T04:50:01.9391939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.98,f,1280.76,M,700.33,F*2C
2024-09-26T04:50:04.5167842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.05,f,1278.65,M,699.17,F*24
2024-09-26T04:50:07.0788155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.72,f,1277.64,M,698.62,F*2D
2024-09-26T04:50:09.6452300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.08,f,1278.96,M,699.35,F*26
2024-09-26T04:50:12.2071278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.57,f,1280.94,M,700.43,F*27
2024-09-26T04:50:14.7692396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.25,M,702.78,F*2B
2024-09-26T04:50:17.3468716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.13,f,1281.11,M,700.52,F*2A
2024-09-26T04:50:19.9272378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.92,f,1279.83,M,699.82,F*22
2024-09-26T04:50:22.4913045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.73,f,1278.86,M,699.29,F*25
2024-09-26T04:50:25.0689475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.54,f,1279.41,M,699.59,F*2F
2024-09-26T04:50:27.6309287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.08,f,1280.49,M,700.18,F*20
2024-09-26T04:50:30.2010611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.15,f,1281.43,M,700.69,F*24
2024-09-26T04:50:32.7613299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.66,f,1280.97,M,700.44,F*21
2024-09-26T04:50:35.3306769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.43,f,1280.90,M,700.40,F*25
2024-09-26T04:50:37.9082625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.59,f,1280.65,M,700.27,F*26
2024-09-26T04:50:40.4732194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.12,f,1280.81,M,700.35,F*23
2024-09-26T04:50:43.0350696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.09,f,1280.19,M,700.02,F*2E
2024-09-26T04:50:45.6126450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.95,f,1280.15,M,699.99,F*27
2024-09-26T04:50:48.1904038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.01,f,1281.69,M,700.84,F*2B
2024-09-26T04:50:50.7523172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.93,f,1281.36,M,700.65,F*23
2024-09-26T04:50:53.3067505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.71,f,1281.90,M,700.95,F*2A
2024-09-26T04:50:55.8736460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.03,f,1281.69,M,700.84,F*29
2024-09-26T04:50:58.4559070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.30,f,1281.17,M,700.55,F*2A
2024-09-26T04:51:01.0179390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.18,f,1280.21,M,700.03,F*24
2024-09-26T04:51:03.6000417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.57,f,1280.64,M,700.26,F*28
2024-09-26T04:51:06.1463777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.38,f,1283.02,M,701.56,F*2C
2024-09-26T04:51:08.7240611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.34,f,1282.70,M,701.39,F*2C
2024-09-26T04:51:11.3015944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.83,f,1281.94,M,700.97,F*21
2024-09-26T04:51:13.8635750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.91,f,1281.35,M,700.65,F*22
2024-09-26T04:51:16.4256197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.52,f,1281.23,M,700.59,F*25
2024-09-26T04:51:19.0032491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.26,f,1282.07,M,701.04,F*2F
2024-09-26T04:51:21.5651291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.46,f,1282.13,M,701.08,F*20
2024-09-26T04:51:24.1271011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.47,f,1281.52,M,700.75,F*2E
2024-09-26T04:51:26.7002974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.71,f,1281.60,M,700.79,F*26
2024-09-26T04:51:29.2679661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.57,f,1281.86,M,700.93,F*2F
2024-09-26T04:51:31.8299334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.65,f,1282.19,M,701.11,F*23
2024-09-26T04:51:34.4076085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.21,f,1281.75,M,700.87,F*27
2024-09-26T04:51:36.9695017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.80,f,1281.32,M,700.63,F*23
2024-09-26T04:51:39.5626621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.81,f,1281.02,M,700.47,F*26
2024-09-26T04:51:42.1090264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.18,f,1281.44,M,700.70,F*26
2024-09-26T04:51:44.6711138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.44,f,1281.51,M,700.74,F*2F
2024-09-26T04:51:47.2523417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.41,f,1281.81,M,700.90,F*2C
2024-09-26T04:51:49.8142661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.88,f,1281.95,M,700.98,F*24
2024-09-26T04:51:52.3762662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.92,f,1281.36,M,700.65,F*22
2024-09-26T04:51:54.9406544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.65,f,1281.58,M,700.77,F*26
2024-09-26T04:51:57.5181665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.15,f,1281.73,M,700.86,F*27
2024-09-26T04:52:00.0888838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.48,f,1282.14,M,701.08,F*29
2024-09-26T04:52:02.6430891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.69,f,1282.51,M,701.28,F*28
2024-09-26T04:52:05.2207777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.56,f,1282.46,M,701.26,F*2C
2024-09-26T04:52:07.7828098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.16,f,1282.34,M,701.19,F*21
2024-09-26T04:52:10.3603604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.72,f,1281.90,M,700.95,F*29
2024-09-26T04:52:12.9276142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.61,f,1281.87,M,700.94,F*2C
2024-09-26T04:52:15.4896518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.86,f,1282.56,M,701.31,F*26
2024-09-26T04:52:18.0574798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.84,f,1282.85,M,701.47,F*24
2024-09-26T04:52:20.6226618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.10,f,1282.93,M,701.52,F*2B
2024-09-26T04:52:23.2002905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.02,f,1282.91,M,701.50,F*28
2024-09-26T04:52:25.7657097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.74,f,1282.21,M,701.12,F*2B
2024-09-26T04:52:28.3277306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.75,f,1282.52,M,701.29,F*27
2024-09-26T04:52:30.8932801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.94,f,1282.28,M,701.16,F*28
2024-09-26T04:52:33.4708264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.89,f,1282.57,M,701.32,F*2B
2024-09-26T04:52:36.0408508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.07,f,1282.62,M,701.34,F*22
2024-09-26T04:52:38.6027620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.64,f,1283.40,M,701.77,F*28
2024-09-26T04:52:41.2021166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.02,f,1283.52,M,701.84,F*26
2024-09-26T04:52:43.7329362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.98,f,1282.59,M,701.33,F*24
2024-09-26T04:52:46.3106178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.85,f,1282.25,M,701.14,F*27
2024-09-26T04:52:48.8806440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.54,f,1283.07,M,701.59,F*2C
2024-09-26T04:52:51.4426776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.63,f,1283.71,M,701.94,F*21
2024-09-26T04:52:54.0045580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.73,f,1284.04,M,702.12,F*2B
2024-09-26T04:52:56.5874069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.07,f,1283.84,M,702.01,F*25
2024-09-26T04:52:59.1686674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.56,f,1283.38,M,701.76,F*27
2024-09-26T04:53:01.7306694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.57,f,1283.08,M,701.60,F*2A
2024-09-26T04:53:04.3104812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.49,f,1283.05,M,701.58,F*23
2024-09-26T04:53:06.8724437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.33,f,1283.61,M,701.89,F*29
2024-09-26T04:53:09.4365134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.75,f,1284.96,M,702.62,F*26
2024-09-26T04:53:12.0140764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.64,f,1284.93,M,702.61,F*20
2024-09-26T04:53:14.5761565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.89,f,1283.78,M,701.98,F*20
2024-09-26T04:53:17.1693387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.50,f,1282.75,M,701.42,F*27
2024-09-26T04:53:19.7469933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.50,f,1284.28,M,702.25,F*21
2024-09-26T04:53:22.3246080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.26,f,1285.12,M,702.71,F*2C
2024-09-26T04:53:24.8918587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.64,f,1285.54,M,702.94,F*22
2024-09-26T04:53:27.4693684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.75,f,1285.27,M,702.79,F*24
2024-09-26T04:53:30.0506934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.54,f,1284.59,M,702.42,F*25
2024-09-26T04:53:32.6283147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.21,f,1284.19,M,702.20,F*20
2024-09-26T04:53:35.2060263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.33,f,1284.22,M,702.22,F*29
2024-09-26T04:53:37.7836454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.62,f,1285.23,M,702.77,F*28
2024-09-26T04:53:40.3612878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.73,f,1285.57,M,702.96,F*25
2024-09-26T04:53:42.9388222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.28,f,1285.12,M,702.71,F*22
2024-09-26T04:53:45.5188168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.16,f,1284.78,M,702.53,F*21
2024-09-26T04:53:48.0965368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.98,f,1284.73,M,702.50,F*2E
2024-09-26T04:53:50.6896674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.10,f,1285.37,M,702.85,F*24
2024-09-26T04:53:53.2673446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.01,f,1284.73,M,702.50,F*2F
2024-09-26T04:53:55.8360586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.40,f,1284.85,M,702.57,F*24
2024-09-26T04:53:58.4292592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.60,f,1285.83,M,703.10,F*2E
2024-09-26T04:54:01.0069010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.45,f,1286.09,M,703.24,F*2E
2024-09-26T04:54:03.5844406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.02,f,1286.26,M,703.34,F*2B
2024-09-26T04:54:06.1620815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.30,f,1285.13,M,702.72,F*29
2024-09-26T04:54:08.7421380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.40,f,1285.16,M,702.73,F*2A
2024-09-26T04:54:11.3198271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.27,f,1285.73,M,703.05,F*26
2024-09-26T04:54:13.8973759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.38,f,1286.07,M,703.23,F*2D
2024-09-26T04:54:16.4905736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.52,f,1286.41,M,703.42,F*2E
2024-09-26T04:54:19.0681713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.71,f,1286.47,M,703.45,F*2E
2024-09-26T04:54:21.6479786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.01,f,1286.26,M,703.33,F*2F
2024-09-26T04:54:24.2255336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.59,f,1285.83,M,703.10,F*24
2024-09-26T04:54:26.8071725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.46,f,1285.48,M,702.91,F*2A
2024-09-26T04:54:29.3870054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.51,f,1286.72,M,703.58,F*27
2024-09-26T04:54:31.9645585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.47,f,1287.62,M,704.08,F*27
2024-09-26T04:54:34.5443075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.10,f,1287.81,M,704.18,F*28
2024-09-26T04:54:37.1217750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.60,f,1287.05,M,703.77,F*2A
2024-09-26T04:54:39.7308319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.52,f,1286.72,M,703.59,F*25
2024-09-26T04:54:42.2834000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.10,f,1286.90,M,703.68,F*2E
2024-09-26T04:54:44.8638215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.39,f,1287.59,M,704.07,F*29
2024-09-26T04:54:47.4488376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.49,f,1287.32,M,703.91,F*2C
2024-09-26T04:54:50.0265884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.50,f,1287.93,M,704.25,F*21
2024-09-26T04:54:52.6109190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.24,f,1288.46,M,704.54,F*21
2024-09-26T04:54:55.1886026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.73,f,1288.92,M,704.79,F*2A
2024-09-26T04:54:57.7661880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.28,f,1287.87,M,704.21,F*2F
2024-09-26T04:55:00.3477804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.72,f,1287.39,M,703.95,F*2B
2024-09-26T04:55:02.9273374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.15,f,1288.44,M,704.53,F*26
2024-09-26T04:55:05.5050534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.26,f,1288.47,M,704.54,F*22
2024-09-26T04:55:08.0824145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.20,f,1287.84,M,704.20,F*25
2024-09-26T04:55:10.6601235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.86,f,1287.43,M,703.98,F*20
2024-09-26T04:55:13.2690331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.21,f,1289.06,M,704.87,F*21
2024-09-26T04:55:15.8225877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.06,f,1289.02,M,704.84,F*23
2024-09-26T04:55:18.4052272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.19,f,1288.75,M,704.70,F*26
2024-09-26T04:55:20.9984464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.31,f,1289.09,M,704.89,F*21
2024-09-26T04:55:23.5604012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.12,f,1288.43,M,704.52,F*27
2024-09-26T04:55:26.1380631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.21,f,1287.54,M,704.04,F*2E
2024-09-26T04:55:28.7313288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.28,f,1289.08,M,704.88,F*29
2024-09-26T04:55:31.3038154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.93,f,1290.50,M,705.65,F*25
2024-09-26T04:55:33.8833535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.47,f,1290.67,M,705.74,F*2F
2024-09-26T04:55:36.4793443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.09,f,1288.42,M,704.51,F*2F
2024-09-26T04:55:39.0725551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-09-26T04:55:41.6523742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.56,f,1288.26,M,704.43,F*25
2024-09-26T04:55:44.2300082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.87,f,1289.57,M,705.14,F*2A
2024-09-26T04:55:46.8076347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.21,f,1291.20,M,706.04,F*2B
2024-09-26T04:55:49.4009342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.78,f,1290.46,M,705.63,F*21
2024-09-26T04:55:51.9784626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.23,f,1289.68,M,705.20,F*2E
2024-09-26T04:55:54.5716996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-09-26T04:55:57.1493565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.04,f,1290.84,M,705.84,F*2B
2024-09-26T04:55:59.7269102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.95,f,1290.20,M,705.49,F*2B
2024-09-26T04:56:02.3220850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.82,f,1289.55,M,705.14,F*2D
2024-09-26T04:56:04.9134656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.71,f,1290.44,M,705.62,F*2B
2024-09-26T04:56:07.4910740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.44,f,1291.27,M,706.07,F*2C
2024-09-26T04:56:10.0842602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.49,f,1292.20,M,706.58,F*20
2024-09-26T04:56:12.6619080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.78,f,1291.98,M,706.46,F*2C
2024-09-26T04:56:15.2629509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.84,f,1291.09,M,705.97,F*25
2024-09-26T04:56:17.8561284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.66,f,1290.73,M,705.78,F*25
2024-09-26T04:56:20.4493791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.52,f,1290.99,M,705.92,F*23
2024-09-26T04:56:23.0425803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.85,f,1291.39,M,706.14,F*2C
2024-09-26T04:56:25.6248073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.50,f,1291.59,M,706.25,F*21
2024-09-26T04:56:28.2180497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.60,f,1292.84,M,706.93,F*2D
2024-09-26T04:56:30.8113677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.88,f,1292.32,M,706.65,F*20
2024-09-26T04:56:33.4045918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.62,f,1292.24,M,706.60,F*26
2024-09-26T04:56:35.9978930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.90,f,1290.49,M,705.65,F*2E
2024-09-26T04:56:38.5911338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.08,f,1290.55,M,705.68,F*28
2024-09-26T04:56:41.1893065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.06,f,1292.37,M,706.68,F*20
2024-09-26T04:56:43.7825579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.43,f,1292.79,M,706.91,F*2C
2024-09-26T04:56:46.3654334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.91,f,1292.33,M,706.65,F*29
2024-09-26T04:56:48.9585774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.31,f,1292.14,M,706.55,F*25
2024-09-26T04:56:51.5519159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.85,f,1292.31,M,706.64,F*2F
2024-09-26T04:56:54.1451943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.67,f,1291.64,M,706.28,F*26
2024-09-26T04:56:56.7291745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.52,f,1290.99,M,705.92,F*23
2024-09-26T04:56:59.3224194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.83,f,1291.08,M,705.97,F*23
2024-09-26T04:57:01.9312850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.33,f,1292.76,M,706.89,F*2D
2024-09-26T04:57:04.5245307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.47,f,1293.71,M,707.41,F*28
2024-09-26T04:57:07.1021891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.20,f,1293.02,M,707.03,F*2D
2024-09-26T04:57:09.6996851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.72,f,1291.96,M,706.45,F*2B
2024-09-26T04:57:12.2929936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.04,f,1292.06,M,706.51,F*24
2024-09-26T04:57:14.8733165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.49,f,1291.59,M,706.25,F*29
2024-09-26T04:57:17.4664254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.51,f,1291.59,M,706.25,F*20
2024-09-26T04:57:20.0597080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.17,f,1293.01,M,707.03,F*2A
2024-09-26T04:57:22.6527382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.79,f,1293.81,M,707.46,F*2D
2024-09-26T04:57:25.2462441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.73,f,1293.49,M,707.29,F*2D
2024-09-26T04:57:27.8397512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.03,f,1291.75,M,706.34,F*26
2024-09-26T04:57:30.4368569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.60,f,1291.62,M,706.27,F*28
2024-09-26T04:57:33.0301550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.68,f,1291.95,M,706.45,F*23
2024-09-26T04:57:35.6121916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.39,f,1292.47,M,706.73,F*21
2024-09-26T04:57:38.2055985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.67,f,1292.86,M,706.95,F*2E
2024-09-26T04:57:40.7988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.19,f,1292.71,M,706.86,F*2D
2024-09-26T04:57:43.3871380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.95,f,1292.34,M,706.66,F*29
2024-09-26T04:57:45.9804682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.09,f,1291.47,M,706.18,F*2C
2024-09-26T04:57:48.5754856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.09,f,1291.16,M,706.02,F*22
2024-09-26T04:57:51.1689128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.42,f,1291.87,M,706.40,F*2D
2024-09-26T04:57:53.7622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.93,f,1291.72,M,706.32,F*21
2024-09-26T04:57:56.3554518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.02,f,1292.36,M,706.67,F*2A
2024-09-26T04:57:58.9368057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.42,f,1292.17,M,706.57,F*20
2024-09-26T04:58:01.5300187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.63,f,1291.93,M,706.44,F*2F
2024-09-26T04:58:04.1253518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.07,f,1292.07,M,706.51,F*26
2024-09-26T04:58:06.7185642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.75,f,1292.28,M,706.63,F*2F
2024-09-26T04:58:09.3168613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.41,f,1291.87,M,706.40,F*2E
2024-09-26T04:58:11.9101800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.26,f,1291.52,M,706.21,F*2F
2024-09-26T04:58:14.5189585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.13,f,1291.78,M,706.35,F*2B
2024-09-26T04:58:17.0938157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-09-26T04:58:19.6713792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.83,f,1293.21,M,707.14,F*23
2024-09-26T04:58:22.2645858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.52,f,1292.51,M,706.75,F*2D
2024-09-26T04:58:24.8579561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.37,f,1292.16,M,706.56,F*22
2024-09-26T04:58:27.4510955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.96,f,1291.12,M,705.99,F*22
2024-09-26T04:58:30.0500608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.83,f,1291.08,M,705.97,F*23
2024-09-26T04:58:32.6456678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.50,f,1291.59,M,706.25,F*21
2024-09-26T04:58:35.2390407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.75,f,1292.58,M,706.79,F*2D
2024-09-26T04:58:37.8164315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.00,f,1292.66,M,706.83,F*26
2024-09-26T04:58:40.4272474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.26,f,1292.74,M,706.88,F*2A
2024-09-26T04:58:43.0204695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.05,f,1292.06,M,706.51,F*25
2024-09-26T04:58:45.6002925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.46,f,1291.88,M,706.41,F*27
2024-09-26T04:58:48.1934963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.78,f,1291.68,M,706.30,F*2D
2024-09-26T04:58:50.7866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.92,f,1291.41,M,706.15,F*24
2024-09-26T04:58:53.3798355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.32,f,1292.14,M,706.55,F*26
2024-09-26T04:58:55.9732394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.95,f,1292.64,M,706.82,F*28
2024-09-26T04:58:58.5519931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.79,f,1292.29,M,706.63,F*22
2024-09-26T04:59:01.1439191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.06,f,1291.76,M,706.34,F*20
2024-09-26T04:59:03.7372415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.59,f,1291.01,M,705.93,F*29
2024-09-26T04:59:06.3304036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.87,f,1291.40,M,706.14,F*20
2024-09-26T04:59:08.9235590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.62,f,1291.32,M,706.10,F*2A
2024-09-26T04:59:11.5170074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.84,f,1291.39,M,706.14,F*2D
2024-09-26T04:59:14.1102035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21
2024-09-26T04:59:16.7033762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.06,f,1292.37,M,706.68,F*20
2024-09-26T04:59:19.2966857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.80,f,1291.99,M,706.47,F*2B
2024-09-26T04:59:21.8898913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.72,f,1291.35,M,706.12,F*2E
2024-09-26T04:59:24.4832212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.65,f,1290.42,M,705.61,F*2B
2024-09-26T04:59:27.0762558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.85,f,1290.78,M,705.81,F*25
2024-09-26T04:59:29.6695140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.45,f,1292.18,M,706.57,F*28
2024-09-26T04:59:32.2628761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.68,f,1291.95,M,706.45,F*23
2024-09-26T04:59:34.8403702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.48,f,1291.28,M,706.08,F*20
2024-09-26T04:59:37.4419648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.37,f,1291.55,M,706.23,F*2A
2024-09-26T04:59:40.0343586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.57,f,1291.61,M,706.26,F*2E
2024-09-26T04:59:42.6275483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.48,f,1291.58,M,706.25,F*29
2024-09-26T04:59:45.2208914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.67,f,1291.34,M,706.11,F*28
2024-09-26T04:59:47.8140097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.16,f,1291.49,M,706.19,F*2D
2024-09-26T04:59:50.4072256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.65,f,1291.03,M,705.94,F*23
2024-09-26T04:59:52.9892995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.27,f,1291.52,M,706.21,F*2E
2024-09-26T04:59:55.5769487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.08,f,1291.77,M,706.35,F*2E
2024-09-26T04:59:58.1702001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.98,f,1292.04,M,706.50,F*23
2024-09-26T05:00:00.7634573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.42,f,1291.87,M,706.40,F*2D
2024-09-26T05:00:03.3566743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.97,f,1292.34,M,706.66,F*2B
2024-09-26T05:00:05.9547417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.66,f,1291.64,M,706.28,F*27
2024-09-26T05:00:08.5478114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.75,f,1291.67,M,706.29,F*27
2024-09-26T05:00:11.1567745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.12,f,1291.78,M,706.35,F*2A
2024-09-26T05:00:13.7344182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.11,f,1292.69,M,706.85,F*2F
2024-09-26T05:00:16.3276151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.07,f,1293.29,M,707.18,F*2A
2024-09-26T05:00:18.9364822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.79,f,1293.20,M,707.13,F*20
2024-09-26T05:00:21.5031328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.33,f,1293.37,M,707.22,F*2B
2024-09-26T05:00:24.0964664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.97,f,1292.95,M,706.99,F*2F
2024-09-26T05:00:26.6896051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.73,f,1291.96,M,706.45,F*2A
2024-09-26T05:00:29.2827983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.45,F*2C
2024-09-26T05:00:31.8761487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.04,f,1292.67,M,706.84,F*24
2024-09-26T05:00:34.4693803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.34,f,1293.98,M,707.56,F*2C
2024-09-26T05:00:37.0625782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.71,f,1294.09,M,707.62,F*25
2024-09-26T05:00:39.6558428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.02,f,1293.58,M,707.34,F*20
2024-09-26T05:00:42.2334359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.51,f,1293.42,M,707.25,F*2A
2024-09-26T05:00:44.8266988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.58,f,1292.53,M,706.76,F*26
2024-09-26T05:00:47.4197994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.93,F*2C
2024-09-26T05:00:50.0131619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.06,f,1293.59,M,707.34,F*25
2024-09-26T05:00:52.6086261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.81,f,1294.12,M,707.63,F*21
2024-09-26T05:00:55.2019067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.60,f,1291.01,M,705.93,F*23
2024-09-26T05:00:57.7879326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.49,f,1294.63,M,707.91,F*2C
2024-09-26T05:01:00.3844242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.62,f,1294.07,M,707.60,F*2B
2024-09-26T05:01:03.0014368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.55,f,1293.74,M,707.43,F*2C
2024-09-26T05:01:05.5789996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.80,f,1291.68,M,706.30,F*2A
2024-09-26T05:01:08.1565780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.17,f,1287.22,M,703.86,F*20
2024-09-26T05:01:10.7498315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.36,f,1294.60,M,707.89,F*2E
2024-09-26T05:01:13.3587111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.92,f,1295.07,M,708.15,F*25
2024-09-26T05:01:15.9206615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.75,f,1274.60,M,696.96,F*29
2024-09-26T05:01:18.5139445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.23,f,1295.47,M,708.37,F*22
2024-09-26T05:01:21.0759981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.07,f,1294.20,M,707.68,F*26
2024-09-26T05:01:23.6691358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.03,F*21
2024-09-26T05:01:26.2513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.03,f,1282.61,M,701.34,F*25
2024-09-26T05:01:28.8759050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.53,f,1283.37,M,701.76,F*2D
2024-09-26T05:01:31.4416188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.06,f,1287.80,M,704.18,F*2E
2024-09-26T05:01:33.9917999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.36,f,1295.82,M,708.56,F*29
2024-09-26T05:01:36.5693667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.07,f,1289.63,M,705.18,F*28
2024-09-26T05:01:39.1473281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.71,f,1288.91,M,704.79,F*2B
2024-09-26T05:01:41.7249312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.28,f,1278.11,M,698.88,F*29
2024-09-26T05:01:44.3024937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.28,f,1278.11,M,698.88,F*29
2024-09-26T05:01:46.8740413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.68,f,1275.49,M,697.45,F*25
2024-09-26T05:01:49.4399903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.69,f,1284.33,M,702.28,F*2C
2024-09-26T05:01:52.0020848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.56,f,1269.66,M,694.26,F*21
2024-09-26T05:01:54.5796346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.56,f,1269.66,M,694.26,F*21
2024-09-26T05:01:57.1261435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.89,f,1265.50,M,691.98,F*2D
2024-09-26T05:01:59.6725189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.89,f,1265.50,M,691.98,F*2D
2024-09-26T05:02:02.2188576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.63,f,1264.20,M,691.27,F*2C
2024-09-26T05:02:04.7496717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.63,f,1264.20,M,691.27,F*2C
2024-09-26T05:02:07.2579016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.79,f,1273.09,M,696.13,F*28
2024-09-26T05:02:09.7886658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.23,f,1274.13,M,696.70,F*27
2024-09-26T05:02:12.3350293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.23,f,1274.13,M,696.70,F*27
2024-09-26T05:02:14.8970593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.12,f,1262.52,M,690.35,F*2E
2024-09-26T05:02:17.4590486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.34,f,1259.84,M,688.89,F*21
2024-09-26T05:02:19.9897359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.57,f,1252.29,M,684.76,F*2C
2024-09-26T05:02:22.5009043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.57,f,1252.29,M,684.76,F*2C
2024-09-26T05:02:25.0156158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-09-26T05:02:27.5152226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.39,f,1243.40,M,679.90,F*26
2024-09-26T05:02:30.0218030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.72,f,1240.45,M,678.29,F*2D
2024-09-26T05:02:33.1774451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-09-26T05:02:35.8331194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.68,f,1238.61,M,677.28,F*2B
2024-09-26T05:02:38.3169777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-09-26T05:02:40.7941326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.78,f,1239.25,M,677.63,F*22
2024-09-26T05:02:43.2778663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-09-26T05:02:45.7617463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-09-26T05:02:48.2365619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-09-26T05:02:50.7048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-09-26T05:02:53.1756779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-09-26T05:02:55.6595783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.43,F*2C
2024-09-26T05:02:58.1435155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.43,F*2C
2024-09-26T05:03:00.6116816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.77,f,1236.81,M,676.30,F*2A
2024-09-26T05:03:03.0644324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.98,f,1233.21,M,674.33,F*26
2024-09-26T05:03:05.5482486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.98,f,1233.21,M,674.33,F*26
2024-09-26T05:03:08.0321250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.15,f,1223.82,M,669.19,F*2A
2024-09-26T05:03:10.5003975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-09-26T05:03:12.9605853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-09-26T05:03:15.4287557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-09-26T05:03:17.8868912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.27,f,1219.89,M,667.04,F*2D
2024-09-26T05:03:20.3552579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.27,f,1219.89,M,667.04,F*2D
2024-09-26T05:03:22.8234148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.27,f,1219.89,M,667.04,F*2D
2024-09-26T05:03:25.2761637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-09-26T05:03:27.7444503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-09-26T05:03:30.2282726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-09-26T05:03:32.7433578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-09-26T05:03:35.2429490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-09-26T05:03:37.7580999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-09-26T05:03:40.2161744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-26T05:03:42.6687629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-26T05:03:45.1368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-26T05:03:47.5897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-09-26T05:03:50.0578791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-09-26T05:03:52.5104833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-09-26T05:03:54.9788301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.99,f,1214.62,M,664.16,F*20
2024-09-26T05:03:57.4314319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-09-26T05:03:59.8997157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-09-26T05:04:02.3566874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-26T05:04:04.8093143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-09-26T05:04:07.2828280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-09-26T05:04:09.7354621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-09-26T05:04:12.1881478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-09-26T05:04:14.6733335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-09-26T05:04:17.1131008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-09-26T05:04:19.5813775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-09-26T05:04:22.0340389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-09-26T05:04:24.5023455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-26T05:04:26.9549587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-26T05:04:29.4130147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-09-26T05:04:31.8813894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-26T05:04:34.3339856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-26T05:04:36.8021348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-26T05:04:39.2548844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-09-26T05:04:41.7110841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-26T05:04:44.1791546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-26T05:04:46.6317830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-26T05:04:49.1158275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-26T05:04:51.5527713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-26T05:04:54.0210581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-09-26T05:04:56.4737983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-09-26T05:04:58.9420148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-09-26T05:05:01.3946922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-26T05:05:03.8567078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-26T05:05:06.3092805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-26T05:05:08.7775195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-26T05:05:11.2634797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.92,f,1209.12,M,661.15,F*2A
2024-09-26T05:05:13.7005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-26T05:05:16.1568427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-26T05:05:18.6132446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-26T05:05:21.0816019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-26T05:05:23.5418283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-26T05:05:25.9944789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-26T05:05:28.4519751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-26T05:05:30.9202379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-09-26T05:05:33.3728137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.25,f,1210.44,M,661.88,F*2F
2024-09-26T05:05:35.8440836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-26T05:05:38.2968132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-26T05:05:40.7494748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-09-26T05:05:43.2175075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-09-26T05:05:45.6703502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-09-26T05:05:48.1542409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-09-26T05:05:50.5914564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-09-26T05:05:53.0594807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-26T05:05:55.5119752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-26T05:05:57.9807402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-26T05:06:00.4333437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-26T05:06:02.9071236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-26T05:06:05.3566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-09-26T05:06:07.8132407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-09-26T05:06:10.2707662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.85,f,1212.45,M,662.97,F*2D
2024-09-26T05:06:12.7545972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.30,f,1209.23,M,661.22,F*25
2024-09-26T05:06:15.1917582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-26T05:06:17.6637881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-26T05:06:20.1164508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-26T05:06:22.5846093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-09-26T05:06:25.0373066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-26T05:06:27.4899546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-26T05:06:29.9626093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-26T05:06:32.4151970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-09-26T05:06:34.8794997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-09-26T05:06:37.3321613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-26T05:06:39.8004781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.88,f,1217.03,M,665.48,F*29
2024-09-26T05:06:42.2531788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-26T05:06:44.7213438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-09-26T05:06:47.1739660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-26T05:06:49.6421517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-26T05:06:52.0948845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.96,f,1210.04,M,661.66,F*2A
2024-09-26T05:06:54.5631005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-09-26T05:06:57.0182208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-09-26T05:06:59.4839936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-26T05:07:01.9393150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-26T05:07:04.3918817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-09-26T05:07:06.8601859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-26T05:07:09.3128544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-09-26T05:07:11.7845174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-26T05:07:14.2372109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-26T05:07:16.7054957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-09-26T05:07:19.1580975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.88,f,1207.89,M,660.48,F*20
2024-09-26T05:07:21.6263791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-26T05:07:24.0789311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-26T05:07:26.5316596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-26T05:07:29.0000288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-26T05:07:31.4525922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-26T05:07:33.9208829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-26T05:07:36.3890690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-26T05:07:38.8459106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-09-26T05:07:41.2985810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-09-26T05:07:43.7668182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-09-26T05:07:46.2195035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-09-26T05:07:48.6721473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-09-26T05:07:51.1438758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-26T05:07:53.5965731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-26T05:07:56.0676149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-26T05:07:58.5202211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-26T05:08:00.9757986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-09-26T05:08:03.4336854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-09-26T05:08:05.9019684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-09-26T05:08:08.3545882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-26T05:08:10.8228667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-26T05:08:13.2755022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-26T05:08:15.7467725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.01,f,1217.98,M,666.00,F*21
2024-09-26T05:08:18.1994369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.01,f,1217.98,M,666.00,F*21
2024-09-26T05:08:20.6521637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.01,f,1217.98,M,666.00,F*21
2024-09-26T05:08:23.1233135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.28,f,1242.45,M,679.38,F*2F
2024-09-26T05:08:25.5759845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.79,f,1242.91,M,679.63,F*2D
2024-09-26T05:08:28.0598494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-09-26T05:08:30.5437464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.73,f,1241.98,M,679.12,F*28
2024-09-26T05:08:33.0334925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-09-26T05:08:35.5203858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.46,f,1242.81,M,679.58,F*28
2024-09-26T05:08:38.0086750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-09-26T05:08:40.5124100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-09-26T05:08:43.0120202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-09-26T05:08:45.4958987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-09-26T05:08:47.9642432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.82,M,665.36,F*21
2024-09-26T05:08:50.4168371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-26T05:08:52.8927054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-09-26T05:08:55.3377045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-09-26T05:08:57.8058945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-09-26T05:09:00.2586339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-09-26T05:09:02.7147528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.88,f,1249.64,M,683.31,F*20
2024-09-26T05:09:05.1829690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.34,f,1231.80,M,673.56,F*29
2024-09-26T05:09:07.6668217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.34,f,1231.80,M,673.56,F*29
2024-09-26T05:09:10.1511011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.34,f,1231.80,M,673.56,F*29
2024-09-26T05:09:12.6244513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.34,f,1231.80,M,673.56,F*29
2024-09-26T05:09:15.0926882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.93,F*30
2024-09-26T05:09:17.5665012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.40,f,1282.72,M,701.40,F*23
2024-09-26T05:09:20.0504110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.42,f,1282.73,M,701.40,F*20
2024-09-26T05:09:22.5364799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-09-26T05:09:25.1141134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-09-26T05:09:27.6447535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-26T05:09:30.1755908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-09-26T05:09:32.6749795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-09-26T05:09:35.2058392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-09-26T05:09:37.6897356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-09-26T05:09:40.1736336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-09-26T05:09:42.6731135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.44,f,-8.06,M,-4.41,F*31
2024-09-26T05:09:45.1726017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-09-26T05:09:47.6565212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-26T05:09:50.1091168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-26T05:09:52.6286495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-26T05:09:55.1550833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-26T05:09:57.6804294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.03,f,1272.24,M,695.67,F*29
2024-09-26T05:10:00.2013595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-09-26T05:10:02.7477579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-09-26T05:10:05.2988525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-26T05:10:07.8607619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-26T05:10:10.3602058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-26T05:10:12.8814968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-26T05:10:15.4003049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-09-26T05:10:17.9153952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-26T05:10:20.4462176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-09-26T05:10:22.9659601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-09-26T05:10:25.4763554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-09-26T05:10:27.9915705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-09-26T05:10:30.5103368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-09-26T05:10:33.0255257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-09-26T05:10:35.5405923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.08,f,1262.81,M,690.51,F*28
2024-09-26T05:10:38.0714269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.61,f,1254.13,M,685.77,F*2B
2024-09-26T05:10:40.6177651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-09-26T05:10:43.1355040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-09-26T05:10:45.6504721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-09-26T05:10:48.1657129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-26T05:10:50.6808480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-26T05:10:53.1959193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-09-26T05:10:55.6954633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-26T05:10:58.2105903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-09-26T05:11:00.6944685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-09-26T05:11:03.1943016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-09-26T05:11:05.6936843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-09-26T05:11:08.1870607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-09-26T05:11:10.6553326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-26T05:11:13.1078619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-26T05:11:15.5918515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.75,f,1266.98,M,692.79,F*22
2024-09-26T05:11:18.0913685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-26T05:11:20.6137913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-26T05:11:23.1601700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-09-26T05:11:25.6752700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-09-26T05:11:28.1748437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-09-26T05:11:30.6899507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.56,f,1253.20,M,685.26,F*29
2024-09-26T05:11:33.2097937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-09-26T05:11:35.7273255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-09-26T05:11:38.2481455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-09-26T05:11:40.7632234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-09-26T05:11:43.2784191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-26T05:11:45.8011183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-26T05:11:48.3162257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-26T05:11:50.8229072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-09-26T05:11:53.3242923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.43,f,-7.75,M,-4.24,F*3D
2024-09-26T05:11:55.8437293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.57,f,1258.08,M,687.93,F*20
2024-09-26T05:11:58.3276660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-09-26T05:12:00.8116113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-09-26T05:12:03.3454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-09-26T05:12:05.8762287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-26T05:12:08.4226103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-26T05:12:10.9399815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-09-26T05:12:13.4697306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-09-26T05:12:16.0043921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-09-26T05:12:18.5350539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-09-26T05:12:21.0971802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-26T05:12:23.6747105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-09-26T05:12:26.2367964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-09-26T05:12:28.7743860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-09-26T05:12:31.2739595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-09-26T05:12:33.8514884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-09-26T05:12:36.3666718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.74,f,1270.33,M,694.62,F*2B
2024-09-26T05:12:38.9130543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-09-26T05:12:41.4594109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-09-26T05:12:43.9950287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-09-26T05:12:46.5257984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-09-26T05:12:49.0721127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.32,f,1270.20,M,694.55,F*2F
2024-09-26T05:12:51.6185177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.09,f,1269.82,M,694.35,F*20
2024-09-26T05:12:54.1667262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-09-26T05:12:56.6976522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.67,f,1270.00,M,694.45,F*2D
2024-09-26T05:12:59.2440636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-09-26T05:13:01.7929331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.40,f,1270.83,M,694.90,F*24
2024-09-26T05:13:04.3393052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.70,f,1270.31,M,694.62,F*2D
2024-09-26T05:13:06.8857874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-09-26T05:13:09.4164660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-09-26T05:13:11.9628967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.61,f,1268.15,M,693.44,F*26
2024-09-26T05:13:14.5142994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.41,f,1264.74,M,691.57,F*24
2024-09-26T05:13:17.0605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-26T05:13:19.5913589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.68,f,1270.31,M,694.61,F*27
2024-09-26T05:13:22.1376584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.20,f,1268.64,M,693.70,F*20
2024-09-26T05:13:24.6684321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.79,f,1267.90,M,693.30,F*24
2024-09-26T05:13:27.2148352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.19,f,1262.54,M,690.36,F*20
2024-09-26T05:13:29.7611891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-09-26T05:13:32.3076349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-26T05:13:34.8382618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-09-26T05:13:37.3846519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-09-26T05:13:39.9338988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-09-26T05:13:42.4701447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-09-26T05:13:45.0258282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-09-26T05:13:47.5565183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-26T05:13:50.0873555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.57,f,1272.41,M,695.76,F*2B
2024-09-26T05:13:52.6181081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-09-26T05:13:55.1800983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-09-26T05:13:57.7265018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-09-26T05:14:00.2456890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.76,f,1266.37,M,692.46,F*2A
2024-09-26T05:14:02.7762741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-09-26T05:14:05.3227339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-26T05:14:07.8534171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-09-26T05:14:10.3842940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-09-26T05:14:12.9149716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-09-26T05:14:15.4457094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-26T05:14:17.9919878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-09-26T05:14:20.5540327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-09-26T05:14:23.0693120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.16,f,1267.10,M,692.86,F*27
2024-09-26T05:14:25.6156562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-26T05:14:28.1620736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-26T05:14:30.7082065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-26T05:14:33.2547016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-09-26T05:14:35.7854256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-09-26T05:14:38.3674910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-09-26T05:14:40.9450464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.49,f,1262.02,M,690.08,F*29
2024-09-26T05:14:43.5380775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.49,f,1262.02,M,690.08,F*29
2024-09-26T05:14:46.0847361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.64,f,1271.52,M,695.27,F*2B
2024-09-26T05:14:48.6090238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.23,f,1275.05,M,697.21,F*27
2024-09-26T05:14:51.1546619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.79,f,1274.30,M,696.80,F*26
2024-09-26T05:14:53.7009977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.79,f,1274.30,M,696.80,F*26
2024-09-26T05:14:56.2629600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.35,f,1293.37,M,707.23,F*2C
2024-09-26T05:14:58.8094127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.71,f,1289.83,M,705.29,F*25
2024-09-26T05:15:01.3870648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.71,f,1289.83,M,705.29,F*25
2024-09-26T05:15:03.9646034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.71,f,1289.83,M,705.29,F*25
2024-09-26T05:15:06.5422277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-09-26T05:15:09.1198677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-09-26T05:15:11.6506804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-09-26T05:15:14.1814220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-09-26T05:15:16.7277187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.44,f,1232.44,M,673.91,F*2C
2024-09-26T05:15:19.1959170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-09-26T05:15:21.6798688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-09-26T05:15:24.1532601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.30,f,1208.01,M,660.55,F*21
2024-09-26T05:15:26.6243847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-26T05:15:29.0807020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.16,f,1210.71,M,662.03,F*2A
2024-09-26T05:15:31.5488701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-26T05:15:34.0172480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-26T05:15:36.4699182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-26T05:15:38.9225238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-26T05:15:41.3908455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.39,f,-8.04,M,-4.40,F*38
2024-09-26T05:15:43.8433705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.62,f,1295.89,M,708.60,F*26
2024-09-26T05:15:46.3116414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.04,f,1296.63,M,709.01,F*22
2024-09-26T05:15:48.8130647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.04,f,1296.63,M,709.01,F*22
2024-09-26T05:15:51.4063038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-09-26T05:15:54.0151155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-09-26T05:15:56.5770850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.69,f,1270.01,M,694.45,F*22
2024-09-26T05:15:59.1391590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-26T05:16:01.6854750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-26T05:16:04.2162841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-26T05:16:06.7470296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-26T05:16:09.2932329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.76,f,-6.63,M,-3.63,F*3D
2024-09-26T05:16:11.8150319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.61,f,1305.95,M,714.10,F*22
2024-09-26T05:16:14.2990284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.96,f,1307.58,M,714.99,F*25
2024-09-26T05:16:16.8816289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.34,f,1306.78,M,714.56,F*23
2024-09-26T05:16:19.4747730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.55,f,1304.71,M,713.43,F*2B
2024-09-26T05:16:22.0993048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.19,f,1299.12,M,710.37,F*2F
2024-09-26T05:16:24.7081724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-09-26T05:16:27.3171247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.36,f,1307.70,M,715.06,F*2A
2024-09-26T05:16:29.9220066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-09-26T05:16:32.5247398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.93,f,1302.39,M,712.16,F*27
2024-09-26T05:16:35.1361802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.98,f,1301.79,M,711.83,F*26
2024-09-26T05:16:37.7605138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-09-26T05:16:40.3559300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.07,f,1309.44,M,716.01,F*23
2024-09-26T05:16:42.9804048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.68,f,1309.93,M,716.28,F*2A
2024-09-26T05:16:45.5959598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.94,f,1304.83,M,713.49,F*21
2024-09-26T05:16:48.2293934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.67,f,1312.06,M,717.44,F*23
2024-09-26T05:16:50.8538940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.25,f,1312.85,M,717.87,F*22
2024-09-26T05:16:53.4782110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.74,f,1313.61,M,718.29,F*28
2024-09-26T05:16:56.1071034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.94,f,1313.37,M,718.16,F*28
2024-09-26T05:16:58.7315256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.72,f,1310.86,M,716.79,F*26
2024-09-26T05:17:01.3627590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.81,f,1313.93,M,718.47,F*2F
2024-09-26T05:17:03.9896346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.57,f,1313.56,M,718.26,F*22
2024-09-26T05:17:06.6174455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.83,f,1313.33,M,718.14,F*28
2024-09-26T05:17:09.2419306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-09-26T05:17:11.8720112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-09-26T05:17:14.4964043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-09-26T05:17:17.1208103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-09-26T05:17:19.7296394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-09-26T05:17:22.3386677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.78,f,1306.61,M,714.46,F*23
2024-09-26T05:17:24.9162627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.48,f,1301.34,M,711.58,F*2C
2024-09-26T05:17:27.5371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.15,f,1315.56,M,719.36,F*2C
2024-09-26T05:17:30.1461724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.92,f,1315.49,M,719.32,F*2A
2024-09-26T05:17:32.7705475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.81,f,1315.46,M,719.30,F*25
2024-09-26T05:17:35.4106379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.81,f,1315.46,M,719.30,F*25
2024-09-26T05:17:38.0507891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-09-26T05:17:40.6907752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-09-26T05:17:43.2996241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-09-26T05:17:45.8930085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.06,f,1282.31,M,701.18,F*24
2024-09-26T05:17:48.5016918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.34,f,1274.17,M,696.72,F*27
2024-09-26T05:17:51.0949741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-26T05:17:53.6905581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-26T05:17:56.1938552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-26T05:17:58.7426773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-09-26T05:18:01.2889500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.61,f,-8.11,M,-4.44,F*35
2024-09-26T05:18:03.8254129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.35,f,1316.23,M,719.72,F*21
2024-09-26T05:18:06.3139212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.38,f,1316.85,M,720.06,F*22
2024-09-26T05:18:08.8290528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.45,f,1317.79,M,720.58,F*22
2024-09-26T05:18:11.4725319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.22,f,1318.63,M,721.04,F*2A
2024-09-26T05:18:14.1126963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.11,f,1319.51,M,721.52,F*26
2024-09-26T05:18:16.7526240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.47,f,1319.01,M,721.25,F*2E
2024-09-26T05:18:19.3929075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.41,f,1317.78,M,720.57,F*28
2024-09-26T05:18:22.0485841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.10,f,1318.29,M,720.85,F*2E
2024-09-26T05:18:24.6730838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.08,f,1318.59,M,721.01,F*2E
2024-09-26T05:18:27.3203841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.90,f,1322.50,M,723.15,F*27
2024-09-26T05:18:29.9604028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.15,f,1322.57,M,723.19,F*20
2024-09-26T05:18:32.5979833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.77,f,1321.85,M,722.80,F*26
2024-09-26T05:18:35.2536987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.84,f,1321.26,M,722.47,F*2A
2024-09-26T05:18:37.9094229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.35,f,1322.94,M,723.39,F*21
2024-09-26T05:18:40.5652087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.92,f,1324.94,M,724.49,F*2C
2024-09-26T05:18:43.2086924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.11,f,1326.52,M,725.35,F*20
2024-09-26T05:18:45.8644263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.54,f,1327.26,M,725.76,F*22
2024-09-26T05:18:48.5200486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.53,f,1327.26,M,725.75,F*26
2024-09-26T05:18:51.1914416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.34,f,1327.20,M,725.72,F*26
2024-09-26T05:18:53.8472484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.23,f,1329.00,M,726.70,F*2A
2024-09-26T05:18:56.5185294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.86,f,1330.71,M,727.64,F*2A
2024-09-26T05:18:59.1809355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.75,f,1333.12,M,728.96,F*25
2024-09-26T05:19:01.8404427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.96,f,1333.18,M,728.99,F*2D
2024-09-26T05:19:04.5273419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.80,f,1332.52,M,728.63,F*22
2024-09-26T05:19:07.2027443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.05,f,1333.51,M,729.17,F*2B
2024-09-26T05:19:09.8740500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.85,f,1335.28,M,730.14,F*2A
2024-09-26T05:19:12.5453681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.42,f,1336.37,M,730.74,F*2E
2024-09-26T05:19:15.2167662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.69,f,1336.45,M,730.78,F*2E
2024-09-26T05:19:17.9037473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.41,f,1336.67,M,730.90,F*23
2024-09-26T05:19:20.5749785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.44,f,1337.60,M,731.41,F*20
2024-09-26T05:19:23.2464228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.22,f,1339.36,M,732.37,F*22
2024-09-26T05:19:25.9332928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.70,f,1340.73,M,733.12,F*20
2024-09-26T05:19:28.6157701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.33,f,1341.22,M,733.39,F*2D
2024-09-26T05:19:31.3037183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.37,f,1341.84,M,733.73,F*29
2024-09-26T05:19:33.9949776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.69,f,1342.85,M,734.28,F*2E
2024-09-26T05:19:36.6819269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.92,f,1343.23,M,734.49,F*23
2024-09-26T05:19:39.3712725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.81,f,1344.11,M,734.97,F*2B
2024-09-26T05:19:42.0611138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.85,f,1345.65,M,735.81,F*27
2024-09-26T05:19:44.7637559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.66,f,1346.81,M,736.44,F*25
2024-09-26T05:19:47.4532858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.48,f,1347.36,M,736.75,F*2D
2024-09-26T05:19:50.1592111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.14,f,1346.34,M,736.19,F*29
2024-09-26T05:19:52.8618023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.78,f,1347.15,M,736.63,F*22
2024-09-26T05:19:55.5642440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.56,f,1348.30,M,737.26,F*2F
2024-09-26T05:19:58.2513095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.38,f,1349.16,M,737.73,F*27
2024-09-26T05:20:00.9538671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.69,f,1350.78,M,738.61,F*29
2024-09-26T05:20:03.6631220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.18,f,1350.93,M,738.70,F*29
2024-09-26T05:20:06.3658470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.64,f,1350.46,M,738.44,F*2F
2024-09-26T05:20:09.0839732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.56,f,1350.74,M,738.59,F*22
2024-09-26T05:20:11.7866149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.34,f,1351.89,M,739.22,F*2C
2024-09-26T05:20:14.5047508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.55,f,1352.57,M,739.59,F*25
2024-09-26T05:20:17.2073106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.67,f,1354.13,M,740.44,F*22
2024-09-26T05:20:19.9301320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.05,f,1355.46,M,741.18,F*2A
2024-09-26T05:20:22.6383264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.79,f,1355.69,M,741.30,F*26
2024-09-26T05:20:25.3566245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.52,f,1355.30,M,741.09,F*28
2024-09-26T05:20:28.0591903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.11,f,1355.78,M,741.35,F*22
2024-09-26T05:20:30.7773074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.77,f,1357.81,M,742.46,F*2C
2024-09-26T05:20:33.4799450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.41,f,1358.92,M,743.07,F*2C
2024-09-26T05:20:36.2138113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.20,f,1359.78,M,743.53,F*25
2024-09-26T05:20:38.9366392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.94,f,1360.30,M,743.82,F*23
2024-09-26T05:20:41.6703455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.97,f,1360.92,M,744.16,F*24
2024-09-26T05:20:44.3886756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.69,f,1361.75,M,744.62,F*2D
2024-09-26T05:20:47.1068762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.53,f,1363.53,M,745.59,F*2E
2024-09-26T05:20:49.8250862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.50,f,1365.66,M,746.75,F*2C
2024-09-26T05:20:52.5655074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.91,f,1366.39,M,747.15,F*2D
2024-09-26T05:20:55.2994523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.39,f,1366.54,M,747.23,F*20
2024-09-26T05:20:58.0332520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.08,f,1368.27,M,748.18,F*25
2024-09-26T05:21:00.7827128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-26T05:21:03.5165257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.21,f,1371.36,M,749.87,F*20
2024-09-26T05:21:06.2722877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.55,f,1372.99,M,750.76,F*26
2024-09-26T05:21:09.0216457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.44,f,1375.39,M,752.07,F*28
2024-09-26T05:21:11.7712065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-09-26T05:21:14.5206670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.64,f,1375.45,M,752.11,F*26
2024-09-26T05:21:17.2856547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.65,f,1377.59,M,753.27,F*27
2024-09-26T05:21:20.0540399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.68,f,1380.04,M,754.61,F*22
2024-09-26T05:21:22.8191693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-09-26T05:21:25.5721069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.69,f,1379.12,M,754.11,F*26
2024-09-26T05:21:28.3515995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.66,f,1380.95,M,755.11,F*24
2024-09-26T05:21:31.1166040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.12,f,1382.61,M,756.02,F*29
2024-09-26T05:21:33.8817197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.79,f,1384.34,M,756.96,F*2F
2024-09-26T05:21:36.6467767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.54,f,1385.18,M,757.42,F*22
2024-09-26T05:21:39.4274232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.38,f,1386.04,M,757.90,F*2A
2024-09-26T05:21:42.1926026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.19,f,1387.20,M,758.53,F*29
2024-09-26T05:21:44.9732394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.70,f,1388.27,M,759.12,F*2F
2024-09-26T05:21:47.7539444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.91,f,1388.64,M,759.32,F*24
2024-09-26T05:21:50.5386607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.32,f,1391.21,M,760.72,F*28
2024-09-26T05:21:53.3193982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.39,f,1393.06,M,761.73,F*21
2024-09-26T05:21:56.1176888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.99,f,1394.15,M,762.33,F*2A
2024-09-26T05:21:58.9041646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.07,f,1394.79,M,762.68,F*2C
2024-09-26T05:22:01.7100012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.94,f,1395.05,M,762.82,F*28
2024-09-26T05:22:04.5064166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.13,f,1395.42,M,763.02,F*23
2024-09-26T05:22:07.2929745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.11,f,1396.63,M,763.68,F*28
2024-09-26T05:22:10.0926703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.55,f,1397.07,M,763.92,F*2F
2024-09-26T05:22:12.8963286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.08,f,1397.53,M,764.18,F*25
2024-09-26T05:22:15.7007951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.68,f,1398.02,M,764.45,F*23
2024-09-26T05:22:18.4970773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.19,f,1399.09,M,765.03,F*2B
2024-09-26T05:22:21.3089908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.55,f,1401.03,M,766.09,F*20
2024-09-26T05:22:24.1087542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-09-26T05:22:26.9208223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-09-26T05:22:29.7326831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.71,f,1402.30,M,766.78,F*2F
2024-09-26T05:22:32.5290539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.50,f,1404.67,M,768.08,F*29
2024-09-26T05:22:35.3564546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.62,f,1406.23,M,768.94,F*25
2024-09-26T05:22:38.1876504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-26T05:22:40.9995536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.80,f,1407.81,M,769.80,F*2F
2024-09-26T05:22:43.7958670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.03,f,1409.40,M,770.67,F*29
2024-09-26T05:22:46.6273185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-09-26T05:22:49.4663725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-09-26T05:22:52.2939030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.23,f,1414.34,M,773.37,F*20
2024-09-26T05:22:55.1212119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.38,f,1417.13,M,774.90,F*2F
2024-09-26T05:22:57.9646630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-09-26T05:23:00.8413560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.77,f,1419.38,M,776.13,F*24
2024-09-26T05:23:03.6906020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.91,f,1420.64,M,776.82,F*22
2024-09-26T05:23:06.5337452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-09-26T05:23:09.3457190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-09-26T05:23:12.2513529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-09-26T05:23:15.1100884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-26T05:23:17.9533768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-09-26T05:23:20.8121717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-09-26T05:23:23.6909591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.74,f,1434.31,M,784.29,F*22
2024-09-26T05:23:26.5682715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.09,f,1436.55,M,785.52,F*22
2024-09-26T05:23:29.4426834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-09-26T05:23:32.3327878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-09-26T05:23:35.2268037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-09-26T05:23:38.1167071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-09-26T05:23:41.0223888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.21,f,1448.17,M,791.87,F*2C
2024-09-26T05:23:43.9124936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-09-26T05:23:46.8181818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.00,f,1459.69,M,798.17,F*23
2024-09-26T05:23:49.7551161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-09-26T05:23:52.6920774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-09-26T05:23:55.6311330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.11,f,1460.03,M,798.35,F*2D
2024-09-26T05:23:58.5525015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-26T05:24:01.4739141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-26T05:24:04.4264597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-26T05:24:07.3633472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.41,f,1441.83,M,788.40,F*2A
2024-09-26T05:24:10.2771760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-09-26T05:24:13.1671550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-09-26T05:24:16.0556374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-09-26T05:24:18.9456970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.43,f,1417.45,M,775.07,F*27
2024-09-26T05:24:21.8513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.43,f,1417.45,M,775.07,F*27
2024-09-26T05:24:24.6945184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-09-26T05:24:27.5397023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-09-26T05:24:30.3359722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-09-26T05:24:33.1656683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.70,f,1387.05,M,758.45,F*27
2024-09-26T05:24:35.9619409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.70,f,1387.05,M,758.45,F*27
2024-09-26T05:24:38.7426012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.70,f,1387.05,M,758.45,F*27
2024-09-26T05:24:41.5188365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.70,f,1387.05,M,758.45,F*27
2024-09-26T05:24:44.3463061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.84,f,-8.18,M,-4.47,F*34
2024-09-26T05:24:47.1290282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.89,f,1487.09,M,813.15,F*28
2024-09-26T05:24:49.8808256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.64,f,1490.97,M,815.27,F*2A
2024-09-26T05:24:52.6927107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.07,f,1491.71,M,815.68,F*28
2024-09-26T05:24:55.6716441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.07,f,1491.71,M,815.68,F*28
2024-09-26T05:24:58.6477237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.01,f,1477.06,M,807.67,F*25
2024-09-26T05:25:01.6357046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.07,f,1485.01,M,812.01,F*2A
2024-09-26T05:25:04.6105393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.47,f,1493.66,M,816.74,F*2A
2024-09-26T05:25:07.5944449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.83,f,1495.60,M,817.81,F*2F
2024-09-26T05:25:10.5781516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.71,f,1496.48,M,818.28,F*28
2024-09-26T05:25:13.5849105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.55,f,1495.82,M,817.93,F*2A
2024-09-26T05:25:16.5798113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-09-26T05:25:19.5792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.35,f,1497.28,M,818.73,F*2B
2024-09-26T05:25:22.5819459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.20,f,1497.54,M,818.87,F*2E
2024-09-26T05:25:25.5970274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.56,f,1497.96,M,819.09,F*21
2024-09-26T05:25:28.5957197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.00,f,1499.31,M,819.83,F*2E
2024-09-26T05:25:31.5826523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.72,f,1498.01,M,819.12,F*2C
2024-09-26T05:25:34.5821442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.20,f,1502.42,M,821.53,F*2E
2024-09-26T05:25:37.6012609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.49,f,1500.68,M,820.58,F*2B
2024-09-26T05:25:40.6006719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.69,f,1499.83,M,820.11,F*23
2024-09-26T05:25:43.6191194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-09-26T05:25:46.6213669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.97,f,1506.31,M,823.66,F*28
2024-09-26T05:25:49.6303313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.04,f,1506.64,M,823.84,F*2C
2024-09-26T05:25:52.6608618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.66,f,1504.39,M,822.61,F*29
2024-09-26T05:25:55.7071005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.53,f,1503.43,M,822.09,F*2C
2024-09-26T05:25:58.6838120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.84,f,1505.97,M,823.47,F*27
2024-09-26T05:26:01.6973470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.68,f,1508.05,M,824.61,F*27
2024-09-26T05:26:04.7124063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.44,f,1508.29,M,824.74,F*2C
2024-09-26T05:26:07.7430514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.41,f,1507.36,M,824.23,F*27
2024-09-26T05:26:10.7580743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.06,f,1506.95,M,824.01,F*2D
2024-09-26T05:26:13.7888383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.82,f,1507.49,M,824.30,F*22
2024-09-26T05:26:16.8066790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.47,f,1508.29,M,824.74,F*2F
2024-09-26T05:26:19.8373405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.65,f,1509.26,M,825.27,F*2E
2024-09-26T05:26:22.8571426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.12,f,1510.02,M,825.69,F*2F
2024-09-26T05:26:25.8830359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.50,f,1509.52,M,825.42,F*2B
2024-09-26T05:26:28.9017486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.98,f,1508.76,M,825.00,F*24
2024-09-26T05:26:31.9381482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.29,f,1509.76,M,825.55,F*24
2024-09-26T05:26:34.9547814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.17,f,1511.86,M,826.70,F*2B
2024-09-26T05:26:37.9807874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.08,f,1512.14,M,826.85,F*26
2024-09-26T05:26:41.0114138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.37,f,1510.70,M,826.06,F*25
2024-09-26T05:26:44.0422276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.04,f,1510.60,M,826.01,F*23
2024-09-26T05:26:47.0571493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.91,f,1512.09,M,826.82,F*2C
2024-09-26T05:26:50.0781391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.75,f,1512.95,M,827.29,F*20
2024-09-26T05:26:53.1242327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.16,f,1513.08,M,827.36,F*29
2024-09-26T05:26:56.1548976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.29,f,1512.81,M,827.22,F*27
2024-09-26T05:26:59.1874944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.04,f,1513.04,M,827.34,F*24
2024-09-26T05:27:02.2336972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.16,f,1512.77,M,827.19,F*2A
2024-09-26T05:27:05.2644003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.79,f,1513.88,M,827.80,F*27
2024-09-26T05:27:08.3106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.07,f,1513.96,M,827.85,F*25
2024-09-26T05:27:11.3454245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.43,f,1514.99,M,828.41,F*2C
2024-09-26T05:27:14.3760661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.12,f,1515.81,M,828.85,F*2B
2024-09-26T05:27:17.4100754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.60,f,1515.04,M,828.43,F*2A
2024-09-26T05:27:20.4563928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.32,f,1514.04,M,827.89,F*23
2024-09-26T05:27:23.4932614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.88,f,1515.43,M,828.65,F*2A
2024-09-26T05:27:26.5418427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.13,f,1516.42,M,829.19,F*24
2024-09-26T05:27:29.5568114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.02,f,1516.39,M,829.17,F*26
2024-09-26T05:27:32.5893071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.65,f,1516.88,M,829.44,F*28
2024-09-26T05:27:35.6355807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.63,f,1516.57,M,829.27,F*2A
2024-09-26T05:27:38.6700940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.38,f,1515.58,M,828.73,F*2F
2024-09-26T05:27:41.7007526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.18,f,1516.74,M,829.36,F*24
2024-09-26T05:27:44.7313731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.82,f,1517.24,M,829.64,F*25
2024-09-26T05:27:47.7777360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.79,f,1518.14,M,830.13,F*2D
2024-09-26T05:27:50.8240258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.71,f,1518.42,M,830.28,F*2F
2024-09-26T05:27:54.2813400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.38,f,1518.02,M,830.06,F*2B
2024-09-26T05:27:56.9160711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.99,f,1517.90,M,830.00,F*24
2024-09-26T05:27:59.9623815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.17,f,1518.57,M,830.36,F*27
2024-09-26T05:28:03.0086763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.68,f,1519.02,M,830.61,F*2D
2024-09-26T05:28:06.0549736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.89,f,1520.00,M,831.15,F*2D
2024-09-26T05:28:09.1012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.76,f,1519.66,M,830.96,F*2E
2024-09-26T05:28:12.1460730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.03,f,1517.91,M,830.00,F*20
2024-09-26T05:28:15.1925475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.63,f,1520.84,M,831.61,F*29
2024-09-26T05:28:18.2231806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.38,f,1521.07,M,831.73,F*26
2024-09-26T05:28:21.2850359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.91,f,1519.70,M,830.98,F*2E
2024-09-26T05:28:24.3189687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.11,f,1519.77,M,831.02,F*20
2024-09-26T05:28:27.3652158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.06,f,1520.97,M,831.68,F*29
2024-09-26T05:28:30.4149661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.06,f,1521.88,M,832.18,F*21
2024-09-26T05:28:33.4768852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.79,f,1522.11,M,832.30,F*20
2024-09-26T05:28:36.5231125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.10,f,1521.29,M,831.85,F*28
2024-09-26T05:28:39.5632072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.18,f,1520.70,M,831.53,F*2F
2024-09-26T05:28:42.6095321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.99,f,1521.25,M,831.83,F*22
2024-09-26T05:28:45.6691881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.63,f,1522.36,M,832.44,F*2A
2024-09-26T05:28:48.7153901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.96,f,1523.38,M,832.99,F*2C
2024-09-26T05:28:51.7616917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.54,f,1523.25,M,832.92,F*25
2024-09-26T05:28:54.8121336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.27,f,1522.56,M,832.54,F*2C
2024-09-26T05:28:57.8583886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.93,f,1521.85,M,832.16,F*2F
2024-09-26T05:29:00.8968303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.48,f,1522.01,M,832.25,F*27
2024-09-26T05:29:03.9587354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.16,f,1523.44,M,833.03,F*22
2024-09-26T05:29:07.0050405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.55,f,1525.08,M,833.92,F*29
2024-09-26T05:29:10.0562008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.02,f,1525.22,M,834.00,F*28
2024-09-26T05:29:13.1024795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.58,f,1523.26,M,832.93,F*2B
2024-09-26T05:29:16.1801239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.12,f,1521.90,M,832.19,F*2C
2024-09-26T05:29:19.2107046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.37,f,1523.81,M,833.23,F*2B
2024-09-26T05:29:22.2570722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.75,f,1525.45,M,834.12,F*2A
2024-09-26T05:29:25.3032882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.17,f,1526.19,M,834.53,F*22
2024-09-26T05:29:28.3686899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.44,f,1525.05,M,833.91,F*27
2024-09-26T05:29:31.4322673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.05,f,1523.41,M,833.01,F*27
2024-09-26T05:29:34.4941936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.35,f,1523.50,M,833.06,F*23
2024-09-26T05:29:37.5384886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.26,f,1524.69,M,833.71,F*27
2024-09-26T05:29:40.5847923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.98,f,1526.13,M,834.50,F*2D
2024-09-26T05:29:43.6647021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.00,f,1525.83,M,834.33,F*23
2024-09-26T05:29:46.7110412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.00,f,1525.52,M,834.17,F*2A
2024-09-26T05:29:49.7649938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.21,f,1524.06,M,833.37,F*29
2024-09-26T05:29:52.8389999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.43,f,1524.44,M,833.57,F*2C
2024-09-26T05:29:55.8852131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.92,f,1525.20,M,833.99,F*23
2024-09-26T05:29:58.9471928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.57,f,1526.31,M,834.59,F*26
2024-09-26T05:30:02.0065504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.72,f,1526.96,M,834.95,F*22
2024-09-26T05:30:05.0685334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.73,f,1526.05,M,834.46,F*28
2024-09-26T05:30:08.1327722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.46,f,1524.75,M,833.74,F*29
2024-09-26T05:30:11.2002984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.33,f,1524.41,M,833.56,F*2F
2024-09-26T05:30:14.2498289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.38,f,1526.55,M,834.73,F*2A
2024-09-26T05:30:17.3120354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.50,f,1527.81,M,835.42,F*24
2024-09-26T05:30:20.3739864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.40,f,1526.56,M,834.73,F*26
2024-09-26T05:30:23.4229639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.71,f,1525.44,M,834.12,F*2F
2024-09-26T05:30:26.4900169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.41,f,1525.35,M,834.07,F*2E
2024-09-26T05:30:29.5430094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.62,f,1525.71,M,834.27,F*2C
2024-09-26T05:30:32.6059038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.20,f,1527.72,M,835.37,F*2D
2024-09-26T05:30:35.6668521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.64,f,1527.85,M,835.44,F*21
2024-09-26T05:30:38.7320335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.05,f,1525.84,M,834.34,F*26
2024-09-26T05:30:41.7934850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.97,f,1524.90,M,833.83,F*26
2024-09-26T05:30:44.8598618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.39,f,1525.64,M,834.23,F*22
2024-09-26T05:30:47.9099058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.61,f,1527.84,M,835.43,F*22
2024-09-26T05:30:50.9718663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.87,f,1528.53,M,835.81,F*27
2024-09-26T05:30:54.0337766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.76,f,1526.98,M,834.96,F*2B
2024-09-26T05:30:57.0981902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.07,f,1525.24,M,834.01,F*2A
2024-09-26T05:31:00.1575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.99,f,1526.44,M,834.67,F*2B
2024-09-26T05:31:03.2038271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.89,f,1527.93,M,835.48,F*29
2024-09-26T05:31:06.2814502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.46,f,1528.10,M,835.58,F*2E
2024-09-26T05:31:09.3276102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.27,f,1527.44,M,835.21,F*2B
2024-09-26T05:31:12.3948239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.71,f,1526.65,M,834.78,F*2F
2024-09-26T05:31:15.4534828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.89,f,1526.71,M,834.82,F*28
2024-09-26T05:31:18.5179286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.88,f,1527.62,M,835.31,F*2B
2024-09-26T05:31:21.5686721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.20,f,1528.02,M,835.53,F*26
2024-09-26T05:31:24.6309210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.69,f,1527.56,M,835.28,F*2B
2024-09-26T05:31:27.6928728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.40,f,1527.17,M,835.07,F*29
2024-09-26T05:31:30.7512371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.44,f,1527.18,M,835.07,F*22
2024-09-26T05:31:33.8134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.86,f,1527.01,M,834.98,F*2B
2024-09-26T05:31:36.8779278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.80,f,1527.29,M,835.13,F*2D
2024-09-26T05:31:39.9398892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.36,f,1526.85,M,834.89,F*2D
2024-09-26T05:31:42.9861129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.60,f,1526.62,M,834.77,F*27
2024-09-26T05:31:46.0478981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.35,f,1527.15,M,835.06,F*28
2024-09-26T05:31:49.1098591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.09,f,1527.08,M,835.02,F*2F
2024-09-26T05:31:52.1874428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.02,f,1527.36,M,835.17,F*2C
2024-09-26T05:31:55.2355182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.08,f,1526.46,M,834.68,F*21
2024-09-26T05:31:58.2974979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.58,f,1526.31,M,834.60,F*23
2024-09-26T05:32:01.3593446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.26,f,1527.13,M,835.04,F*2E
2024-09-26T05:32:04.4078532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.83,f,1528.22,M,835.64,F*29
2024-09-26T05:32:07.4853321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.43,f,1527.18,M,835.07,F*25
2024-09-26T05:32:10.5315381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.51,f,1526.29,M,834.59,F*29
2024-09-26T05:32:13.5934209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.87,f,1527.01,M,834.98,F*2A
2024-09-26T05:32:16.6557735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.01,f,1527.05,M,835.00,F*28
2024-09-26T05:32:19.7332384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.84,f,1527.61,M,835.31,F*24
2024-09-26T05:32:22.7902741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.52,f,1527.51,M,835.25,F*29
2024-09-26T05:32:25.8365203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.56,f,1527.22,M,835.09,F*26
2024-09-26T05:32:28.8985258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.69,f,1526.95,M,834.95,F*2B
2024-09-26T05:32:31.9603767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.89,f,1526.71,M,834.82,F*28
2024-09-26T05:32:35.0222656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.49,f,1527.20,M,835.08,F*2B
2024-09-26T05:32:38.0722984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.93,f,1527.64,M,835.32,F*24
2024-09-26T05:32:41.1340924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.90,f,1527.63,M,835.32,F*20
2024-09-26T05:32:44.1960700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.20,f,1527.11,M,835.03,F*2D
2024-09-26T05:32:47.2578939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.87,f,1527.31,M,835.15,F*25
2024-09-26T05:32:50.3223049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.96,f,1527.34,M,835.16,F*23
2024-09-26T05:32:53.3841016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.19,f,1527.11,M,835.03,F*27
2024-09-26T05:32:56.4304323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.73,f,1527.58,M,835.29,F*2F
2024-09-26T05:32:59.4923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.54,f,1527.82,M,835.42,F*23
2024-09-26T05:33:02.5540997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.53,f,1527.21,M,835.09,F*20
2024-09-26T05:33:05.6160804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.03,f,1527.36,M,835.17,F*2D
2024-09-26T05:33:08.6697215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.96,f,1527.34,M,835.16,F*23
2024-09-26T05:33:11.7357347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.08,f,1527.99,M,835.51,F*23
2024-09-26T05:33:14.7980078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.66,f,1527.55,M,835.28,F*27
2024-09-26T05:33:17.8482855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.66,f,1527.25,M,835.11,F*2B
2024-09-26T05:33:20.9257932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.12,f,1528.00,M,835.52,F*24
2024-09-26T05:33:23.9736328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.80,f,1529.43,M,836.30,F*2A
2024-09-26T05:33:27.0354433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.09,f,1527.99,M,835.51,F*22
2024-09-26T05:33:30.0973747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.29,f,1527.14,M,835.05,F*27
2024-09-26T05:33:33.1434982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.74,f,1527.88,M,835.46,F*2F
2024-09-26T05:33:36.2212077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.70,f,1528.79,M,835.95,F*23
2024-09-26T05:33:39.2830586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.75,f,1529.11,M,836.13,F*27
2024-09-26T05:33:42.3443182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.28,f,1528.66,M,835.88,F*2C
2024-09-26T05:33:45.4062891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.96,f,1527.65,M,835.33,F*21
2024-09-26T05:33:48.4525816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.39,f,1528.08,M,835.57,F*20
2024-09-26T05:33:51.5144327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.25,f,1528.34,M,835.71,F*21
2024-09-26T05:33:54.5762512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.28,f,1529.27,M,836.21,F*2A
2024-09-26T05:33:57.6422847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.84,f,1529.74,M,836.47,F*25
2024-09-26T05:34:00.6997332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.51,f,1528.42,M,835.75,F*27
2024-09-26T05:34:03.7619574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.73,f,1528.19,M,835.62,F*28
2024-09-26T05:34:06.8163616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.32,f,1528.67,M,835.89,F*27
2024-09-26T05:34:09.8782324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.54,f,1529.04,M,836.09,F*2B
2024-09-26T05:34:12.9400816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.21,f,1528.94,M,836.04,F*2C
2024-09-26T05:34:16.0086421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.72,f,1529.10,M,836.12,F*20
2024-09-26T05:34:19.0586330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.44,f,1529.01,M,836.07,F*21
2024-09-26T05:34:22.1261972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.04,f,1528.89,M,836.01,F*22
2024-09-26T05:34:25.1880041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.99,f,1529.18,M,836.17,F*28
2024-09-26T05:34:28.2383621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.98,f,1529.17,M,836.16,F*27
2024-09-26T05:34:31.3080830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.92,f,1529.46,M,836.32,F*2E
2024-09-26T05:34:34.3620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.65,f,1529.07,M,836.11,F*23
2024-09-26T05:34:37.4157659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.39,f,1528.69,M,835.90,F*2A
2024-09-26T05:34:40.4777268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.15,f,1529.23,M,836.19,F*2B
2024-09-26T05:34:43.5395865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.06,f,1528.89,M,836.01,F*20
2024-09-26T05:34:46.6071072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.83,f,1528.21,M,835.64,F*2A
2024-09-26T05:34:49.6690431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.22,f,1528.94,M,836.04,F*2F
2024-09-26T05:34:52.7152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.53,f,1528.43,M,835.75,F*24
2024-09-26T05:34:55.7771877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.26,f,1528.35,M,835.71,F*23
2024-09-26T05:34:58.8392149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.49,f,1529.03,M,836.08,F*21
2024-09-26T05:35:01.9009829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.64,f,1528.77,M,835.94,F*29
2024-09-26T05:35:04.9665668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.89,f,1528.23,M,835.65,F*23
2024-09-26T05:35:08.0128128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.30,f,1528.66,M,835.88,F*25
2024-09-26T05:35:11.0790719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.39,f,1528.69,M,835.90,F*2A
2024-09-26T05:35:14.1408695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.94,f,1528.55,M,835.82,F*20
2024-09-26T05:35:17.2028502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.80,f,1528.51,M,835.80,F*23
2024-09-26T05:35:20.2646944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.52,f,1528.12,M,835.59,F*28
2024-09-26T05:35:23.3266399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.72,f,1528.79,M,835.95,F*21
2024-09-26T05:35:26.3751946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.12,f,1527.69,M,835.35,F*24
2024-09-26T05:35:29.4370935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.75,f,1527.89,M,835.46,F*2F
2024-09-26T05:35:32.4990033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.92,f,1528.55,M,835.82,F*26
2024-09-26T05:35:35.5608314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-09-26T05:35:38.6227808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.95,f,1527.34,M,835.16,F*20
2024-09-26T05:35:41.6845728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.89,f,1528.23,M,835.65,F*23
2024-09-26T05:35:44.7465754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.72,f,1529.10,M,836.12,F*20
2024-09-26T05:35:47.8127717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.15,f,1528.31,M,835.69,F*2E
2024-09-26T05:35:50.8620696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.72,f,1527.57,M,835.29,F*21
2024-09-26T05:35:53.9240303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.84,f,1527.91,M,835.47,F*29
2024-09-26T05:35:56.9744916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.83,f,1527.91,M,835.47,F*2E
2024-09-26T05:36:00.0364960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.63,f,1528.46,M,835.77,F*20
2024-09-26T05:36:03.0983219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.08,f,1528.60,M,835.85,F*25
2024-09-26T05:36:06.1602491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.08,f,1527.38,M,835.18,F*27
2024-09-26T05:36:09.2184088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.64,f,1527.24,M,835.11,F*28
2024-09-26T05:36:12.2802652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.56,f,1527.83,M,835.43,F*21
2024-09-26T05:36:15.3421962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.21,f,1528.33,M,835.70,F*23
2024-09-26T05:36:18.4100817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.19,f,1527.71,M,835.36,F*25
2024-09-26T05:36:21.4779823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.39,f,1526.56,M,834.73,F*28
2024-09-26T05:36:24.5458871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.58,f,1527.53,M,835.26,F*22
2024-09-26T05:36:27.5722263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.11,f,1527.39,M,835.19,F*2F
2024-09-26T05:36:30.6300098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.21,f,1527.42,M,835.20,F*2A
2024-09-26T05:36:33.6973671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.98,f,1527.35,M,835.16,F*2C
2024-09-26T05:36:36.7592276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.19,f,1527.72,M,835.37,F*27
2024-09-26T05:36:39.8254335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.16,f,1527.10,M,835.03,F*29
2024-09-26T05:36:42.8808917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.41,f,1526.87,M,834.90,F*27
2024-09-26T05:36:45.9272482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.67,f,1526.95,M,834.94,F*24
2024-09-26T05:36:49.0049005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-09-26T05:36:52.0630568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.15,f,1527.40,M,835.19,F*25
2024-09-26T05:36:55.1120699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.66,f,1527.86,M,835.44,F*20
2024-09-26T05:36:58.1739890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.67,f,1526.95,M,834.95,F*25
2024-09-26T05:37:01.2385872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.32,f,1525.62,M,834.22,F*2E
2024-09-26T05:37:04.3004078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.94,f,1526.42,M,834.66,F*21
2024-09-26T05:37:07.3623549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.97,f,1527.04,M,835.00,F*2E
2024-09-26T05:37:10.4242074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.94,f,1526.73,M,834.82,F*26
2024-09-26T05:37:13.4750851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.83,f,1526.39,M,834.64,F*29
2024-09-26T05:37:16.5296869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.55,f,1525.69,M,834.26,F*20
2024-09-26T05:37:19.5915784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.11,f,1523.12,M,832.85,F*26
2024-09-26T05:37:22.6571181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.36,f,1524.72,M,833.73,F*2E
2024-09-26T05:37:25.7033032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.83,f,1525.78,M,834.30,F*2C
2024-09-26T05:37:28.7653049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.27,f,1525.30,M,834.04,F*28
2024-09-26T05:37:31.8134347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.75,f,1523.92,M,833.29,F*25
2024-09-26T05:37:34.8752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-09-26T05:37:37.9215886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-26T05:37:40.9834659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.61,f,1522.66,M,832.60,F*2A
2024-09-26T05:37:44.0297952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.85,f,1523.04,M,832.81,F*29
2024-09-26T05:37:47.0759623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-09-26T05:37:50.1222271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.28,f,1524.39,M,833.55,F*29
2024-09-26T05:37:53.1841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.55,f,1521.73,M,832.09,F*22
2024-09-26T05:37:56.2461411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.30,f,1521.35,M,831.88,F*2A
2024-09-26T05:37:59.2923764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-09-26T05:38:02.3428508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.43,f,1524.13,M,833.41,F*28
2024-09-26T05:38:05.3890524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.54,f,1523.86,M,833.26,F*2C
2024-09-26T05:38:08.4509580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.46,f,1522.92,M,832.74,F*22
2024-09-26T05:38:11.4971668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-26T05:38:14.5434485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-09-26T05:38:17.5896778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.09,f,1523.11,M,832.85,F*2C
2024-09-26T05:38:20.6363616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.23,f,1523.46,M,833.04,F*21
2024-09-26T05:38:23.6827238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.10,f,1524.34,M,833.52,F*28
2024-09-26T05:38:26.7446961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.38,f,1524.12,M,833.40,F*24
2024-09-26T05:38:29.8065440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.65,f,1523.28,M,832.94,F*2C
2024-09-26T05:38:32.8526436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.41,f,1522.91,M,832.73,F*21
2024-09-26T05:38:35.9062369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.56,f,1523.26,M,832.93,F*25
2024-09-26T05:38:38.9601644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.41,f,1523.51,M,833.07,F*20
2024-09-26T05:38:42.0064640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.87,f,1523.35,M,832.98,F*20
2024-09-26T05:38:45.0527058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.43,f,1522.61,M,832.57,F*29
2024-09-26T05:38:48.0989390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.99,f,1521.86,M,832.16,F*26
2024-09-26T05:38:51.1502988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.10,f,1521.59,M,832.02,F*20
2024-09-26T05:38:54.2005924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.73,f,1521.78,M,832.12,F*27
2024-09-26T05:38:57.2338475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.58,f,1520.82,M,831.60,F*26
2024-09-26T05:39:00.2801201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-09-26T05:39:03.3419386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.31,f,1522.27,M,832.39,F*27
2024-09-26T05:39:06.3883449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.00,f,1521.87,M,832.17,F*27
2024-09-26T05:39:09.4374386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.00,f,1521.87,M,832.17,F*27
2024-09-26T05:39:12.4837053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-09-26T05:39:15.5299646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-09-26T05:39:18.5508343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-09-26T05:39:21.5502528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.45,f,1521.09,M,831.74,F*25
2024-09-26T05:39:24.5808381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.86,f,1520.91,M,831.64,F*23
2024-09-26T05:39:27.6271788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.54,f,1521.42,M,831.92,F*23
2024-09-26T05:39:30.6735175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.03,f,1520.96,M,831.67,F*22
2024-09-26T05:39:33.7222931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.10,f,1520.37,M,831.35,F*25
2024-09-26T05:39:36.7713309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.28,f,1520.12,M,831.21,F*23
2024-09-26T05:39:39.8175352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.42,f,1520.16,M,831.24,F*2E
2024-09-26T05:39:42.8637964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-09-26T05:39:45.9101587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.86,f,1519.08,M,830.64,F*22
2024-09-26T05:39:48.9564561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-09-26T05:39:52.0074158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-09-26T05:39:55.0537074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-09-26T05:39:58.0911531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.98,f,1517.90,M,830.00,F*25
2024-09-26T05:40:01.1457689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.92,f,1517.27,M,829.65,F*26
2024-09-26T05:40:04.1764531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-09-26T05:40:07.2105614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.20,f,1517.05,M,829.53,F*2A
2024-09-26T05:40:10.2410884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.86,f,1515.73,M,828.81,F*2E
2024-09-26T05:40:13.2874634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.51,f,1515.32,M,828.59,F*27
2024-09-26T05:40:16.2868544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-09-26T05:40:19.3219384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.92,f,1516.05,M,828.99,F*21
2024-09-26T05:40:22.3992745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.65,f,1513.53,M,827.61,F*20
2024-09-26T05:40:25.4238674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.12,f,1514.28,M,828.02,F*2C
2024-09-26T05:40:28.4591176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.48,f,1514.39,M,828.08,F*29
2024-09-26T05:40:31.4954808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.26,f,1513.72,M,827.71,F*26
2024-09-26T05:40:34.5261609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.95,f,1512.71,M,827.16,F*29
2024-09-26T05:40:37.5600143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.95,f,1512.71,M,827.16,F*29
2024-09-26T05:40:40.6159684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-09-26T05:40:43.6309886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-09-26T05:40:46.6304210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.77,f,1511.43,M,826.46,F*2A
2024-09-26T05:40:49.6360459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-09-26T05:40:52.6510361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-09-26T05:40:55.6817748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-09-26T05:40:58.7055978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.11,f,1509.71,M,825.52,F*2F
2024-09-26T05:41:01.7241644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.86,f,1509.63,M,825.48,F*28
2024-09-26T05:41:04.7539324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.69,f,1508.66,M,824.95,F*26
2024-09-26T05:41:07.7693016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.78,f,1508.69,M,824.96,F*2A
2024-09-26T05:41:10.7999217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.87,f,1507.81,M,824.48,F*2F
2024-09-26T05:41:13.8191721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.12,f,1506.97,M,824.02,F*29
2024-09-26T05:41:16.8378489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-09-26T05:41:19.8684491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.69,f,1506.84,M,823.95,F*29
2024-09-26T05:41:22.8886141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-09-26T05:41:25.9037831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.78,f,1505.64,M,823.30,F*26
2024-09-26T05:41:28.9433557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-09-26T05:41:31.9471681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.65,f,1503.47,M,822.11,F*24
2024-09-26T05:41:34.9625516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-09-26T05:41:37.9643065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-09-26T05:41:40.9792519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-09-26T05:41:43.9984975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-09-26T05:41:47.0134483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-09-26T05:41:50.0284895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-26T05:41:53.0278451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-26T05:41:56.0428951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.83,f,1501.39,M,820.97,F*2D
2024-09-26T05:41:59.0423788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.61,f,1501.02,M,820.77,F*26
2024-09-26T05:42:02.0730222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-09-26T05:42:05.0725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-09-26T05:42:08.0875043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.90,f,1499.89,M,820.15,F*2B
2024-09-26T05:42:11.1426046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-09-26T05:42:14.1576607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-09-26T05:42:17.1170450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-09-26T05:42:20.1202478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.43,f,1499.14,M,819.74,F*27
2024-09-26T05:42:23.1076971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-09-26T05:42:26.1097185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-09-26T05:42:29.1277286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-09-26T05:42:32.1322895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.05,f,1477.08,M,807.68,F*20
2024-09-26T05:42:35.1540299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-09-26T05:42:38.1370745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-09-26T05:42:41.0919253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-09-26T05:42:44.0443989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-09-26T05:42:47.0282305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-09-26T05:42:50.0003415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.72,f,1498.01,M,819.12,F*2C
2024-09-26T05:42:52.9884632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-26T05:42:55.9722972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-09-26T05:42:58.9894470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-09-26T05:43:02.0095589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.50,f,1493.67,M,816.75,F*2C
2024-09-26T05:43:04.9934392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-09-26T05:43:07.9771189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-09-26T05:43:11.0117800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.60,f,1503.76,M,822.27,F*27
2024-09-26T05:43:14.0111056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.10,f,1504.22,M,822.52,F*22
2024-09-26T05:43:17.0261444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.99,f,1505.41,M,823.17,F*2A
2024-09-26T05:43:20.0414805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.11,f,1506.66,M,823.85,F*2B
2024-09-26T05:43:23.0408989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.91,f,1508.12,M,824.65,F*23
2024-09-26T05:43:26.0714862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.34,f,1509.47,M,825.39,F*21
2024-09-26T05:43:29.1021739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.94,f,1509.35,M,825.32,F*26
2024-09-26T05:43:32.1172466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.29,f,1508.54,M,824.88,F*2F
2024-09-26T05:43:35.1512962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.17,f,1509.12,M,825.20,F*2B
2024-09-26T05:43:38.1662907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.13,f,1509.10,M,825.19,F*27
2024-09-26T05:43:41.1969115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.50,f,1508.91,M,825.08,F*29
2024-09-26T05:43:44.2119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.11,f,1506.97,M,824.02,F*2A
2024-09-26T05:43:47.2463406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-09-26T05:43:50.2618491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-09-26T05:43:53.2925207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-09-26T05:43:56.2922528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-09-26T05:43:59.3074094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-09-26T05:44:02.3086973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.45,f,1476.89,M,807.58,F*2C
2024-09-26T05:44:05.3274238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-09-26T05:44:08.2955338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-09-26T05:44:11.2481422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-09-26T05:44:14.2162093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-09-26T05:44:17.1844058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-09-26T05:44:20.0979501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-09-26T05:44:23.0400545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-26T05:44:25.9145467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-09-26T05:44:28.8048391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-09-26T05:44:31.6949872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-09-26T05:44:34.5607559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-09-26T05:44:37.4668264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-26T05:44:40.3256014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-26T05:44:43.2374258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-26T05:44:46.1743167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-26T05:44:49.1059260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.97,f,1426.76,M,780.16,F*2B
2024-09-26T05:44:52.0323265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.48,f,1417.16,M,774.91,F*2C
2024-09-26T05:44:54.9382895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.48,f,1417.16,M,774.91,F*2C
2024-09-26T05:44:57.7813288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.48,f,1417.16,M,774.91,F*2C
2024-09-26T05:45:00.6088848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.70,f,1399.25,M,765.12,F*2A
2024-09-26T05:45:03.4520792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.70,f,1399.25,M,765.12,F*2A
2024-09-26T05:45:06.2484582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.70,f,1399.25,M,765.12,F*2A
2024-09-26T05:45:09.0604163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.45,f,1383.63,M,756.58,F*28
2024-09-26T05:45:11.8879147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-09-26T05:45:14.6686180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-09-26T05:45:17.4385043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-09-26T05:45:20.2034813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-09-26T05:45:22.9735698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-09-26T05:45:25.8011068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-09-26T05:45:28.6933001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-09-26T05:45:31.5209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-09-26T05:45:34.3484807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.19,f,1387.20,M,758.53,F*29
2024-09-26T05:45:37.1761492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-09-26T05:45:39.9724495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-09-26T05:45:42.7475342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-09-26T05:45:45.5282524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-09-26T05:45:48.2973622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.54,M,-4.12,F*38
2024-09-26T05:45:51.0675306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.84,f,1498.96,M,819.64,F*29
2024-09-26T05:45:53.5201055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.73,f,1498.93,M,819.62,F*22
2024-09-26T05:45:55.9883744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.00,f,1446.58,M,791.00,F*23
2024-09-26T05:45:58.9879237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-09-26T05:46:01.8935639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.00,f,1429.21,M,781.50,F*22
2024-09-26T05:46:04.7992630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-26T05:46:07.6736643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-26T05:46:10.5324042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-26T05:46:13.4069507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-26T05:46:16.2819815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-26T05:46:19.1407148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-26T05:46:21.9549592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-09-26T05:46:24.7826651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-09-26T05:46:27.6751089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.65,f,1433.37,M,783.77,F*28
2024-09-26T05:46:30.5527565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.65,f,1433.37,M,783.77,F*28
2024-09-26T05:46:33.4115675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.65,f,1433.37,M,783.77,F*28
2024-09-26T05:46:36.2860632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-09-26T05:46:39.1605589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-09-26T05:46:41.9724237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-09-26T05:46:44.7846948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20
2024-09-26T05:46:47.5809646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-09-26T05:46:50.3827859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-09-26T05:46:53.1790547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-09-26T05:46:55.9286434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-09-26T05:46:58.7092873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-09-26T05:47:01.5056947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-09-26T05:47:04.3019183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-09-26T05:47:07.0856400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-09-26T05:47:09.8664027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-09-26T05:47:12.6315187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-09-26T05:47:15.4746726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-09-26T05:47:18.2396955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-09-26T05:47:21.0406841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-09-26T05:47:23.8284979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-09-26T05:47:26.5935067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-09-26T05:47:29.3899536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-09-26T05:47:32.1706034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.38,f,1390.00,M,760.06,F*27
2024-09-26T05:47:34.9669130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-09-26T05:47:37.7632711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-09-26T05:47:40.5595098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-09-26T05:47:43.3427319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.91,f,1380.41,M,754.82,F*27
2024-09-26T05:47:46.1077274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-26T05:47:48.8905073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-26T05:47:51.6712900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-26T05:47:54.4519456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.02,f,1367.04,M,747.50,F*2E
2024-09-26T05:47:57.2326582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-09-26T05:47:59.9508023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-09-26T05:48:02.7002631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-09-26T05:48:05.4498150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.63,f,1367.22,M,747.61,F*2F
2024-09-26T05:48:08.1922093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-09-26T05:48:10.9188854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-09-26T05:48:13.7307655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-26T05:48:16.4647432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-09-26T05:48:19.1985361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-26T05:48:21.9325147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-09-26T05:48:24.5495458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-09-26T05:48:27.2209641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-09-26T05:48:29.8923455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-09-26T05:48:32.5792063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-09-26T05:48:35.2349908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-09-26T05:48:37.9375910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-09-26T05:48:40.6308992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-09-26T05:48:43.3492670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-09-26T05:48:46.0517630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.52,f,1335.18,M,730.09,F*2F
2024-09-26T05:48:48.7718637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-09-26T05:48:51.4431563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-09-26T05:48:54.1301501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-09-26T05:48:56.8171403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-09-26T05:48:59.5040597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-09-26T05:49:02.1945363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-09-26T05:49:04.8852116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-09-26T05:49:07.5721688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-26T05:49:10.2591083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-09-26T05:49:12.9616640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-09-26T05:49:15.6507298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-09-26T05:49:18.3377035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-09-26T05:49:21.0284515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-09-26T05:49:23.7154325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-09-26T05:49:26.4024125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-09-26T05:49:29.0737559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-09-26T05:49:31.7504467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-09-26T05:49:34.3905176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-09-26T05:49:37.0305628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-09-26T05:49:39.6892045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.97,f,1329.53,M,727.00,F*24
2024-09-26T05:49:42.3491260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-09-26T05:49:45.0204597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.29,f,1334.81,M,729.88,F*25
2024-09-26T05:49:47.6917774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-09-26T05:49:50.3563707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-09-26T05:49:53.0276909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-09-26T05:49:55.6575502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-09-26T05:49:58.2820705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-09-26T05:50:00.9264196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-09-26T05:50:03.5509184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-09-26T05:50:06.1321602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-09-26T05:50:08.7325576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-09-26T05:50:11.3056453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-09-26T05:50:13.8363450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-09-26T05:50:16.3670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-09-26T05:50:18.8979511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-09-26T05:50:21.3817551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-09-26T05:50:23.8656863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-09-26T05:50:26.3495361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-09-26T05:50:28.8334145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.02,f,1313.69,M,718.34,F*25
2024-09-26T05:50:31.3172429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-09-26T05:50:33.9417712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-09-26T05:50:36.5661620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-26T05:50:39.1940676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-09-26T05:50:41.8340789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.00,f,1306.98,M,714.67,F*27
2024-09-26T05:50:44.4485945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-09-26T05:50:47.0730265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-09-26T05:50:49.6819186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-09-26T05:50:52.3086830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-09-26T05:50:54.9175013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-09-26T05:50:57.5106748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-09-26T05:51:00.1123667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-09-26T05:51:02.6899816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.65,f,1301.08,M,711.44,F*20
2024-09-26T05:51:05.3036465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.93,f,1300.86,M,711.32,F*20
2024-09-26T05:51:07.9124925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.54,f,1301.05,M,711.42,F*29
2024-09-26T05:51:10.5111916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-09-26T05:51:13.1043471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.56,f,1298.31,M,709.93,F*2A
2024-09-26T05:51:15.7133108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.03,f,1297.24,M,709.34,F*23
2024-09-26T05:51:18.3255625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.61,f,1297.11,M,709.27,F*20
2024-09-26T05:51:20.9230563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-09-26T05:51:23.5319822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-09-26T05:51:26.1253541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.14,f,1296.66,M,709.02,F*25
2024-09-26T05:51:28.7400666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.10,f,1296.34,M,708.85,F*2F
2024-09-26T05:51:31.3330830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-09-26T05:51:33.9420326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-09-26T05:51:36.5509430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-09-26T05:51:39.1500847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-09-26T05:51:41.7556041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.79,f,1298.08,M,709.80,F*2E
2024-09-26T05:51:44.3644677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.01,f,1298.76,M,710.17,F*24
2024-09-26T05:51:46.9577585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-09-26T05:51:49.5664349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-09-26T05:51:52.1754365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.41,f,1300.10,M,710.90,F*2B
2024-09-26T05:51:54.7687080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-09-26T05:51:57.3807276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.64,f,1302.91,M,712.44,F*2C
2024-09-26T05:51:59.9739437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.08,f,1303.35,M,712.68,F*25
2024-09-26T05:52:02.5984744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.36,f,1303.74,M,712.89,F*23
2024-09-26T05:52:05.2073243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.18,f,1303.38,M,712.70,F*20
2024-09-26T05:52:07.8318091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-09-26T05:52:10.4406080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-09-26T05:52:13.0493932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.31,f,1307.08,M,714.72,F*29
2024-09-26T05:52:15.6767420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-09-26T05:52:18.2856368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.07,f,1303.96,M,713.01,F*23
2024-09-26T05:52:20.9100738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-09-26T05:52:23.5189306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-09-26T05:52:26.1435055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.82,f,1303.27,M,712.64,F*2B
2024-09-26T05:52:28.7523320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.82,f,1303.58,M,712.80,F*2A
2024-09-26T05:52:31.3794190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-09-26T05:52:33.9883835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.65,f,1304.44,M,713.27,F*2A
2024-09-26T05:52:36.5972324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.97,f,1303.01,M,712.49,F*25
2024-09-26T05:52:39.2130527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.24,f,1303.09,M,712.54,F*28
2024-09-26T05:52:41.8276322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.25,f,1303.71,M,712.88,F*25
2024-09-26T05:52:44.4520917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.22,f,1302.48,M,712.20,F*2F
2024-09-26T05:52:47.0608559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.57,f,1301.06,M,711.43,F*28
2024-09-26T05:52:49.6853983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-09-26T05:52:52.2790188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-09-26T05:52:54.9034497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.12,f,1303.06,M,712.52,F*24
2024-09-26T05:52:57.5122511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.30,f,1301.59,M,711.72,F*28
2024-09-26T05:53:00.1367880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-09-26T05:53:02.7434228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-09-26T05:53:05.3461858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-09-26T05:53:07.9550716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.29,f,1304.02,M,713.05,F*21
2024-09-26T05:53:10.5826475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.14,f,1303.98,M,713.02,F*2C
2024-09-26T05:53:13.1914828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.73,f,1304.77,M,713.45,F*2F
2024-09-26T05:53:15.8160045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-09-26T05:53:18.4248696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.17,f,1305.20,M,713.69,F*22
2024-09-26T05:53:21.0493648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.08,f,1305.48,M,713.85,F*21
2024-09-26T05:53:23.6581533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.49,f,1306.52,M,714.41,F*26
2024-09-26T05:53:26.2670297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.92,f,1307.57,M,714.99,F*2E
2024-09-26T05:53:28.8845547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-09-26T05:53:31.5089002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.33,f,1308.91,M,715.72,F*28
2024-09-26T05:53:34.1356301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.52,f,1308.97,M,715.75,F*2E
2024-09-26T05:53:36.7603286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.66,f,1309.93,M,716.28,F*24
2024-09-26T05:53:39.3848334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-09-26T05:53:42.0092395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.76,f,1313.31,M,718.13,F*27
2024-09-26T05:53:44.6494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.28,f,1315.91,M,719.55,F*2D
2024-09-26T05:53:47.2739614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-09-26T05:53:49.9166883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.17,f,1316.79,M,720.03,F*29
2024-09-26T05:53:52.5568502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.40,f,1318.99,M,721.23,F*2F
2024-09-26T05:53:55.1972831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.33,f,1320.80,M,722.22,F*2F
2024-09-26T05:53:57.8373656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-09-26T05:54:00.4801445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-09-26T05:54:03.1359674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-09-26T05:54:05.7760973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.56,f,1326.05,M,725.09,F*2C
2024-09-26T05:54:08.4317933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.91,f,1328.90,M,726.65,F*25
2024-09-26T05:54:11.0876148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-09-26T05:54:13.7588852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.90,f,1331.33,M,727.98,F*2B
2024-09-26T05:54:16.4183375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-09-26T05:54:19.0897537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-09-26T05:54:21.7610261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-09-26T05:54:24.4360143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.37,f,1336.97,M,731.06,F*20
2024-09-26T05:54:27.1134227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-09-26T05:54:29.8003618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-09-26T05:54:32.4753433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-09-26T05:54:35.1778570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-09-26T05:54:37.8713451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-09-26T05:54:40.5698902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-09-26T05:54:43.2256950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.78,f,1306.00,M,714.13,F*26
2024-09-26T05:54:45.8814706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-09-26T05:54:48.5122528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-09-26T05:54:51.1367883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-09-26T05:54:53.7768187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-09-26T05:54:56.4208635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-09-26T05:54:59.0609874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.55,f,-6.57,M,-3.59,F*32
2024-09-26T05:55:01.7011486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.61,f,1369.65,M,748.93,F*25
2024-09-26T05:55:04.1693805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-09-26T05:55:06.7201268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-09-26T05:55:09.5006937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-09-26T05:55:12.2108518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.40,f,1377.21,M,753.07,F*2C
2024-09-26T05:55:14.9781920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-09-26T05:55:17.7518700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-09-26T05:55:20.4856551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-09-26T05:55:23.2507533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-09-26T05:55:26.0314674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-09-26T05:55:28.7968572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-09-26T05:55:31.5809146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-26T05:55:34.3617427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-09-26T05:55:37.1481754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-09-26T05:55:39.9445424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-09-26T05:55:42.7564479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-09-26T05:55:45.5528670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-09-26T05:55:48.3647167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-09-26T05:55:51.1610736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-09-26T05:55:53.9800901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-26T05:55:56.8075678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-26T05:55:59.6272157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-26T05:56:02.4716927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-09-26T05:56:05.2806223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-09-26T05:56:08.0927173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-09-26T05:56:10.8733988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-09-26T05:56:13.6383463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-09-26T05:56:16.4660737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-09-26T05:56:19.2964713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-09-26T05:56:22.1262488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-09-26T05:56:25.0006939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-09-26T05:56:27.8361976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-09-26T05:56:30.6950062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-09-26T05:56:33.5537915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-09-26T05:56:36.4128917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-09-26T05:56:39.2717394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.72,f,1427.90,M,780.79,F*24
2024-09-26T05:56:42.0993770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.72,f,1427.90,M,780.79,F*24
2024-09-26T05:56:44.9893318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.56,f,1432.42,M,783.26,F*2C
2024-09-26T05:56:47.8350100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-09-26T05:56:50.7719106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-09-26T05:56:53.6619816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-09-26T05:56:56.5523398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.41,f,1438.17,M,786.40,F*2D
2024-09-26T05:56:59.4009897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.12,f,1442.96,M,789.02,F*28
2024-09-26T05:57:02.2911051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-26T05:57:05.1810960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-26T05:57:08.0711502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.83,f,1448.05,M,791.81,F*20
2024-09-26T05:57:10.9300226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-09-26T05:57:13.8824263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-09-26T05:57:16.7755520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-26T05:57:19.6690160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-26T05:57:22.6441511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-09-26T05:57:25.5719326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-09-26T05:57:28.4932632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.03,f,1474.63,M,806.34,F*29
2024-09-26T05:57:31.4457880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.77,F*2C
2024-09-26T05:57:34.3983458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-09-26T05:57:37.3354189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-09-26T05:57:40.2818681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.07,f,1485.01,M,812.01,F*2A
2024-09-26T05:57:43.2547422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-09-26T05:57:46.2385678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-09-26T05:57:49.2113407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-09-26T05:57:52.1794877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-09-26T05:57:55.1475762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-09-26T05:57:58.1157655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-09-26T05:58:01.0898730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-09-26T05:58:04.0894048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-09-26T05:58:07.0824210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-09-26T05:58:10.0662467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-09-26T05:58:13.0499778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.13,f,1479.54,M,809.02,F*21
2024-09-26T05:58:16.0735489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.13,f,1479.54,M,809.02,F*21
2024-09-26T05:58:19.0416621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.27,f,1478.97,M,808.71,F*2B
2024-09-26T05:58:22.0039212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-09-26T05:58:24.9564907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-09-26T05:58:27.9147237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-09-26T05:58:30.8829030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-09-26T05:58:33.8510479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.57,f,1488.21,M,813.76,F*2E
2024-09-26T05:58:36.7900792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-26T05:58:39.7737915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-26T05:58:42.7617443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-26T05:58:45.7493777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-26T05:58:48.7522131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.50,f,-5.94,M,-3.25,F*3B
2024-09-26T05:58:51.7360763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.95,f,1398.71,M,764.83,F*21
2024-09-26T05:58:54.7234635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-09-26T05:58:57.5978597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-26T05:59:00.4097018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.34,f,1393.04,M,761.72,F*2F
2024-09-26T05:59:03.2061319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-09-26T05:59:06.0180645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-26T05:59:08.8144032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-09-26T05:59:11.5513332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-09-26T05:59:14.3476667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-09-26T05:59:17.1282192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.71,f,1382.49,M,755.95,F*28
2024-09-26T05:59:19.8777520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-09-26T05:59:22.6275322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-09-26T05:59:25.3770069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-09-26T05:59:28.1134492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-09-26T05:59:30.8629816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-09-26T05:59:33.5968125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-09-26T05:59:36.3481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-09-26T05:59:39.1132270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.55,f,1373.90,M,751.26,F*29
2024-09-26T05:59:41.8627636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-09-26T05:59:44.6146457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.68,f,1371.50,M,749.95,F*2E
2024-09-26T05:59:47.3640021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.79,f,1370.01,M,749.13,F*28
2024-09-26T05:59:50.1036918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.81,f,1369.10,M,748.64,F*23
2024-09-26T05:59:52.8461899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.81,f,1369.10,M,748.64,F*23
2024-09-26T05:59:55.5956454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-09-26T05:59:58.3451378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-26T06:00:01.0633360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-26T06:00:03.7658962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-09-26T06:00:06.4528982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-09-26T06:00:09.2023207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.14,M,739.36,F*2C
2024-09-26T06:00:11.9288689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-09-26T06:00:14.6471717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-09-26T06:00:17.3653229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.21,f,1349.11,M,737.70,F*2B
2024-09-26T06:00:20.0835325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-09-26T06:00:22.7797200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-26T06:00:25.4764532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-26T06:00:28.1948202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-09-26T06:00:30.9131035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-09-26T06:00:33.6156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-09-26T06:00:36.2909687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.65,f,1335.83,M,730.44,F*22
2024-09-26T06:00:38.9777824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.36,f,1333.91,M,729.39,F*28
2024-09-26T06:00:41.6492802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.45,f,1332.72,M,728.74,F*2C
2024-09-26T06:00:44.3361889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-09-26T06:00:47.0075660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-09-26T06:00:49.6788798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-09-26T06:00:52.3502384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.24,f,1326.87,M,725.54,F*28
2024-09-26T06:00:55.0303464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-09-26T06:00:57.7016736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.94,f,1327.08,M,725.66,F*24
2024-09-26T06:01:00.3758537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-09-26T06:01:03.0316522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.38,f,1325.69,M,724.90,F*24
2024-09-26T06:01:05.6873142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-09-26T06:01:08.3585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.79,f,1322.46,M,723.13,F*21
2024-09-26T06:01:10.9985852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-09-26T06:01:13.6432497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-09-26T06:01:16.2988729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.71,f,1322.44,M,723.12,F*2A
2024-09-26T06:01:18.9547930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.33,f,1320.80,M,722.22,F*2F
2024-09-26T06:01:21.6135611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.00,f,1318.57,M,721.00,F*29
2024-09-26T06:01:24.2692812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.96,f,1316.72,M,719.99,F*28
2024-09-26T06:01:26.8965422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-09-26T06:01:29.5366049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-09-26T06:01:32.1843576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.28,f,1314.08,M,718.55,F*2B
2024-09-26T06:01:34.8245072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.11,f,1312.50,M,717.68,F*2D
2024-09-26T06:01:37.4981490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.01,f,1310.64,M,716.67,F*21
2024-09-26T06:01:40.1002008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-09-26T06:01:42.7247275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-09-26T06:01:45.3550534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-09-26T06:01:47.9903392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.53,f,1306.84,M,714.59,F*2E
2024-09-26T06:01:50.5991662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.74,f,1305.07,M,713.62,F*2A
2024-09-26T06:01:53.2236096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-09-26T06:01:55.8324750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.11,f,1304.27,M,713.18,F*20
2024-09-26T06:01:58.4434075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.53,f,1303.79,M,712.92,F*27
2024-09-26T06:02:01.0679719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.63,f,1302.91,M,712.44,F*2B
2024-09-26T06:02:03.6804583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.81,f,1301.13,M,711.47,F*23
2024-09-26T06:02:06.3049531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.68,f,1299.88,M,710.78,F*27
2024-09-26T06:02:08.9055210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-09-26T06:02:11.5029134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.73,f,1299.28,M,710.45,F*2F
2024-09-26T06:02:14.1117868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.79,f,1298.38,M,709.97,F*2A
2024-09-26T06:02:16.7206047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.49,f,1295.85,M,708.58,F*28
2024-09-26T06:02:19.3294894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.81,f,1293.82,M,707.47,F*28
2024-09-26T06:02:21.9163580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-09-26T06:02:24.5094586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-09-26T06:02:27.1064263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.35,f,1292.46,M,706.72,F*2D
2024-09-26T06:02:29.6996911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.60,f,1291.32,M,706.10,F*28
2024-09-26T06:02:32.2932270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.97,f,1290.21,M,705.50,F*20
2024-09-26T06:02:34.8708218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-09-26T06:02:38.9636954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.11,f,1289.03,M,704.85,F*25
2024-09-26T06:02:41.7757084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.04,f,1286.57,M,703.51,F*29
2024-09-26T06:02:44.3555314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-09-26T06:02:46.9332653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.41,f,1285.77,M,703.07,F*20
2024-09-26T06:02:49.5133925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.04,f,1284.13,M,702.17,F*29
2024-09-26T06:02:52.1024071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.49,f,1283.36,M,701.75,F*24
2024-09-26T06:02:54.6799284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.12,f,1282.02,M,701.02,F*2B
2024-09-26T06:02:57.2419653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.14,f,1280.81,M,700.36,F*26
2024-09-26T06:02:59.8351549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.84,f,1279.20,M,699.47,F*2B
2024-09-26T06:03:02.3815777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.07,f,1277.13,M,698.34,F*2D
2024-09-26T06:03:04.9435547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.77,f,1275.21,M,697.29,F*28
2024-09-26T06:03:07.5129252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-09-26T06:03:10.0614684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-09-26T06:03:12.6234694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.23,f,1273.22,M,696.20,F*2F
2024-09-26T06:03:15.1854937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.16,f,1271.37,M,695.19,F*20
2024-09-26T06:03:17.7318036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.87,f,1269.45,M,694.14,F*2C
2024-09-26T06:03:20.2782415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.21,f,1267.12,M,692.87,F*20
2024-09-26T06:03:22.8246391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.83,f,1265.78,M,692.14,F*29
2024-09-26T06:03:25.3588952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.27,f,1265.92,M,692.21,F*24
2024-09-26T06:03:27.9052918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.61,f,1265.41,M,691.94,F*27
2024-09-26T06:03:30.4359471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.45,f,1264.14,M,691.24,F*2C
2024-09-26T06:03:32.9721772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.82,M,689.97,F*26
2024-09-26T06:03:35.5029543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.54,f,1259.90,M,688.92,F*28
2024-09-26T06:03:38.0335919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.38,f,1259.25,M,688.56,F*26
2024-09-26T06:03:40.5488119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.31,f,1258.92,M,688.38,F*2B
2024-09-26T06:03:43.0691919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.25,f,1257.68,M,687.71,F*21
2024-09-26T06:03:45.5842566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.66,f,1256.59,M,687.11,F*27
2024-09-26T06:03:48.1188497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.55,f,1255.03,M,686.26,F*28
2024-09-26T06:03:50.6339168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.92,f,1253.31,M,685.32,F*24
2024-09-26T06:03:53.1490158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.45,f,1252.26,M,684.74,F*22
2024-09-26T06:03:55.6641679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.12,f,1251.55,M,684.35,F*2C
2024-09-26T06:03:58.1695637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.45,f,1249.51,M,683.24,F*23
2024-09-26T06:04:00.6846530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.15,f,1248.20,M,682.52,F*2D
2024-09-26T06:04:03.1998410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.10,f,1246.97,M,681.85,F*27
2024-09-26T06:04:05.6993625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.64,f,1245.00,M,680.77,F*21
2024-09-26T06:04:08.1988468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.69,f,1244.10,M,680.28,F*23
2024-09-26T06:04:10.6888818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.17,f,1243.64,M,680.03,F*26
2024-09-26T06:04:13.1883869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.04,f,1242.99,M,679.67,F*24
2024-09-26T06:04:15.6923971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.91,f,1240.81,M,678.49,F*26
2024-09-26T06:04:18.1763309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.14,f,1239.05,M,677.52,F*28
2024-09-26T06:04:20.6758045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-09-26T06:04:23.1598319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.69,f,1237.09,M,676.45,F*29
2024-09-26T06:04:25.6436095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-09-26T06:04:28.1274835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.34,f,1236.68,M,676.22,F*29
2024-09-26T06:04:30.6114325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.62,f,1235.24,M,675.44,F*27
2024-09-26T06:04:33.0863413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-09-26T06:04:35.5702028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.96,f,1232.30,M,673.83,F*22
2024-09-26T06:04:38.0410893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.33,f,1230.88,M,673.05,F*2F
2024-09-26T06:04:40.5116851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.32,f,1229.66,M,672.39,F*24
2024-09-26T06:04:42.9837581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.88,f,1229.83,M,672.48,F*28
2024-09-26T06:04:45.4449817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.12,f,1230.21,M,672.69,F*2A
2024-09-26T06:04:47.9132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.05,f,1228.97,M,672.01,F*22
2024-09-26T06:04:50.3814969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.98,f,1226.82,M,670.83,F*23
2024-09-26T06:04:52.8497481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.57,f,1225.47,M,670.09,F*2C
2024-09-26T06:04:55.3024119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.17,f,1224.74,M,669.69,F*2C
2024-09-26T06:04:57.7706758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.30,f,1223.86,M,669.22,F*21
2024-09-26T06:05:00.2302353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.10,f,1223.19,M,668.85,F*2F
2024-09-26T06:05:02.6829144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.34,f,1223.57,M,669.06,F*2E
2024-09-26T06:05:05.1510532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.53,f,1223.02,M,668.75,F*2C
2024-09-26T06:05:07.6037637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.05,f,1221.65,M,668.01,F*24
2024-09-26T06:05:10.0720514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.00,f,1219.81,M,667.00,F*24
2024-09-26T06:05:12.5246914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-09-26T06:05:14.9798891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.99,f,1218.89,M,666.50,F*24
2024-09-26T06:05:17.4480165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.21,f,1218.35,M,666.20,F*28
2024-09-26T06:05:19.9050407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.47,f,1217.82,M,665.91,F*20
2024-09-26T06:05:22.3660419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.49,f,1217.52,M,665.75,F*28
2024-09-26T06:05:24.8224889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.50,f,1216.30,M,665.08,F*2B
2024-09-26T06:05:27.2786747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.16,f,1214.98,M,664.36,F*22
2024-09-26T06:05:29.7470560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.32,f,1214.42,M,664.05,F*21
2024-09-26T06:05:32.1996076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.35,f,1214.12,M,663.89,F*27
2024-09-26T06:05:34.6584476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-26T06:05:37.1300274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-26T06:05:39.5826107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-26T06:05:42.0527890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.67,f,1209.96,M,661.61,F*20
2024-09-26T06:05:44.5054712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.36,f,1209.86,M,661.56,F*21
2024-09-26T06:05:46.9580868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-26T06:05:49.4263798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.11,f,1206.74,M,659.85,F*20
2024-09-26T06:05:51.8788859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.09,f,1206.73,M,659.85,F*2E
2024-09-26T06:05:54.3472572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-26T06:05:56.7997832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-26T06:05:59.2681593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.44,f,1202.87,M,657.74,F*26
2024-09-26T06:06:01.7206732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.49,F*2C
2024-09-26T06:06:04.1890423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.49,F*2C
2024-09-26T06:06:06.6416520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.94,f,1201.81,M,657.16,F*2E
2024-09-26T06:06:09.1099150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.99,f,1200.30,M,656.33,F*2C
2024-09-26T06:06:11.5728916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.54,f,1198.64,M,655.42,F*2E
2024-09-26T06:06:14.0327161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.55,f,1197.42,M,654.76,F*29
2024-09-26T06:06:16.4905700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.47,f,1196.79,M,654.41,F*29
2024-09-26T06:06:18.9433106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.78,f,1196.88,M,654.46,F*2C
2024-09-26T06:06:21.4141561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.78,f,1196.27,M,654.13,F*2B
2024-09-26T06:06:23.8716831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-09-26T06:06:26.3280872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.90,f,1193.26,M,652.48,F*22
2024-09-26T06:06:28.7807731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.71,f,1191.68,M,651.62,F*22
2024-09-26T06:06:31.2491885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.53,f,1191.02,M,651.26,F*20
2024-09-26T06:06:33.7018654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.15,f,1191.51,M,651.53,F*28
2024-09-26T06:06:36.1858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.56,f,1190.42,M,650.93,F*2D
2024-09-26T06:06:38.6295807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.73,f,1188.94,M,650.12,F*24
2024-09-26T06:06:41.0911871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.50,f,1187.65,M,649.42,F*27
2024-09-26T06:06:43.5439742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.85,f,1186.85,M,648.98,F*23
2024-09-26T06:06:46.0142731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.41,f,1186.10,M,648.57,F*26
2024-09-26T06:06:48.4628702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C
2024-09-26T06:06:50.9312672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.69,f,1184.66,M,647.78,F*2B
2024-09-26T06:06:53.3839215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.20,f,1183.30,M,647.03,F*2A
2024-09-26T06:06:55.8425855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.61,f,1182.20,M,646.44,F*28
2024-09-26T06:06:58.3072563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.08,f,1181.74,M,646.18,F*23
2024-09-26T06:07:00.7600727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.68,f,1181.00,M,645.78,F*20
2024-09-26T06:07:03.2284231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.46,f,1180.02,M,645.24,F*23
2024-09-26T06:07:05.6967198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.66,f,1179.17,M,644.78,F*23
2024-09-26T06:07:08.1493316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.40,f,1179.09,M,644.73,F*23
2024-09-26T06:07:10.6257585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.25,f,1178.13,M,644.21,F*20
2024-09-26T06:07:13.0629866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.39,f,1176.65,M,643.40,F*27
2024-09-26T06:07:15.5351744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.83,f,1175.26,M,642.64,F*23
2024-09-26T06:07:17.9879507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.94,f,1174.99,M,642.49,F*2E
2024-09-26T06:07:20.4434868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.41,f,1174.22,M,642.07,F*2A
2024-09-26T06:07:22.9118335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.64,f,1173.37,M,641.61,F*27
2024-09-26T06:07:25.3645116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.59,f,1173.05,M,641.43,F*29
2024-09-26T06:07:27.8348349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.12,f,1171.99,M,640.85,F*27
2024-09-26T06:07:30.2873578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.59,f,1170.61,M,640.10,F*27
2024-09-26T06:07:32.7557511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.00,f,1169.82,M,639.67,F*2F
2024-09-26T06:07:35.2084128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.20,f,1168.67,M,639.03,F*29
2024-09-26T06:07:37.6768166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.00,f,1168.30,M,638.83,F*27
2024-09-26T06:07:40.1294947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.40,f,1168.12,M,638.73,F*2D
2024-09-26T06:07:42.5821299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.45,f,1168.74,M,639.07,F*2C
2024-09-26T06:07:45.0504021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.10,f,1168.02,M,638.68,F*23
2024-09-26T06:07:47.5188410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.74,f,1166.39,M,637.79,F*2D
2024-09-26T06:07:49.9715354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.62,f,1164.52,M,636.77,F*2C
2024-09-26T06:07:52.4264459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.40,f,1163.54,M,636.23,F*28
2024-09-26T06:07:54.8946125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.38,f,1163.23,M,636.06,F*21
2024-09-26T06:07:57.3564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.77,f,1163.66,M,636.29,F*27
2024-09-26T06:07:59.8190700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-09-26T06:08:02.2737542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.91,f,1162.17,M,635.48,F*29
2024-09-26T06:08:04.7263114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.85,f,1159.72,M,634.14,F*28
2024-09-26T06:08:07.1946660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.20,f,1157.08,M,632.70,F*24
2024-09-26T06:08:09.6497110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.44,f,1156.24,M,632.24,F*2D
2024-09-26T06:08:12.1179940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.69,f,1157.23,M,632.78,F*28
2024-09-26T06:08:14.5706641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.12,f,1157.97,M,633.19,F*22
2024-09-26T06:08:17.0390573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.21,f,1157.39,M,632.87,F*2E
2024-09-26T06:08:19.4975945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.98,f,1155.80,M,632.00,F*25
2024-09-26T06:08:21.9502490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.65,f,1153.87,M,630.94,F*2C
2024-09-26T06:08:24.4048604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.13,f,1152.79,M,630.36,F*22
2024-09-26T06:08:26.8731856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.24,f,1151.91,M,629.87,F*25
2024-09-26T06:08:29.3414632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-09-26T06:08:31.8189057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-09-26T06:08:34.2560641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.63,f,1152.34,M,630.11,F*2B
2024-09-26T06:08:36.7158802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.55,f,1150.18,M,628.93,F*2D
2024-09-26T06:08:39.1685570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.75,f,1148.72,M,628.13,F*28
2024-09-26T06:08:42.4670032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.03,M,628.30,F*25
2024-09-26T06:08:44.9195776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.16,f,1148.84,M,628.19,F*2F
2024-09-26T06:08:47.3723726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.28,f,1148.27,M,627.88,F*22
2024-09-26T06:08:49.8406165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.02,f,1146.97,M,627.17,F*2D
2024-09-26T06:08:52.3174452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.01,f,1145.75,M,626.50,F*2A
2024-09-26T06:08:54.7544255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.13,f,1144.56,M,625.86,F*2D
2024-09-26T06:08:57.2071539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.96,f,1144.21,M,625.66,F*28
2024-09-26T06:08:59.6774765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.32,f,1144.01,M,625.55,F*24
2024-09-26T06:09:02.1385665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.25,f,1143.38,M,625.21,F*2E
2024-09-26T06:09:04.5911160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.30,f,1142.79,M,624.88,F*25
2024-09-26T06:09:07.0594666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.17,f,1141.53,M,624.20,F*25
2024-09-26T06:09:09.5121543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.10,f,1140.59,M,623.68,F*25
2024-09-26T06:09:11.9805001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.67,f,1139.85,M,623.28,F*22
2024-09-26T06:09:14.4351224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.80,f,1139.89,M,623.30,F*2E
2024-09-26T06:09:16.9033293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.46,f,1139.48,M,623.08,F*23
2024-09-26T06:09:19.3611814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.89,f,1138.70,M,622.65,F*2D
2024-09-26T06:09:21.8167416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.50,f,1137.67,M,622.08,F*2C
2024-09-26T06:09:24.2765515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.11,f,1136.94,M,621.68,F*23
2024-09-26T06:09:26.7292704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.78,f,1135.92,M,621.13,F*22
2024-09-26T06:09:29.1974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.47,f,1135.22,M,620.74,F*27
2024-09-26T06:09:31.6501415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.07,f,1134.79,M,620.51,F*2C
2024-09-26T06:09:34.1186639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.61,f,1134.65,M,620.44,F*24
2024-09-26T06:09:36.5802688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.99,f,1134.16,M,620.17,F*23
2024-09-26T06:09:39.0329938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.63,f,1132.83,M,619.44,F*25
2024-09-26T06:09:41.5012607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-09-26T06:09:43.9539750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.31,f,1131.21,M,618.55,F*2F
2024-09-26T06:09:46.4097536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.67,f,1131.01,M,618.45,F*2E
2024-09-26T06:09:48.8661157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.77,f,1130.13,M,617.96,F*2A
2024-09-26T06:09:51.3703755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.62,f,1129.17,M,617.44,F*2E
2024-09-26T06:09:53.7978202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.73,f,1128.90,M,617.29,F*2C
2024-09-26T06:09:56.2504653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.78,f,1128.00,M,616.80,F*2F
2024-09-26T06:09:58.7188337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.57,f,1127.02,M,616.26,F*2C
2024-09-26T06:10:01.1714697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.45,f,1125.76,M,615.57,F*2F
2024-09-26T06:10:03.6417965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.67,f,1124.92,M,615.11,F*25
2024-09-26T06:10:06.0999766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.60,f,1123.98,M,614.60,F*2E
2024-09-26T06:10:08.5552847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-09-26T06:10:11.0252371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.70,f,1121.88,M,613.45,F*2B
2024-09-26T06:10:13.4878104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.08,f,1121.99,M,613.51,F*20
2024-09-26T06:10:15.9404452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-09-26T06:10:18.3932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-09-26T06:10:20.8614524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.66,f,1117.90,M,611.28,F*20
2024-09-26T06:10:23.3140920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.66,f,1117.90,M,611.28,F*20
2024-09-26T06:10:25.7823356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-09-26T06:10:28.2350739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-09-26T06:10:30.6920306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-09-26T06:10:33.6444915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.42,f,1092.84,M,597.57,F*25
2024-09-26T06:10:36.5657470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-09-26T06:10:39.4871883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-09-26T06:10:42.3971470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-09-26T06:10:45.2978212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-09-26T06:10:48.2089929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.86,f,1083.22,M,592.31,F*2F
2024-09-26T06:10:51.0990175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.42,f,1080.34,M,590.74,F*26
2024-09-26T06:10:54.0047841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-09-26T06:10:56.8947425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-09-26T06:10:59.7734325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.50,f,1075.49,M,588.08,F*2D
2024-09-26T06:11:02.6509808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.51,f,1073.36,M,586.92,F*26
2024-09-26T06:11:05.5290964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-09-26T06:11:08.3914911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.36,f,1070.57,M,585.39,F*21
2024-09-26T06:11:11.2502974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.45,f,1068.46,M,584.24,F*27
2024-09-26T06:11:14.0934970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.04,f,1067.12,M,583.51,F*2D
2024-09-26T06:11:16.9581630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.73,f,1065.19,M,582.46,F*2E
2024-09-26T06:11:19.8012935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-09-26T06:11:22.6445622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-09-26T06:11:25.4877870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.70,f,1060.61,M,579.95,F*2E
2024-09-26T06:11:28.3310022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.64,f,1058.16,M,578.61,F*22
2024-09-26T06:11:31.1585913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-09-26T06:11:33.9862459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.62,f,1055.10,M,576.94,F*2A
2024-09-26T06:11:36.8160413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.06,f,1054.32,M,576.51,F*2B
2024-09-26T06:11:39.6280357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.13,f,1052.82,M,575.69,F*27
2024-09-26T06:11:42.4456629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.27,f,1050.42,M,574.38,F*28
2024-09-26T06:11:45.2442910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-09-26T06:11:48.0561816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.08,f,1046.71,M,572.35,F*2C
2024-09-26T06:11:50.8525747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.13,f,1045.81,M,571.86,F*24
2024-09-26T06:11:53.6524426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.62,f,1044.43,M,571.10,F*24
2024-09-26T06:11:56.4488896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.89,f,1042.69,M,570.15,F*2D
2024-09-26T06:11:59.2299150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.48,f,1041.04,M,569.25,F*25
2024-09-26T06:12:02.0574511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.66,f,1039.26,M,568.28,F*27
2024-09-26T06:12:04.8069950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.64,f,1038.35,M,567.77,F*2C
2024-09-26T06:12:07.5765193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.73,f,1036.54,M,566.79,F*2A
2024-09-26T06:12:10.3533779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.24,f,1035.17,M,566.04,F*2E
2024-09-26T06:12:13.1385219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.34,f,1034.60,M,565.72,F*2E
2024-09-26T06:12:15.8927557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.00,f,1033.58,M,565.17,F*23
2024-09-26T06:12:18.6422800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.99,f,1031.44,M,564.00,F*28
2024-09-26T06:12:21.4099282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.03,f,1030.23,M,563.34,F*28
2024-09-26T06:12:24.1614951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.05,f,1029.93,M,563.17,F*2A
2024-09-26T06:12:26.9128601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-09-26T06:12:29.6780339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.43,f,1027.31,M,561.74,F*20
2024-09-26T06:12:32.4118613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.71,f,1025.56,M,560.79,F*2B
2024-09-26T06:12:35.1613285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.50,f,1024.58,M,560.25,F*2B
2024-09-26T06:12:37.8841989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.46,f,1024.27,M,560.08,F*2A
2024-09-26T06:12:40.6181118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.98,f,1022.90,M,559.33,F*27
2024-09-26T06:12:43.3561249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.03,f,1022.00,M,558.84,F*27
2024-09-26T06:12:46.0900111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.24,f,1020.24,M,557.87,F*2F
2024-09-26T06:12:48.8238371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.24,f,1018.72,M,557.04,F*29
2024-09-26T06:12:51.5421627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.38,f,1017.84,M,556.56,F*28
2024-09-26T06:12:54.2759982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.75,f,1017.35,M,556.29,F*2D
2024-09-26T06:12:56.9844104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.13,f,1017.16,M,556.19,F*2F
2024-09-26T06:12:59.7065204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.86,f,1015.25,M,555.14,F*28
2024-09-26T06:13:02.4247565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.70,f,1013.67,M,554.28,F*2B
2024-09-26T06:13:05.1430686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.94,f,1012.83,M,553.82,F*2A
2024-09-26T06:13:07.8456229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.92,f,1011.91,M,553.32,F*2F
2024-09-26T06:13:10.5481330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.97,f,1011.62,M,553.16,F*21
2024-09-26T06:13:13.2507491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.05,f,1011.04,M,552.84,F*2F
2024-09-26T06:13:15.9533988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.97,f,1010.10,M,552.33,F*28
2024-09-26T06:13:18.6588774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.65,f,1008.48,M,551.44,F*28
2024-09-26T06:13:21.3614922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-09-26T06:13:24.0483298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.09,f,1007.09,M,550.68,F*2B
2024-09-26T06:13:26.7510996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.47,f,1007.20,M,550.74,F*27
2024-09-26T06:13:29.4285170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.81,f,1005.48,M,549.80,F*26
2024-09-26T06:13:32.1332930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.70,f,1003.62,M,548.78,F*2A
2024-09-26T06:13:34.8047484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.71,f,1002.70,M,548.28,F*26
2024-09-26T06:13:37.4915896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.71,f,1003.31,M,548.62,F*25
2024-09-26T06:13:40.1630755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.69,f,1003.31,M,548.61,F*2F
2024-09-26T06:13:42.8500251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.13,f,1001.92,M,547.86,F*28
2024-09-26T06:13:45.5234940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.12,f,1000.69,M,547.19,F*2E
2024-09-26T06:13:48.2105392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.05,f,1002.50,M,548.17,F*2B
2024-09-26T06:13:50.8660707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.46,f,998.97,M,546.24,F*13
2024-09-26T06:13:53.5553348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.54,f,999.60,M,546.59,F*1D
2024-09-26T06:13:56.2267995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.79,f,999.98,M,546.80,F*17
2024-09-26T06:13:58.8936050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.50,f,998.98,M,546.25,F*1A
2024-09-26T06:14:01.5592125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.74,f,997.53,M,545.46,F*17
2024-09-26T06:14:04.2269240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-09-26T06:14:06.8982827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.82,f,996.95,M,545.14,F*10
2024-09-26T06:14:09.5580727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.37,f,997.42,M,545.40,F*16
2024-09-26T06:14:12.2179891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.31,f,997.40,M,545.39,F*1C
2024-09-26T06:14:14.9007627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.54,f,997.77,M,545.59,F*1C
2024-09-26T06:14:17.5408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.84,f,997.56,M,545.47,F*1C
2024-09-26T06:14:20.2057616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.48,f,997.45,M,545.41,F*18
2024-09-26T06:14:22.8927399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.02,f,996.40,M,544.84,F*10
2024-09-26T06:14:25.5484604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.62,f,996.89,M,545.10,F*17
2024-09-26T06:14:28.2042108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.88,f,998.49,M,545.98,F*14
2024-09-26T06:14:30.8600130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.56,f,999.30,M,546.43,F*10
2024-09-26T06:14:33.5311514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.78,f,998.46,M,545.96,F*1A
2024-09-26T06:14:36.2110662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.31,M,545.89,F*19
2024-09-26T06:14:38.8667507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.02,f,999.75,M,546.67,F*11
2024-09-26T06:14:41.7680517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.02,f,1000.66,M,547.17,F*2E
2024-09-26T06:14:45.5330394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.86,f,1001.23,M,547.48,F*2F
2024-09-26T06:14:48.2121350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.42,f,1001.09,M,547.40,F*27
2024-09-26T06:14:50.8853998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.05,f,1002.20,M,548.01,F*2A
2024-09-26T06:14:53.5568140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.57,f,1003.27,M,548.60,F*24
2024-09-26T06:14:56.2281680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.06,f,1004.03,M,549.01,F*22
2024-09-26T06:14:58.9150801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.43,f,1004.45,M,549.24,F*27
2024-09-26T06:15:01.5864676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.40,f,1004.44,M,549.23,F*22
2024-09-26T06:15:04.2734531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.25,f,1003.17,M,548.54,F*25
2024-09-26T06:15:06.9479582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.68,f,1003.61,M,548.78,F*20
2024-09-26T06:15:09.6276652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.38,f,1004.43,M,549.23,F*2A
2024-09-26T06:15:12.3146881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.65,f,1006.04,M,550.11,F*27
2024-09-26T06:15:14.9899802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.93,f,1007.04,M,550.65,F*2F
2024-09-26T06:15:17.6768928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.98,f,1004.31,M,549.16,F*22
2024-09-26T06:15:20.3823659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-26T06:15:23.0536338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.71,f,1004.53,M,549.28,F*2D
2024-09-26T06:15:25.7347881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.88,f,1005.19,M,549.65,F*2F
2024-09-26T06:15:28.4217986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.49,f,1006.60,M,550.42,F*2F
2024-09-26T06:15:31.1087393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-09-26T06:15:33.7832711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.60,f,1001.15,M,547.43,F*29
2024-09-26T06:15:36.4859743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.81,f,1000.60,M,547.13,F*26
2024-09-26T06:15:39.1416702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-09-26T06:15:41.8185115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-09-26T06:15:44.5056693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-09-26T06:15:47.1769352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-09-26T06:15:49.8359979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-09-26T06:15:52.5072932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-09-26T06:15:55.1673377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-09-26T06:15:57.8231990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-09-26T06:16:00.4632727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-09-26T06:16:03.0775842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.74,f,1000.88,M,547.29,F*22
2024-09-26T06:16:05.7020842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-26T06:16:08.3577943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-26T06:16:10.9979937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-09-26T06:16:13.6536608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-09-26T06:16:16.2624115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-09-26T06:16:18.8713917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-09-26T06:16:21.4803227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-09-26T06:16:24.4015011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.45,f,993.18,M,543.08,F*1A
2024-09-26T06:16:28.1663769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-09-26T06:16:30.7331708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-09-26T06:16:33.3841963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.98,f,968.65,M,529.66,F*1E
2024-09-26T06:16:36.0442144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-09-26T06:16:38.6417140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-09-26T06:16:41.2525982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-09-26T06:16:43.8330865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-09-26T06:16:46.4318812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-09-26T06:16:48.9938351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-09-26T06:16:51.6027930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-09-26T06:16:54.1725128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-09-26T06:16:56.7345140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-09-26T06:16:59.3211062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-09-26T06:17:01.8988300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.44,f,960.86,M,525.41,F*14
2024-09-26T06:17:04.4517415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-09-26T06:17:07.0294342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-09-26T06:17:09.6095336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-09-26T06:17:12.1607326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-09-26T06:17:14.7381222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-09-26T06:17:17.3035838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-09-26T06:17:19.8582470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-09-26T06:17:22.4205343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-09-26T06:17:24.9669463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-09-26T06:17:27.5289458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.36,f,958.10,M,523.89,F*17
2024-09-26T06:17:30.1221305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-09-26T06:17:32.6372820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.75,f,954.86,M,522.13,F*17
2024-09-26T06:17:35.1993538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.07,f,953.44,M,521.35,F*17
2024-09-26T06:17:37.7456332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.21,f,954.70,M,522.04,F*19
2024-09-26T06:17:40.2920324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-09-26T06:17:42.8696711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-09-26T06:17:45.4004003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-09-26T06:17:47.9624130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-09-26T06:17:50.4930162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-09-26T06:17:53.0082905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-09-26T06:17:55.5390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-09-26T06:17:58.0776466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-09-26T06:18:00.6083019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-09-26T06:18:03.1597959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-09-26T06:18:05.6923683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-09-26T06:18:08.2109633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-09-26T06:18:10.7416364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-09-26T06:18:13.2569035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-09-26T06:18:15.7719557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-09-26T06:18:18.3184189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-09-26T06:18:20.8490395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.76,f,930.78,M,508.96,F*14
2024-09-26T06:18:23.3953249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-09-26T06:18:25.8949785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-09-26T06:18:28.3788315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-09-26T06:18:30.8939257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-09-26T06:18:33.3777750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-26T06:18:36.1428324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-09-26T06:18:39.5952955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-09-26T06:18:42.1105381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-09-26T06:18:44.5943460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-09-26T06:18:47.0805721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-09-26T06:18:49.5567551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-09-26T06:18:52.0250736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-09-26T06:18:54.5089547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-09-26T06:18:56.9928623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.36,f,929.45,M,508.23,F*13
2024-09-26T06:18:59.4820391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-09-26T06:19:01.9606070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-09-26T06:19:04.4186619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-09-26T06:19:06.9025867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-09-26T06:19:09.3864766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-09-26T06:19:11.8547617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.33,f,924.56,M,505.56,F*1B
2024-09-26T06:19:14.3542548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-09-26T06:19:16.8069547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-09-26T06:19:19.2797686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-26T06:19:21.7479650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-09-26T06:19:24.2161196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-26T06:19:26.6714535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-09-26T06:19:29.1396668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-26T06:19:31.5721287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-09-26T06:19:34.0404100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-09-26T06:19:36.4972815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-09-26T06:19:38.9655833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-09-26T06:19:41.4180275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-26T06:19:43.8552004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-09-26T06:19:46.3079138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-09-26T06:19:48.7506996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-09-26T06:19:51.2136678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-09-26T06:19:53.6819188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-09-26T06:19:56.1189840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-09-26T06:19:58.5716490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-09-26T06:20:01.0086821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-09-26T06:20:03.4300987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-09-26T06:20:05.8671211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-09-26T06:20:08.3252364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-09-26T06:20:10.7778245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-09-26T06:20:13.2214389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-09-26T06:20:15.6584268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-09-26T06:20:18.0798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-26T06:20:20.5063428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-09-26T06:20:22.9746205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-09-26T06:20:25.3960435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.96,f,911.34,M,498.33,F*19
2024-09-26T06:20:27.8330355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-09-26T06:20:30.2701086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-09-26T06:20:32.6758173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.59,f,923.42,M,504.93,F*16
2024-09-26T06:20:35.1014089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-09-26T06:20:37.5696422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-09-26T06:20:40.0244348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-09-26T06:20:42.5084042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-09-26T06:20:44.9298133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-26T06:20:47.3355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-09-26T06:20:49.7726570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-09-26T06:20:52.1961543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-09-26T06:20:54.6018349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-09-26T06:20:57.0390060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-09-26T06:20:59.4447435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-09-26T06:21:01.8506304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-26T06:21:04.2876177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-26T06:21:06.7246124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-09-26T06:21:09.1616288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-09-26T06:21:11.5829602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-09-26T06:21:13.9887985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-26T06:21:16.4101402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-09-26T06:21:18.8318389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-09-26T06:21:21.2376753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-09-26T06:21:23.6590508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-09-26T06:21:26.0803548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-09-26T06:21:28.4862960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.60,f,905.13,M,494.93,F*18
2024-09-26T06:21:30.9076707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.62,f,905.75,M,495.27,F*1D
2024-09-26T06:21:33.3291255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-09-26T06:21:35.7410998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.13,f,907.12,M,496.02,F*1B
2024-09-26T06:21:38.1666062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.87,f,906.44,M,495.64,F*12
2024-09-26T06:21:40.5901518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.42,f,906.60,M,495.74,F*1B
2024-09-26T06:21:43.0116101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-09-26T06:21:45.4330011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-09-26T06:21:47.9012011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.25,f,909.60,M,497.38,F*10
2024-09-26T06:21:50.2833765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.49,f,909.06,M,497.08,F*1F
2024-09-26T06:21:52.7204818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.71,f,908.83,M,496.95,F*1E
2024-09-26T06:21:55.1574812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-09-26T06:21:57.5816788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-09-26T06:22:00.0030125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.25,f,910.21,M,497.71,F*12
2024-09-26T06:22:02.4400625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-09-26T06:22:04.8771105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-09-26T06:22:07.2985665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-09-26T06:22:09.7354823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.24,f,910.81,M,498.04,F*1A
2024-09-26T06:22:12.1673139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-09-26T06:22:14.6042650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.19,f,912.02,M,498.70,F*15
2024-09-26T06:22:17.0412167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.14,f,912.92,M,499.19,F*18
2024-09-26T06:22:19.4783457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-09-26T06:22:21.9153604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-09-26T06:22:24.3680133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.58,f,912.75,M,499.10,F*11
2024-09-26T06:22:26.7893598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.42,f,912.70,M,499.07,F*19
2024-09-26T06:22:29.2315422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.42,f,912.70,M,499.07,F*19
2024-09-26T06:22:31.6749949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-09-26T06:22:34.1121421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.08,f,894.00,M,488.85,F*18
2024-09-26T06:22:36.5063224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-09-26T06:22:38.8807809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-09-26T06:22:41.2737368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-09-26T06:22:43.7455724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-09-26T06:22:46.1578315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-09-26T06:22:48.5951827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-09-26T06:22:51.0634365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-09-26T06:22:53.4848574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-09-26T06:22:55.9218164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-09-26T06:22:58.3544554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.78,f,914.03,M,499.80,F*11
2024-09-26T06:23:00.8071139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-09-26T06:23:03.2777065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-09-26T06:23:05.6834796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-09-26T06:23:08.1361416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-09-26T06:23:10.5731509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-09-26T06:23:13.0284765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-09-26T06:23:15.4772897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-26T06:23:17.9195895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.88,f,915.28,M,500.48,F*18
2024-09-26T06:23:20.3721853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-09-26T06:23:22.8403092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-09-26T06:23:25.2619099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-09-26T06:23:27.6988575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-09-26T06:23:30.1671388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-09-26T06:23:32.6042023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.29,f,913.27,M,499.38,F*19
2024-09-26T06:23:35.0594515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-09-26T06:23:37.4965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-09-26T06:23:39.9216283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-09-26T06:23:42.3586311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-09-26T06:23:44.8049651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-09-26T06:23:47.2472858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-09-26T06:23:49.7155051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-09-26T06:23:52.1578405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.91,f,914.37,M,499.99,F*18
2024-09-26T06:23:54.6103422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-09-26T06:23:57.0494055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-26T06:23:59.5176203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-26T06:24:01.9453539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.58,f,916.10,M,500.93,F*1C
2024-09-26T06:24:04.3932236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.52,f,914.25,M,499.92,F*1F
2024-09-26T06:24:06.8425759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-09-26T06:24:09.2796238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-26T06:24:11.7165813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-26T06:24:14.1573044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-26T06:24:16.6256858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-09-26T06:24:19.0469863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.39,f,910.86,M,498.06,F*13
2024-09-26T06:24:22.6889248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-09-26T06:24:25.1259380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-09-26T06:24:27.5473427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.79,f,907.33,M,496.13,F*14
2024-09-26T06:24:29.9843679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.82,f,904.29,M,494.47,F*1A
2024-09-26T06:24:32.4213374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-09-26T06:24:34.8271679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-09-26T06:24:37.2519223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-09-26T06:24:39.6733305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.99,f,903.73,M,494.16,F*1E
2024-09-26T06:24:42.0790921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-09-26T06:24:44.5004915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-09-26T06:24:46.9218144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-09-26T06:24:49.3276590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.65,f,900.58,M,492.44,F*15
2024-09-26T06:24:51.7334264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.09,f,900.41,M,492.35,F*11
2024-09-26T06:24:54.1392527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-09-26T06:24:56.5605438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.27,f,901.68,M,493.04,F*18
2024-09-26T06:24:58.9664310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.90,f,901.87,M,493.15,F*15
2024-09-26T06:25:01.3722084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-09-26T06:25:03.7778924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-09-26T06:25:06.1837019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.26,f,899.85,M,492.04,F*11
2024-09-26T06:25:08.5915913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.66,f,899.36,M,491.78,F*17
2024-09-26T06:25:10.9972616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-09-26T06:25:13.3874751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-09-26T06:25:15.7953518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-09-26T06:25:18.2165242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.09,f,900.10,M,492.18,F*1D
2024-09-26T06:25:20.6127776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.72,f,899.68,M,491.95,F*1B
2024-09-26T06:25:23.0255617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.32,f,899.26,M,491.72,F*1D
2024-09-26T06:25:25.4314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.04,f,899.78,M,492.01,F*16
2024-09-26T06:25:27.8257932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-09-26T06:25:30.2361634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.38,f,900.19,M,492.23,F*1E
2024-09-26T06:25:32.6422189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.58,f,899.03,M,491.60,F*1D
2024-09-26T06:25:35.0497817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.08,f,899.49,M,491.85,F*14
2024-09-26T06:25:37.4400535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-09-26T06:25:39.8458087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-09-26T06:25:42.2542307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.95,f,899.45,M,491.82,F*1A
2024-09-26T06:25:44.6554293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.77,f,898.48,M,491.30,F*15
2024-09-26T06:25:47.0611701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.91,F*19
2024-09-26T06:25:49.4512855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-26T06:25:51.8571576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-09-26T06:25:54.2629132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-26T06:25:56.6843746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-09-26T06:25:59.0552516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.38,f,897.14,M,490.56,F*1D
2024-09-26T06:26:01.4767397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-09-26T06:26:03.8669461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-09-26T06:26:06.2571282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-26T06:26:08.6471009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-26T06:26:11.0373030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-09-26T06:26:13.4429509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-09-26T06:26:15.8381217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-09-26T06:26:18.2281974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-26T06:26:20.6341137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-26T06:26:23.0397891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-09-26T06:26:25.4299399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-09-26T06:26:27.8357936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.69,f,898.46,M,491.28,F*1D
2024-09-26T06:26:30.2258202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-09-26T06:26:32.6355238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-09-26T06:26:35.0257631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-09-26T06:26:37.4315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-09-26T06:26:39.8528519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-26T06:26:42.2586268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-09-26T06:26:44.6491136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-09-26T06:26:47.0545629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-09-26T06:26:49.4446731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-09-26T06:26:51.8661124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-09-26T06:26:54.2562774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-09-26T06:26:56.6376135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-09-26T06:26:59.0589040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-09-26T06:27:01.4804062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-09-26T06:27:03.9075102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-09-26T06:27:06.2821466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-09-26T06:27:08.6723660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-26T06:27:11.0625071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-09-26T06:27:13.4683097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-26T06:27:15.8427969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-26T06:27:18.2173311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-26T06:27:20.5761862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-09-26T06:27:22.9351334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-09-26T06:27:25.3251998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-09-26T06:27:27.6998462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-26T06:27:30.0776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-09-26T06:27:32.4552378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-09-26T06:27:34.8297769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-26T06:27:37.2199716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-26T06:27:39.6100903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-09-26T06:27:41.9846387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-09-26T06:27:44.3592006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-09-26T06:27:46.7337025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-09-26T06:27:49.1241016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-09-26T06:27:51.5046278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-26T06:27:53.9044038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-09-26T06:27:56.2969391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-26T06:27:58.6534985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-26T06:28:01.0305521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-26T06:28:03.3971390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-26T06:28:05.7717714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-09-26T06:28:08.1594512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-09-26T06:28:10.5338804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-09-26T06:28:12.8986459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-09-26T06:28:15.2575271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-26T06:28:17.6348791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-09-26T06:28:19.9937659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-09-26T06:28:22.3726288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-09-26T06:28:24.7471206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-09-26T06:28:27.1060103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-26T06:28:29.4746068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-09-26T06:28:31.8646807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-09-26T06:28:34.2276428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-09-26T06:28:36.6021118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-09-26T06:28:38.9658276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-09-26T06:28:41.3404142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-09-26T06:28:43.7177024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.17,f,896.47,M,490.20,F*14
2024-09-26T06:28:46.0801898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-09-26T06:28:48.4858649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-09-26T06:28:50.8632391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-09-26T06:28:53.2376654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-09-26T06:28:55.5966113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-09-26T06:28:57.9778204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-09-26T06:29:00.3524447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-09-26T06:29:02.7270444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-09-26T06:29:05.1171257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-09-26T06:29:07.5073107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-09-26T06:29:09.8819373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-26T06:29:12.2563577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-26T06:29:14.6391271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-26T06:29:17.0328349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-09-26T06:29:19.4073816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-09-26T06:29:21.7975629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-09-26T06:29:24.1876667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-09-26T06:29:26.5779125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-09-26T06:29:28.9627381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-09-26T06:29:31.3425435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-09-26T06:29:33.7401418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-09-26T06:29:36.1303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-09-26T06:29:38.5382054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-09-26T06:29:40.9304639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-09-26T06:29:43.3289348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-26T06:29:45.7345772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-09-26T06:29:48.1347700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-26T06:29:50.5231993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-09-26T06:29:52.9289253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-09-26T06:29:55.3347568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-09-26T06:29:57.7405530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-09-26T06:30:00.1307088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-09-26T06:30:02.5207495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-09-26T06:30:04.9266394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-09-26T06:30:07.3480837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-09-26T06:30:09.7538244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-26T06:30:12.1595910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-09-26T06:30:14.5497481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-09-26T06:30:16.9398595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-09-26T06:30:19.3457881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-09-26T06:30:21.7490552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-09-26T06:30:24.1391799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-09-26T06:30:26.5606050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-09-26T06:30:28.9507801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-09-26T06:30:31.3565429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-09-26T06:30:33.7779461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-26T06:30:36.1716358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-09-26T06:30:38.5846923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-09-26T06:30:40.9749646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-09-26T06:30:43.3962427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-09-26T06:30:45.8177239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-09-26T06:30:48.2390836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-09-26T06:30:50.6369716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-26T06:30:53.0424973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-26T06:30:55.4327828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-26T06:30:57.8386496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.55,f,870.07,M,475.76,F*13
2024-09-26T06:31:00.2313797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-09-26T06:31:02.5471051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-26T06:31:04.8747814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-26T06:31:07.2024819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-26T06:31:09.5300832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.79,f,895.13,M,489.47,F*17
2024-09-26T06:31:11.8578046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-09-26T06:31:14.2167686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-09-26T06:31:16.6225192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-09-26T06:31:19.0029554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-26T06:31:21.3930966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-09-26T06:31:23.8020602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-09-26T06:31:26.1803737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-09-26T06:31:28.5860464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-09-26T06:31:30.9606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-09-26T06:31:33.3351762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-26T06:31:35.7253476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-09-26T06:31:38.0998776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-09-26T06:31:40.4923584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-09-26T06:31:42.8568450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-09-26T06:31:45.2469413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-09-26T06:31:47.6213942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.65,f,867.05,M,474.11,F*15
2024-09-26T06:31:50.0153363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-26T06:31:52.3274991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-26T06:31:54.6428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-26T06:31:56.9490271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-26T06:31:59.2298265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-26T06:32:01.5311848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-09-26T06:32:03.8276089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-09-26T06:32:06.1280726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-09-26T06:32:08.4557462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-26T06:32:10.8146645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-26T06:32:13.1922065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-09-26T06:32:15.5711317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.85,f,864.06,M,472.48,F*16
2024-09-26T06:32:17.9455803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-26T06:32:20.2889236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-26T06:32:22.6039611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-09-26T06:32:24.9160334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-09-26T06:32:27.2280367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-09-26T06:32:29.4776263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-09-26T06:32:31.7511787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-09-26T06:32:34.0201925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-09-26T06:32:36.2071621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-09-26T06:32:38.4098180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-09-26T06:32:40.6125436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.53,f,-7.78,M,-4.25,F*30
2024-09-26T06:32:42.8190239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.34,f,884.94,M,483.89,F*1F
2024-09-26T06:32:45.0090854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.67,f,883.21,M,482.94,F*11
2024-09-26T06:32:47.2920209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-26T06:32:49.6510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-09-26T06:32:52.0098393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-09-26T06:32:54.3843062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-26T06:32:56.7489003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.82,f,883.26,M,482.97,F*1E
2024-09-26T06:32:59.1078620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-09-26T06:33:01.4666040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-09-26T06:33:03.8255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-09-26T06:33:06.1689662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-09-26T06:33:08.5278110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-09-26T06:33:10.8785991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-09-26T06:33:13.2374927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-09-26T06:33:15.5963752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-09-26T06:33:17.9483755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-09-26T06:33:20.3123258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-09-26T06:33:22.6620599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-26T06:33:25.0052444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-26T06:33:27.3645478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-09-26T06:33:29.7234371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-09-26T06:33:32.0690945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-09-26T06:33:34.4150955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-09-26T06:33:36.7776461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-09-26T06:33:39.1212315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-09-26T06:33:41.4644288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-09-26T06:33:43.8260794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-09-26T06:33:46.1693661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-09-26T06:33:48.5028279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-09-26T06:33:50.8480886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-09-26T06:33:53.1913135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-09-26T06:33:55.5503379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-09-26T06:33:57.8935628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-09-26T06:34:00.2397410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-09-26T06:34:02.5830324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.83,f,874.12,M,477.97,F*15
2024-09-26T06:34:04.9336913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.67,f,873.46,M,477.61,F*12
2024-09-26T06:34:07.2643895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-09-26T06:34:09.6075232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-09-26T06:34:11.9380117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-09-26T06:34:14.2813850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-09-26T06:34:16.6246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.46,f,873.09,M,477.41,F*19
2024-09-26T06:34:18.9524156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.11,f,872.07,M,476.85,F*18
2024-09-26T06:34:21.2955950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.62,f,863.99,M,472.44,F*12
2024-09-26T06:34:23.6309397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-26T06:34:25.9273625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-26T06:34:28.2394326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-09-26T06:34:30.5828493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-09-26T06:34:32.9104342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-09-26T06:34:35.2379639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-09-26T06:34:37.5657278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.10,f,869.32,M,475.35,F*1D
2024-09-26T06:34:39.8799423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-26T06:34:42.2012922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-09-26T06:34:44.5344569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-26T06:34:46.8446209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-09-26T06:34:49.1722186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-09-26T06:34:51.5000112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-26T06:34:53.8119679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-09-26T06:34:56.1240090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-26T06:34:58.4516395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-26T06:35:00.7639806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-09-26T06:35:03.0760602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-26T06:35:05.3937380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-09-26T06:35:07.7057706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-26T06:35:10.0182711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-26T06:35:12.3301935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.01,f,862.89,M,471.84,F*1D
2024-09-26T06:35:14.6422402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-09-26T06:35:16.9386596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-09-26T06:35:19.2507315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-26T06:35:21.5585733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-26T06:35:23.8572124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-26T06:35:26.1535026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.66,f,861.57,M,471.11,F*16
2024-09-26T06:35:28.4690541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-26T06:35:30.7811520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-26T06:35:33.0686638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-09-26T06:35:35.3805951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-09-26T06:35:37.6792810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-26T06:35:39.9912571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-09-26T06:35:42.2877984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-26T06:35:44.5996158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-26T06:35:46.8962297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.21,f,859.29,M,469.87,F*1D
2024-09-26T06:35:49.1882868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.14,f,860.49,M,470.52,F*1E
2024-09-26T06:35:51.5159702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-26T06:35:53.7811327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-26T06:35:56.0774200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-26T06:35:58.3737924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-26T06:36:00.6762570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-26T06:36:02.9753687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-28.54,f,-8.70,M,-4.76,F*3B
2024-09-26T06:36:05.2783084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-26T06:36:07.5904410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-09-26T06:36:09.8896949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-09-26T06:36:12.1861880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.52,f,862.74,M,471.75,F*16
2024-09-26T06:36:14.5021350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-09-26T06:36:16.8019025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-09-26T06:36:19.0982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-09-26T06:36:21.4478778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.37,f,859.04,M,469.73,F*1F
2024-09-26T06:36:23.7130863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-26T06:36:26.0095286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-09-26T06:36:28.3058940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-09-26T06:36:30.6022539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.20,f,860.51,M,470.53,F*11
2024-09-26T06:36:32.9143612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.82,f,860.39,M,470.47,F*13
2024-09-26T06:36:35.2000922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-26T06:36:37.5057316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-26T06:36:39.8021622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-09-26T06:36:42.0986146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.37,f,860.26,M,470.39,F*1A
2024-09-26T06:36:44.4106450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-09-26T06:36:46.7070438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.92,f,858.90,M,469.65,F*14
2024-09-26T06:36:48.9953064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-26T06:36:51.3026440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-09-26T06:36:53.6064590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-09-26T06:36:55.9029261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.98,f,859.84,M,470.16,F*12
2024-09-26T06:36:58.1993440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.73,f,859.15,M,469.79,F*15
2024-09-26T06:37:00.4957392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.84,f,858.57,M,469.47,F*19
2024-09-26T06:37:02.7922550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-26T06:37:05.0885171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-09-26T06:37:07.3849389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.01,f,861.67,M,471.17,F*13
2024-09-26T06:37:09.6814070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.20,f,861.12,M,470.87,F*18
2024-09-26T06:37:11.9778231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.95,f,861.35,M,470.99,F*1C
2024-09-26T06:37:14.2898440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-09-26T06:37:16.5971469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-26T06:37:18.8937331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.52,f,859.39,M,469.92,F*1C
2024-09-26T06:37:21.2057464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.41,f,857.53,M,468.90,F*15
2024-09-26T06:37:23.4778351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-26T06:37:25.7776454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-26T06:37:28.0769801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-09-26T06:37:30.3734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.05,f,856.50,M,468.34,F*1A
2024-09-26T06:37:32.6745805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.11,f,856.52,M,468.35,F*1C
2024-09-26T06:37:34.9553998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.96,f,855.56,M,467.83,F*11
2024-09-26T06:37:37.2361107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-09-26T06:37:39.5325999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-09-26T06:37:41.8153088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.12,f,858.35,M,469.35,F*17
2024-09-26T06:37:44.1117622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.50,f,857.25,M,468.75,F*1E
2024-09-26T06:37:46.4082235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.68,f,856.69,M,468.45,F*1D
2024-09-26T06:37:48.6930301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-09-26T06:37:50.9942081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-09-26T06:37:53.2665722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.16,f,858.37,M,469.36,F*12
2024-09-26T06:37:55.5658858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.04,f,858.33,M,469.34,F*17
2024-09-26T06:37:57.8547943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.00,f,858.93,M,469.67,F*11
2024-09-26T06:38:00.1511587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.64,f,859.43,M,469.94,F*12
2024-09-26T06:38:02.4475915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.63,f,859.12,M,469.77,F*1D
2024-09-26T06:38:04.7441193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.24,f,858.39,M,469.37,F*1C
2024-09-26T06:38:07.0439362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.70,f,859.14,M,469.78,F*16
2024-09-26T06:38:09.3404631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.30,f,859.32,M,469.88,F*18
2024-09-26T06:38:11.6405276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-09-26T06:38:13.9369888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-09-26T06:38:16.2333267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.12,f,863.84,M,472.35,F*1F
2024-09-26T06:38:18.5297339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.48,f,862.73,M,471.75,F*1A
2024-09-26T06:38:20.8419035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-09-26T06:38:23.1382797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.57,f,861.23,M,470.93,F*1F
2024-09-26T06:38:25.4503679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.09,f,862.00,M,471.35,F*16
2024-09-26T06:38:27.7468097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-26T06:38:30.0588288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-26T06:38:32.3708758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.39,f,866.36,M,473.73,F*18
2024-09-26T06:38:34.6985669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.12,f,863.84,M,472.35,F*1F
2024-09-26T06:38:36.9969368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.39,f,864.23,M,472.56,F*18
2024-09-26T06:38:39.3135098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-09-26T06:38:41.6121338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-26T06:38:43.9350135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.36,f,866.96,M,474.06,F*1E
2024-09-26T06:38:46.2508825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.99,f,866.24,M,473.67,F*17
2024-09-26T06:38:48.5628441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.39,M,473.75,F*1E
2024-09-26T06:38:50.8748302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-09-26T06:38:53.1869228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-26T06:38:55.4988911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.21,f,866.92,M,474.04,F*1E
2024-09-26T06:38:57.8422513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.97,f,866.84,M,473.99,F*10
2024-09-26T06:39:00.1288961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-09-26T06:39:02.4442176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-26T06:39:04.7626725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.16,f,868.73,M,475.03,F*18
2024-09-26T06:39:07.0746809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.78,f,868.31,M,474.80,F*15
2024-09-26T06:39:09.4023081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.92,f,868.35,M,474.82,F*17
2024-09-26T06:39:11.7173077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-09-26T06:39:14.0294090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-09-26T06:39:16.3571237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-09-26T06:39:18.6847632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.09,f,868.71,M,475.01,F*16
2024-09-26T06:39:21.0147652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.95,f,868.67,M,474.99,F*1C
2024-09-26T06:39:23.3268410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-09-26T06:39:25.6472076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-09-26T06:39:27.9666465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-26T06:39:30.2974437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.92,f,871.70,M,476.65,F*15
2024-09-26T06:39:32.6250580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.80,f,870.75,M,476.13,F*1C
2024-09-26T06:39:34.9527766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.00,f,869.59,M,475.50,F*13
2024-09-26T06:39:37.2842119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-09-26T06:39:39.6117624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-09-26T06:39:41.9239689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-09-26T06:39:44.2517424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.46,f,869.73,M,475.58,F*11
2024-09-26T06:39:46.5712637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-09-26T06:39:48.8990428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-26T06:39:51.2110736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-26T06:39:53.5426865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-26T06:39:55.8703327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.57,f,870.68,M,476.09,F*11
2024-09-26T06:39:58.1979687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.14,f,870.55,M,476.02,F*13
2024-09-26T06:40:00.5258087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-26T06:40:02.8532889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-09-26T06:40:05.1810938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-09-26T06:40:07.5087436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-09-26T06:40:09.8396958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.79,f,872.88,M,477.30,F*1C
2024-09-26T06:40:12.1700223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.65,f,871.92,M,476.77,F*18
2024-09-26T06:40:14.5016250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.34,f,872.44,M,477.06,F*11
2024-09-26T06:40:16.8293005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-09-26T06:40:19.1570195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-09-26T06:40:21.5003147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-09-26T06:40:23.8279223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.76,f,875.31,M,478.63,F*1C
2024-09-26T06:40:26.1741674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.73,f,874.69,M,478.29,F*12
2024-09-26T06:40:28.5205044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-09-26T06:40:30.8326922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-09-26T06:40:33.1758339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-09-26T06:40:35.5191882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-09-26T06:40:37.8779622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.67,f,878.33,M,480.28,F*14
2024-09-26T06:40:40.2212507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-09-26T06:40:42.5643899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.07,f,879.06,M,480.68,F*14
2024-09-26T06:40:44.9077590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.95,f,882.08,M,482.33,F*1F
2024-09-26T06:40:47.2666535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.68,f,883.21,M,482.95,F*1F
2024-09-26T06:40:49.6410756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.20,f,883.37,M,483.03,F*15
2024-09-26T06:40:51.9901899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.01,f,883.01,M,482.84,F*12
2024-09-26T06:40:54.3430685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.08,f,883.64,M,483.18,F*12
2024-09-26T06:40:56.6973001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-09-26T06:40:59.0605418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.86,f,883.88,M,483.31,F*1D
2024-09-26T06:41:01.4194897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.70,f,884.13,M,483.45,F*13
2024-09-26T06:41:03.7782708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.83,f,883.87,M,483.30,F*16
2024-09-26T06:41:06.1372147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.16,f,885.49,M,484.19,F*16
2024-09-26T06:41:08.5117856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.70,f,887.18,M,485.12,F*1E
2024-09-26T06:41:10.8704874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.79,f,888.12,M,485.63,F*17
2024-09-26T06:41:13.2315874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.82,f,887.52,M,485.30,F*1C
2024-09-26T06:41:15.6095209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.11,f,886.70,M,484.85,F*11
2024-09-26T06:41:17.9685868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.12,F*10
2024-09-26T06:41:20.3491206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.09,f,888.52,M,485.85,F*1A
2024-09-26T06:41:22.7122938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-09-26T06:41:25.0868385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.19,f,891.29,M,487.37,F*16
2024-09-26T06:41:27.4612801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.28,f,890.71,M,487.05,F*1F
2024-09-26T06:41:29.8404284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.99,f,891.23,M,487.33,F*17
2024-09-26T06:41:32.2178938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.79,f,891.17,M,487.30,F*1D
2024-09-26T06:41:34.5925571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.15,f,891.28,M,487.36,F*1A
2024-09-26T06:41:36.9862620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.99,f,892.15,M,487.83,F*1F
2024-09-26T06:41:39.3608804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.28,f,893.15,M,488.38,F*1C
2024-09-26T06:41:41.7509460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.69,f,893.58,M,488.62,F*1E
2024-09-26T06:41:44.1405557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.81,f,893.92,M,488.80,F*11
2024-09-26T06:41:46.5237336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.75,f,894.51,M,489.13,F*1F
2024-09-26T06:41:48.9005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.94,f,894.57,M,489.16,F*13
2024-09-26T06:41:51.2906883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.80,f,894.83,M,489.30,F*1A
2024-09-26T06:41:53.6848625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.32,f,894.68,M,489.22,F*15
2024-09-26T06:41:56.0750123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.86,f,895.16,M,489.48,F*1D
2024-09-26T06:41:58.4651527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.88,f,896.08,M,489.98,F*1D
2024-09-26T06:42:00.8553371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.20,f,896.48,M,490.20,F*1F
2024-09-26T06:42:03.2488131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-09-26T06:42:05.6390305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.30,M,490.65,F*18
2024-09-26T06:42:08.0447466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.57,M,490.79,F*1B
2024-09-26T06:42:10.4526844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-09-26T06:42:12.8428453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.70,f,897.54,M,490.78,F*1E
2024-09-26T06:42:15.2330198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-09-26T06:42:17.6543105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.51,f,899.32,M,491.75,F*1A
2024-09-26T06:42:20.0347394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.11,f,900.41,M,492.35,F*18
2024-09-26T06:42:22.4404933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.02,f,901.00,M,492.67,F*1B
2024-09-26T06:42:24.8463599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.02,f,901.30,M,492.84,F*14
2024-09-26T06:42:27.2521228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.14,f,901.95,M,493.19,F*17
2024-09-26T06:42:29.6613436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.85,f,902.77,M,493.64,F*11
2024-09-26T06:42:32.0754666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.28,f,904.12,M,494.38,F*1A
2024-09-26T06:42:34.4689203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.27,f,905.34,M,495.04,F*19
2024-09-26T06:42:36.8903581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.23,f,905.63,M,495.20,F*18
2024-09-26T06:42:39.3116925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.10,f,906.20,M,495.52,F*1B
2024-09-26T06:42:41.7193051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.69,f,907.30,M,496.11,F*14
2024-09-26T06:42:44.1406845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.25,f,908.69,M,496.88,F*17
2024-09-26T06:42:46.5776836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.98,f,910.13,M,497.66,F*10
2024-09-26T06:42:48.9991371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-09-26T06:42:51.4260827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.88,f,910.70,M,497.98,F*17
2024-09-26T06:42:53.8789307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.86,f,910.70,M,497.98,F*19
2024-09-26T06:42:56.2846615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.44,f,912.10,M,498.74,F*1A
2024-09-26T06:42:58.7218118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-09-26T06:43:01.1587739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.70,f,912.48,M,498.95,F*1E
2024-09-26T06:43:03.5957364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.12,f,912.61,M,499.02,F*19
2024-09-26T06:43:06.0327558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.13,f,913.52,M,499.52,F*1F
2024-09-26T06:43:08.4733325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.02,f,913.80,M,499.67,F*19
2024-09-26T06:43:10.9135160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.51,f,913.64,M,499.59,F*17
2024-09-26T06:43:13.3505730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.81,f,912.82,M,499.13,F*1E
2024-09-26T06:43:15.8031626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.37,f,913.60,M,499.56,F*1C
2024-09-26T06:43:18.2402743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.57,f,914.27,M,499.93,F*19
2024-09-26T06:43:20.6772827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.10,f,915.65,M,500.68,F*14
2024-09-26T06:43:23.1207880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.57,f,915.49,M,500.60,F*16
2024-09-26T06:43:25.5734677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.81,f,915.56,M,500.64,F*17
2024-09-26T06:43:28.0104172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.69,f,915.22,M,500.45,F*10
2024-09-26T06:43:30.4672937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.15,f,915.36,M,500.52,F*19
2024-09-26T06:43:32.9063166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.57,f,916.40,M,501.09,F*17
2024-09-26T06:43:35.3569310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.71,f,916.75,M,501.28,F*17
2024-09-26T06:43:37.8096185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.50,f,917.60,M,501.75,F*1F
2024-09-26T06:43:40.2537818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.48,f,918.51,M,502.25,F*1E
2024-09-26T06:43:42.6939282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.26,f,918.14,M,502.04,F*15
2024-09-26T06:43:45.1622292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.83,f,918.01,M,501.97,F*14
2024-09-26T06:43:47.6147137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.40,f,918.79,M,502.40,F*18
2024-09-26T06:43:50.0831304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.46,f,920.33,M,503.24,F*15
2024-09-26T06:43:52.5356809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.37,f,921.52,M,503.90,F*13
2024-09-26T06:43:54.9883222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.14,f,921.45,M,503.86,F*13
2024-09-26T06:43:57.4409428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-09-26T06:43:59.9091315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.53,f,920.66,M,503.42,F*1B
2024-09-26T06:44:02.3774747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.58,f,921.59,M,503.93,F*12
2024-09-26T06:44:04.8144439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-26T06:44:07.2833944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.10,f,922.36,M,504.35,F*1A
2024-09-26T06:44:09.7693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.99,f,921.71,M,504.00,F*18
2024-09-26T06:44:12.2142192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.38,f,920.92,M,503.56,F*19
2024-09-26T06:44:14.6667440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.92,f,921.69,M,503.99,F*1D
2024-09-26T06:44:17.1238369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.78,f,923.78,M,505.13,F*1D
2024-09-26T06:44:19.5920631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.89,f,924.12,M,505.32,F*1A
2024-09-26T06:44:22.0603808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.03,f,923.25,M,504.84,F*1E
2024-09-26T06:44:24.5286374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.77,f,922.87,M,504.63,F*13
2024-09-26T06:44:26.9968159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.81,f,922.57,M,504.47,F*10
2024-09-26T06:44:29.4650841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.15,f,923.59,M,505.03,F*14
2024-09-26T06:44:31.9333233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.80,f,924.70,M,505.63,F*11
2024-09-26T06:44:34.3859754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.04,f,925.69,M,506.17,F*10
2024-09-26T06:44:36.8579867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.51,f,925.53,M,506.08,F*16
2024-09-26T06:44:39.3419111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.52,f,925.23,M,505.92,F*11
2024-09-26T06:44:41.8100698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.82,f,925.93,M,506.30,F*1E
2024-09-26T06:44:44.2783395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.32,f,926.08,M,506.39,F*12
2024-09-26T06:44:46.7491954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.18,f,926.95,M,506.86,F*14
2024-09-26T06:44:49.2175411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.50,f,928.57,M,507.75,F*12
2024-09-26T06:44:51.7013453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.60,f,929.21,M,508.10,F*13
2024-09-26T06:44:54.1695821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.56,f,929.50,M,508.26,F*14
2024-09-26T06:44:56.6534680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.75,f,929.87,M,508.46,F*11
2024-09-26T06:44:59.1276454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.80,f,930.80,M,508.97,F*1B
2024-09-26T06:45:01.6144508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-09-26T06:45:04.1037446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.87,f,932.34,M,509.81,F*1C
2024-09-26T06:45:06.6034274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.04,f,932.40,M,509.84,F*10
2024-09-26T06:45:09.0762114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.34,f,933.10,M,510.22,F*18
2024-09-26T06:45:12.3879569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.45,f,933.43,M,510.41,F*1E
2024-09-26T06:45:16.5508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.50,f,935.28,M,511.42,F*19
2024-09-26T06:45:19.0504316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.12,f,935.47,M,511.52,F*16
2024-09-26T06:45:21.5437792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.50,f,935.89,M,511.75,F*1F
2024-09-26T06:45:24.0433604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.36,f,936.45,M,512.06,F*19
2024-09-26T06:45:26.5428007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.57,f,936.52,M,512.09,F*17
2024-09-26T06:45:29.0579819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.39,f,937.99,M,512.90,F*1C
2024-09-26T06:45:31.5484693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.55,f,938.65,M,513.26,F*18
2024-09-26T06:45:34.0479819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.56,F*12
2024-09-26T06:45:36.5629775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.88,f,939.66,M,513.81,F*13
2024-09-26T06:45:39.0781431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.83,f,940.26,M,514.14,F*1F
2024-09-26T06:45:41.5799763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.96,f,939.99,M,513.99,F*14
2024-09-26T06:45:44.0950576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.89,f,940.88,M,514.48,F*1A
2024-09-26T06:45:46.6101955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.71,f,941.74,M,514.95,F*10
2024-09-26T06:45:49.1253654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.29,f,942.53,M,515.38,F*17
2024-09-26T06:45:51.6251623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-09-26T06:45:54.1402531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.98,f,943.66,M,516.00,F*15
2024-09-26T06:45:56.6710004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.06,f,944.29,M,516.34,F*14
2024-09-26T06:45:59.1798527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.87,f,945.75,M,517.14,F*14
2024-09-26T06:46:01.7027526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.62,f,945.68,M,517.10,F*17
2024-09-26T06:46:04.2316210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.87,f,946.06,M,517.31,F*15
2024-09-26T06:46:06.7613591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.50,f,947.47,M,518.08,F*15
2024-09-26T06:46:09.2877094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.70,f,948.45,M,518.62,F*1E
2024-09-26T06:46:11.8185309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.49,f,948.99,M,518.92,F*18
2024-09-26T06:46:14.3521076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.74,f,949.98,M,519.46,F*1B
2024-09-26T06:46:16.8985270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.91,f,949.73,M,519.32,F*15
2024-09-26T06:46:19.4292783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.49,f,949.60,M,519.25,F*14
2024-09-26T06:46:21.9625650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.10,f,951.01,M,520.02,F*1F
2024-09-26T06:46:24.4959196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.64,f,952.09,M,520.61,F*11
2024-09-26T06:46:27.0423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.20,f,952.26,M,520.70,F*1B
2024-09-26T06:46:29.5887554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.74,f,953.34,M,521.29,F*16
2024-09-26T06:46:32.1194500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.16,f,954.07,M,521.69,F*17
2024-09-26T06:46:34.6657990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.87,f,954.90,M,522.14,F*1A
2024-09-26T06:46:37.2330878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.28,f,954.72,M,522.05,F*13
2024-09-26T06:46:39.7753220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.35,f,955.35,M,522.39,F*14
2024-09-26T06:46:42.3217623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.86,f,957.03,M,523.31,F*1F
2024-09-26T06:46:44.8838065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.29,f,957.77,M,523.72,F*12
2024-09-26T06:46:47.4340166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-09-26T06:46:49.9984990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.69,f,959.11,M,524.45,F*1F
2024-09-26T06:46:52.5605255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.32,f,960.52,M,525.22,F*1A
2024-09-26T06:46:55.1225157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.96,f,961.33,M,525.66,F*10
2024-09-26T06:46:57.6844388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.22,f,962.01,M,526.04,F*1F
2024-09-26T06:47:00.2620869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.04,f,962.57,M,526.34,F*15
2024-09-26T06:47:02.8241326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.87,f,963.13,M,526.65,F*1A
2024-09-26T06:47:05.3861502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.40,f,964.81,M,527.57,F*12
2024-09-26T06:47:07.9683827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.75,f,966.14,M,528.29,F*10
2024-09-26T06:47:10.5459284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.36,f,966.63,M,528.56,F*16
2024-09-26T06:47:13.1263295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.90,f,968.62,M,529.65,F*12
2024-09-26T06:47:15.7194490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.26,f,969.04,M,529.88,F*13
2024-09-26T06:47:18.2971646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-09-26T06:47:20.8802731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-09-26T06:47:23.4734689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.27,f,970.26,M,530.55,F*17
2024-09-26T06:47:26.0701445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.78,f,971.94,M,531.46,F*1D
2024-09-26T06:47:28.6661027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.82,f,973.78,M,532.47,F*17
2024-09-26T06:47:31.2437155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.34,f,974.85,M,533.06,F*17
2024-09-26T06:47:33.8526135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.68,f,974.65,M,532.95,F*14
2024-09-26T06:47:36.4502824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.25,f,974.22,M,532.71,F*15
2024-09-26T06:47:39.0747181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.17,f,975.41,M,533.36,F*1E
2024-09-26T06:47:41.6523193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-09-26T06:47:44.2611269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.39,f,977.31,M,534.40,F*17
2024-09-26T06:47:46.8699667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.90,f,978.38,M,534.98,F*18
2024-09-26T06:47:49.4789211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.55,f,977.66,M,534.59,F*16
2024-09-26T06:47:52.0877013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-09-26T06:47:54.6966808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.17,f,977.24,M,534.36,F*1E
2024-09-26T06:47:57.3109763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.81,f,977.74,M,534.64,F*12
2024-09-26T06:47:59.9042941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.59,f,978.59,M,535.10,F*13
2024-09-26T06:48:02.5131385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.84,f,978.36,M,534.97,F*1C
2024-09-26T06:48:05.1377068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.64,f,978.30,M,534.94,F*17
2024-09-26T06:48:07.7621424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.24,f,977.87,M,534.71,F*1A
2024-09-26T06:48:10.3688512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.94,f,978.08,M,534.82,F*15
2024-09-26T06:48:12.9802717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.33,f,976.68,M,534.06,F*10
2024-09-26T06:48:15.5891192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.21,f,975.12,M,533.20,F*19
2024-09-26T06:48:18.2022557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.22,f,974.21,M,532.70,F*10
2024-09-26T06:48:20.8138458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.10,f,972.95,M,532.02,F*19
2024-09-26T06:48:23.4226684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.85,f,972.87,M,531.97,F*1A
2024-09-26T06:48:26.0160065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.17,f,972.36,M,531.69,F*1B
2024-09-26T06:48:28.6133206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.30,f,972.10,M,531.55,F*1D
2024-09-26T06:48:31.2109875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.99,f,970.17,M,530.50,F*14
2024-09-26T06:48:33.8074955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.79,f,969.81,M,530.30,F*18
2024-09-26T06:48:36.4007025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.91,f,968.32,M,529.48,F*18
2024-09-26T06:48:38.9938657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.41,f,967.87,M,529.24,F*1D
2024-09-26T06:48:41.5871198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.88,f,968.31,M,529.48,F*13
2024-09-26T06:48:44.1647968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.44,f,969.70,M,530.24,F*1D
2024-09-26T06:48:46.7461001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.35,f,969.37,M,530.06,F*19
2024-09-26T06:48:49.3549948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.77,f,968.59,M,529.63,F*15
2024-09-26T06:48:51.9410185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.05,f,967.15,M,528.84,F*1B
2024-09-26T06:48:54.5185776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.84,f,968.00,M,529.31,F*10
2024-09-26T06:48:57.1117984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.62,f,969.15,M,529.94,F*1E
2024-09-26T06:48:59.6829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.49,f,969.72,M,530.25,F*13
2024-09-26T06:49:02.2760367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.80,F*1C
2024-09-26T06:49:04.8738584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.77,f,971.94,M,531.46,F*12
2024-09-26T06:49:07.4612240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.14,f,972.35,M,531.69,F*1B
2024-09-26T06:49:10.0544154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.75,f,972.85,M,531.96,F*16
2024-09-26T06:49:12.6475481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.64,f,974.03,M,532.61,F*11
2024-09-26T06:49:15.2588112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.42,f,974.88,M,533.07,F*1A
2024-09-26T06:49:17.8520250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-09-26T06:49:20.4452626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.03,f,978.72,M,535.17,F*13
2024-09-26T06:49:23.0593104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-09-26T06:49:25.6714607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.89,f,981.73,M,536.81,F*18
2024-09-26T06:49:28.2958405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.09,f,983.31,M,537.68,F*14
2024-09-26T06:49:30.9235844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.12,f,984.84,M,538.52,F*17
2024-09-26T06:49:33.5479762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.86,f,986.29,M,539.31,F*1F
2024-09-26T06:49:36.1728583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.46,f,988.61,M,540.58,F*11
2024-09-26T06:49:38.7940248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.98,f,990.29,M,541.50,F*15
2024-09-26T06:49:41.4341634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.92,f,992.10,M,542.49,F*11
2024-09-26T06:49:44.0898299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.49,f,994.10,M,543.58,F*16
2024-09-26T06:49:46.7298996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.66,f,995.37,M,544.28,F*1B
2024-09-26T06:49:49.3856518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.91,f,996.36,M,544.82,F*1C
2024-09-26T06:49:52.0434662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.53,f,998.38,M,545.92,F*1E
2024-09-26T06:49:54.6991625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.52,f,1000.21,M,546.92,F*26
2024-09-26T06:49:57.3654898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.09,f,1002.52,M,548.18,F*2A
2024-09-26T06:50:00.0368414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.43,f,1002.92,M,548.40,F*2D
2024-09-26T06:50:02.7237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.87,f,1003.97,M,548.98,F*27
2024-09-26T06:50:05.4031842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.40,f,1004.44,M,549.23,F*22
2024-09-26T06:50:08.0745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.61,f,1006.03,M,550.10,F*25
2024-09-26T06:50:10.7519941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.05,f,1007.99,M,551.18,F*2B
2024-09-26T06:50:13.4388819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.43,f,1008.71,M,551.57,F*25
2024-09-26T06:50:16.1259421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.66,f,1009.39,M,551.94,F*29
2024-09-26T06:50:18.8286821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-09-26T06:50:21.5311016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.24,f,1012.62,M,553.71,F*22
2024-09-26T06:50:24.2337951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.41,f,1014.80,M,554.90,F*28
2024-09-26T06:50:26.9364063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.85,f,1017.38,M,556.31,F*26
2024-09-26T06:50:29.6392583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-26T06:50:32.3575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-09-26T06:50:35.0796915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-09-26T06:50:37.8037007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.43,f,1023.65,M,559.74,F*24
2024-09-26T06:50:40.5374579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.63,f,1027.37,M,561.77,F*27
2024-09-26T06:50:43.2713397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-09-26T06:50:46.0052416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-09-26T06:50:48.7600407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.64,f,1037.43,M,567.27,F*22
2024-09-26T06:50:51.5196682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-09-26T06:50:54.2890493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-09-26T06:50:57.0696742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-09-26T06:50:59.8504515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-09-26T06:51:02.6466684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-09-26T06:51:05.4430774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.49,f,1055.98,M,577.41,F*2F
2024-09-26T06:51:08.2548953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.21,f,1061.68,M,580.53,F*2B
2024-09-26T06:51:11.0669159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.98,f,1064.05,M,581.83,F*29
2024-09-26T06:51:13.8944629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.17,f,1065.33,M,582.53,F*21
2024-09-26T06:51:16.7378702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.69,f,1067.01,M,583.45,F*20
2024-09-26T06:51:19.5846018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.97,f,1067.40,M,583.66,F*24
2024-09-26T06:51:22.4277840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.71,f,1065.19,M,582.45,F*2F
2024-09-26T06:51:25.2759319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.15,f,1066.24,M,583.02,F*2E
2024-09-26T06:51:28.1189887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.63,f,1068.21,M,584.10,F*24
2024-09-26T06:51:30.9779739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.86,f,1067.98,M,583.98,F*22
2024-09-26T06:51:33.8210907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-09-26T06:51:36.6643186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.99,f,1066.49,M,583.17,F*25
2024-09-26T06:51:39.5229894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.82,f,1066.74,M,583.30,F*25
2024-09-26T06:51:42.3715383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.87,f,1065.54,M,582.65,F*2C
2024-09-26T06:51:45.2146653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.45,f,1065.11,M,582.41,F*24
2024-09-26T06:51:48.0579651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.19,f,1065.03,M,582.37,F*2F
2024-09-26T06:51:50.9167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.05,f,1064.68,M,582.18,F*24
2024-09-26T06:51:53.7638754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.88,f,1064.32,M,581.98,F*27
2024-09-26T06:51:56.5914518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.93,f,1062.21,M,580.82,F*27
2024-09-26T06:51:59.4430229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.63,f,1061.81,M,580.60,F*2A
2024-09-26T06:52:02.2861180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.95,f,1062.21,M,580.83,F*20
2024-09-26T06:52:05.1137183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-09-26T06:52:07.9598095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.88,f,1059.75,M,579.48,F*29
2024-09-26T06:52:10.8028817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.25,f,1058.65,M,578.87,F*29
2024-09-26T06:52:13.6147702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.98,f,1057.95,M,578.50,F*26
2024-09-26T06:52:16.4423865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-09-26T06:52:19.2698910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.40,f,1056.25,M,577.57,F*25
2024-09-26T06:52:22.0858577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.99,f,1054.61,M,576.67,F*2E
2024-09-26T06:52:24.9178120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-09-26T06:52:27.7324979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-09-26T06:52:30.5443097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.24,f,1051.33,M,574.87,F*27
2024-09-26T06:52:33.3407186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.23,f,1050.72,M,574.54,F*24
2024-09-26T06:52:36.1526922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.28,f,1049.21,M,573.71,F*24
2024-09-26T06:52:38.9608175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.47,f,1048.65,M,573.41,F*2D
2024-09-26T06:52:41.7760734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.44,f,1047.43,M,572.74,F*23
2024-09-26T06:52:44.5690569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.71,f,1047.20,M,572.62,F*24
2024-09-26T06:52:47.3739878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.94,f,1047.28,M,572.66,F*23
2024-09-26T06:52:50.1703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.29,f,1047.08,M,572.55,F*27
2024-09-26T06:52:52.9666367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.42,f,1046.20,M,572.07,F*21
2024-09-26T06:52:55.7628994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.77,f,1045.70,M,571.80,F*2F
2024-09-26T06:52:58.5592686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.52,f,1045.93,M,571.92,F*27
2024-09-26T06:53:01.3556558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.21,f,1045.22,M,571.53,F*2D
2024-09-26T06:53:04.1363195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.32,f,1044.04,M,570.89,F*20
2024-09-26T06:53:06.9325761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.51,f,1043.79,M,570.75,F*2A
2024-09-26T06:53:09.7289340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.28,f,1044.33,M,571.05,F*29
2024-09-26T06:53:12.5059369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.59,f,1044.12,M,570.93,F*21
2024-09-26T06:53:15.3022685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.44,f,1042.55,M,570.07,F*20
2024-09-26T06:53:18.0986017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.58,f,1040.15,M,568.76,F*25
2024-09-26T06:53:20.8708102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.31,f,1039.46,M,568.38,F*2A
2024-09-26T06:53:23.6537274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.91,f,1038.12,M,567.65,F*23
2024-09-26T06:53:26.4230265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.68,f,1038.36,M,567.78,F*2C
2024-09-26T06:53:29.2090207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.38,f,1037.35,M,567.23,F*2E
2024-09-26T06:53:31.9740826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-09-26T06:53:34.7547908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.57,f,1033.75,M,565.26,F*2C
2024-09-26T06:53:37.5041806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.68,f,1032.57,M,564.61,F*24
2024-09-26T06:53:40.2693339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.99,f,1031.44,M,564.00,F*28
2024-09-26T06:53:43.0370293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-09-26T06:53:45.7865260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.91,f,1031.72,M,564.15,F*26
2024-09-26T06:53:48.5515126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.28,f,1029.40,M,562.88,F*22
2024-09-26T06:53:51.3010003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-09-26T06:53:54.0524354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-09-26T06:53:56.7864351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.85,f,1026.82,M,561.47,F*2A
2024-09-26T06:53:59.5357938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.78,f,1025.28,M,560.63,F*27
2024-09-26T06:54:02.2853165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.76,f,1024.06,M,559.96,F*2D
2024-09-26T06:54:05.0190749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.12,f,1022.95,M,559.35,F*25
2024-09-26T06:54:07.7529461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.15,f,1022.65,M,559.19,F*20
2024-09-26T06:54:10.4733698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.47,f,1022.44,M,559.08,F*25
2024-09-26T06:54:13.2071815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.83,f,1020.72,M,558.14,F*2B
2024-09-26T06:54:15.9420056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.72,f,1019.17,M,557.29,F*26
2024-09-26T06:54:18.6601599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.84,f,1019.20,M,557.31,F*22
2024-09-26T06:54:21.3823231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.55,f,1018.81,M,557.09,F*2E
2024-09-26T06:54:24.1005183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.72,f,1017.34,M,556.29,F*2B
2024-09-26T06:54:26.8206665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.37,f,1016.62,M,555.90,F*2B
2024-09-26T06:54:29.5389127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.70,f,1015.50,M,555.28,F*2D
2024-09-26T06:54:32.2570559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.10,f,1014.71,M,554.85,F*26
2024-09-26T06:54:34.9753066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.93,f,1013.74,M,554.32,F*2F
2024-09-26T06:54:37.6779000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.54,f,1014.23,M,554.59,F*2E
2024-09-26T06:54:40.3993068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.65,f,1013.66,M,554.28,F*2E
2024-09-26T06:54:43.1018917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.33,f,1012.34,M,553.56,F*21
2024-09-26T06:54:45.8044194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.06,f,1011.04,M,552.84,F*2C
2024-09-26T06:54:48.5070265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.95,f,1011.01,M,552.82,F*24
2024-09-26T06:54:51.2095904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.89,f,1011.60,M,553.15,F*2F
2024-09-26T06:54:53.9122428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.05,f,1011.04,M,552.84,F*2F
2024-09-26T06:54:56.6147882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.53,f,1009.36,M,551.92,F*26
2024-09-26T06:54:59.3329960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-09-26T06:55:02.0245480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.05,f,1008.90,M,551.67,F*23
2024-09-26T06:55:04.7114572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.46,f,1008.42,M,551.41,F*26
2024-09-26T06:55:07.4074305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.87,f,1008.54,M,551.48,F*25
2024-09-26T06:55:10.1118690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.86,f,1007.93,M,551.14,F*27
2024-09-26T06:55:12.8206675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.85,f,1006.40,M,550.31,F*2A
2024-09-26T06:55:15.4920482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.76,f,1005.77,M,549.96,F*24
2024-09-26T06:55:18.1850359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.94,f,1005.82,M,549.99,F*2D
2024-09-26T06:55:20.8721159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.28,f,1006.23,M,550.21,F*29
2024-09-26T06:55:23.5688415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.64,f,1005.43,M,549.77,F*2E
2024-09-26T06:55:26.2401766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.02,f,1004.93,M,549.50,F*28
2024-09-26T06:55:28.9295691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.81,f,1003.04,M,548.47,F*2A
2024-09-26T06:55:31.6164875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.57,f,1002.66,M,548.26,F*2B
2024-09-26T06:55:34.2910226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-09-26T06:55:36.9801862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-09-26T06:55:39.6513921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-09-26T06:55:42.3228224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-09-26T06:55:44.9785849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-09-26T06:55:47.6134367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-09-26T06:55:50.2536725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-26T06:55:52.9150510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-09-26T06:55:55.5436613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-09-26T06:55:58.1677649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-09-26T06:56:00.7923143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.55,f,976.14,M,533.76,F*1D
2024-09-26T06:56:03.4037554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-09-26T06:56:06.0125993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.44,f,974.28,M,532.74,F*1D
2024-09-26T06:56:08.6370615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.70,f,972.53,M,531.78,F*19
2024-09-26T06:56:11.2302126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.44,f,971.23,M,531.07,F*15
2024-09-26T06:56:13.8413657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-09-26T06:56:16.4191066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.43,f,969.70,M,530.24,F*1A
2024-09-26T06:56:19.0141828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.26,M,529.45,F*17
2024-09-26T06:56:21.6073898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.93,f,967.11,M,528.82,F*17
2024-09-26T06:56:24.1850537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.31,f,967.83,M,529.22,F*18
2024-09-26T06:56:26.7820669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.70,f,965.82,M,528.12,F*10
2024-09-26T06:56:29.3597136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.76,f,965.53,M,527.96,F*16
2024-09-26T06:56:31.9373723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.65,f,963.98,M,527.11,F*1F
2024-09-26T06:56:34.5187716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.67,f,962.76,M,526.44,F*14
2024-09-26T06:56:37.0875177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.14,f,962.60,M,526.36,F*12
2024-09-26T06:56:39.6650998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-09-26T06:56:42.2271251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.81,f,960.67,M,525.30,F*17
2024-09-26T06:56:44.7977916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.62,f,959.09,M,524.44,F*1C
2024-09-26T06:56:47.3639403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.92,f,958.57,M,524.15,F*1F
2024-09-26T06:56:49.9260207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.97,f,958.28,M,524.00,F*11
2024-09-26T06:56:52.4747954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.19,f,956.83,M,523.20,F*10
2024-09-26T06:56:55.0523878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.72,f,955.77,M,522.62,F*1E
2024-09-26T06:56:57.5988249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-09-26T06:57:00.1480477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.97,f,952.80,M,520.99,F*1D
2024-09-26T06:57:02.6943955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-09-26T06:57:05.2407550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-09-26T06:57:07.7737377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-09-26T06:57:10.3045648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-09-26T06:57:12.8509580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-09-26T06:57:15.3849206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-26T06:57:17.9262167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.92,f,946.08,M,517.32,F*1C
2024-09-26T06:57:20.4464587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.47,f,945.63,M,517.08,F*12
2024-09-26T06:57:22.9769704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-09-26T06:57:25.5078780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-09-26T06:57:28.0387194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.84,f,943.00,M,515.64,F*1F
2024-09-26T06:57:30.5694877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.85,f,941.79,M,514.98,F*1B
2024-09-26T06:57:33.0846238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-09-26T06:57:35.5861066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-09-26T06:57:38.1012450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-09-26T06:57:40.6120264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-09-26T06:57:43.1297713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.97,f,937.86,M,512.83,F*15
2024-09-26T06:57:45.6448876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.84,f,936.30,M,511.97,F*1A
2024-09-26T06:57:48.1444216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.27,f,935.82,M,511.71,F*10
2024-09-26T06:57:50.6596087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-09-26T06:57:53.1434448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.80,f,935.06,M,511.30,F*12
2024-09-26T06:57:55.6429720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.12,f,934.55,M,511.02,F*1E
2024-09-26T06:57:58.1478307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-09-26T06:58:00.6317234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.97,f,931.46,M,509.33,F*1F
2024-09-26T06:58:03.1334221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.55,f,930.11,M,508.59,F*1B
2024-09-26T06:58:05.6151058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-09-26T06:58:08.1146214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-09-26T06:58:10.6141440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-09-26T06:58:13.0822658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.73,f,928.95,M,507.96,F*11
2024-09-26T06:58:15.5663788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-09-26T06:58:18.0501962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-09-26T06:58:20.5341059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-09-26T06:58:23.0180474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.05,f,927.83,M,507.34,F*13
2024-09-26T06:58:25.4863633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.37,f,926.40,M,506.56,F*13
2024-09-26T06:58:27.9701706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.36,f,924.57,M,505.56,F*1F
2024-09-26T06:58:30.4412047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.94,f,923.22,M,504.82,F*10
2024-09-26T06:58:32.9249909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.57,f,922.80,M,504.60,F*15
2024-09-26T06:58:35.3853833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-09-26T06:58:37.8413154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.50,f,924.31,M,505.42,F*1B
2024-09-26T06:58:40.3139655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.85,f,922.28,M,504.31,F*1E
2024-09-26T06:58:42.7852003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.95,f,920.48,M,503.32,F*10
2024-09-26T06:58:45.2447683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.85,f,920.75,M,503.47,F*17
2024-09-26T06:58:47.7130286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-09-26T06:58:50.1558010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.08,f,920.22,M,503.18,F*10
2024-09-26T06:58:52.6163277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.82,f,919.53,M,502.80,F*11
2024-09-26T06:58:55.0689991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.08,f,917.47,M,501.68,F*1B
2024-09-26T06:58:57.5371988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.74,f,917.67,M,501.79,F*12
2024-09-26T06:58:59.9742371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.37,f,917.56,M,501.73,F*1D
2024-09-26T06:59:02.4268595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.66,f,917.34,M,501.61,F*16
2024-09-26T06:59:04.8793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.67,f,915.82,M,500.78,F*1C
2024-09-26T06:59:07.3322074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.14,f,914.14,M,499.86,F*1A
2024-09-26T06:59:09.7691967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.65,f,913.68,M,499.61,F*17
2024-09-26T06:59:12.2217585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.19,f,913.54,M,499.53,F*12
2024-09-26T06:59:14.6588475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.07,f,913.20,M,499.35,F*1F
2024-09-26T06:59:17.0960417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.52,f,911.81,M,498.59,F*1A
2024-09-26T06:59:19.5330509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.68,f,911.86,M,498.61,F*1F
2024-09-26T06:59:21.9701048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.14,f,911.09,M,498.19,F*15
2024-09-26T06:59:24.3914936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.94,f,909.81,M,497.49,F*13
2024-09-26T06:59:26.8344975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.78,f,908.54,M,496.80,F*18
2024-09-26T06:59:29.2645405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.53,f,908.47,M,496.76,F*1A
2024-09-26T06:59:31.6858739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.62,f,908.80,M,496.94,F*1E
2024-09-26T06:59:34.1105641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.73,f,907.61,M,496.29,F*11
2024-09-26T06:59:36.5475487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.18,f,905.92,M,495.36,F*1A
2024-09-26T06:59:38.9689420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-09-26T06:59:41.3795566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.55,f,905.12,M,494.92,F*1E
2024-09-26T06:59:43.8009341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.90,f,905.22,M,494.98,F*1E
2024-09-26T06:59:46.2067265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.18,f,902.87,M,493.70,F*1C
2024-09-26T06:59:48.6281529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.06,f,901.92,M,493.18,F*12
2024-09-26T06:59:51.0366073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-09-26T06:59:53.4424638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-09-26T06:59:55.8503218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.11,f,902.24,M,493.35,F*1F
2024-09-26T06:59:58.2646826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.56,f,902.38,M,493.43,F*10
2024-09-26T07:00:00.6734647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.02,M,491.04,F*1B
2024-09-26T07:00:03.0714716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.95,f,897.01,M,490.49,F*11
2024-09-26T07:00:05.4772477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.92,f,900.96,M,492.65,F*1D
2024-09-26T07:00:07.8716671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.30,f,900.78,M,492.55,F*16
2024-09-26T07:00:10.2930333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-09-26T07:00:12.7017508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.44,f,895.03,M,489.41,F*1E
2024-09-26T07:00:15.0943072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-09-26T07:00:17.4844971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-09-26T07:00:19.8906205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-09-26T07:00:22.2963960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-09-26T07:00:24.6865270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.02,f,894.90,M,489.34,F*15
2024-09-26T07:00:27.0767238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-26T07:00:29.4698755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.56,F*19
2024-09-26T07:00:31.8666414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.42,f,895.93,M,489.90,F*12
2024-09-26T07:00:34.2567443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.32,f,896.21,M,490.05,F*15
2024-09-26T07:00:36.6470145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.04,f,896.43,M,490.17,F*16
2024-09-26T07:00:39.0527974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-09-26T07:00:41.4429722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.02,f,893.07,M,488.34,F*1B
2024-09-26T07:00:43.8330742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.83,f,893.01,M,488.31,F*19
2024-09-26T07:00:46.2076977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.80,f,893.00,M,488.30,F*1A
2024-09-26T07:00:48.5978099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.79,f,893.91,M,488.80,F*15
2024-09-26T07:00:50.9915394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.03,f,893.07,M,488.34,F*1A
2024-09-26T07:00:53.3664139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.91,f,892.43,M,487.98,F*1F
2024-09-26T07:00:55.7409269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.54,f,891.71,M,487.59,F*1B
2024-09-26T07:00:58.1311118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.67,f,891.74,M,487.61,F*15
2024-09-26T07:01:00.5212606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.46,f,891.07,M,487.24,F*15
2024-09-26T07:01:02.8980138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.82,f,890.57,M,486.97,F*12
2024-09-26T07:01:05.2881710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.38,f,889.22,M,486.23,F*13
2024-09-26T07:01:07.6627415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.15,f,889.45,M,486.36,F*16
2024-09-26T07:01:10.0371433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-09-26T07:01:12.4117056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-09-26T07:01:14.7863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-09-26T07:01:17.1607063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-09-26T07:01:19.5197283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-09-26T07:01:21.8870978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-09-26T07:01:24.2491856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-09-26T07:01:26.5924661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-09-26T07:01:28.9514912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.04,f,879.36,M,480.84,F*17
2024-09-26T07:01:31.3104582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-09-26T07:01:33.6693342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-26T07:01:35.9970503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-09-26T07:01:38.3284567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-09-26T07:01:40.6559651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-26T07:01:42.9680625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-26T07:01:45.2643644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-26T07:01:47.5609446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.16,f,874.21,M,478.03,F*14
2024-09-26T07:01:49.8573633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-09-26T07:01:52.2006075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-09-26T07:01:54.5283133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-09-26T07:01:56.8715714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-09-26T07:01:59.1441387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-09-26T07:02:01.3883640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-09-26T07:02:03.6220805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-09-26T07:02:05.8718112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-09-26T07:02:08.1366911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-09-26T07:02:10.3865880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-09-26T07:02:12.6202879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.57,f,828.62,M,453.10,F*1C
2024-09-26T07:02:14.8388609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-09-26T07:02:17.0570839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-09-26T07:02:19.2597283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-09-26T07:02:21.4780653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-09-26T07:02:23.6963534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.00,f,820.52,M,448.67,F*1C
2024-09-26T07:02:25.8886482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-09-26T07:02:28.0837023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-09-26T07:02:30.2552339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-09-26T07:02:32.4422150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-09-26T07:02:34.6335093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-09-26T07:02:36.8050442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-09-26T07:02:38.9667002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-09-26T07:02:41.1314682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-09-26T07:02:44.3734143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-09-26T07:02:46.5482552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-09-26T07:02:49.7507983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-09-26T07:02:51.8753843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-26T07:02:54.0155826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-09-26T07:02:57.2181495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-09-26T07:02:59.3583180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.07,f,787.93,M,430.85,F*12
2024-09-26T07:03:01.4828514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-09-26T07:03:04.6384336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-09-26T07:03:07.7978343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-09-26T07:03:10.9534857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.07,f,777.87,M,425.34,F*1C
2024-09-26T07:03:14.0778294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-26T07:03:17.2022695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-26T07:03:20.3110549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-09-26T07:03:23.4196868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.53,f,769.78,M,420.92,F*1B
2024-09-26T07:03:26.5129033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-09-26T07:03:29.6060887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-09-26T07:03:32.6801057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-09-26T07:03:35.7700278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-26T07:03:38.8164311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-09-26T07:03:41.8783622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.86,f,758.30,M,414.64,F*1A
2024-09-26T07:03:44.9400697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.69,f,755.20,M,412.95,F*10
2024-09-26T07:03:47.9708185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-09-26T07:03:50.9954359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-09-26T07:03:54.0103996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.58,f,750.90,M,410.60,F*11
2024-09-26T07:03:57.0253912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.08,M,410.15,F*14
2024-09-26T07:04:00.0404730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.16,f,746.20,M,408.03,F*12
2024-09-26T07:04:03.0554578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.01,f,743.72,M,406.67,F*12
2024-09-26T07:04:06.0392449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.33,f,741.37,M,405.39,F*1D
2024-09-26T07:04:09.0299961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-09-26T07:04:11.9981843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-09-26T07:04:14.9506689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.37,f,734.98,M,401.89,F*10
2024-09-26T07:04:17.9157527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.95,f,731.51,M,399.99,F*18
2024-09-26T07:04:20.8526866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.25,f,729.77,M,399.04,F*17
2024-09-26T07:04:23.7932743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.51,f,727.41,M,397.75,F*14
2024-09-26T07:04:26.7144854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-09-26T07:04:29.6391725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.29,f,722.46,M,395.05,F*15
2024-09-26T07:04:32.5448539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.47,f,720.69,M,394.08,F*1B
2024-09-26T07:04:35.4243733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.40,f,718.84,M,393.07,F*13
2024-09-26T07:04:38.3240375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.85,f,716.23,M,391.64,F*1E
2024-09-26T07:04:41.2160578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.84,f,715.01,M,390.97,F*1D
2024-09-26T07:04:44.0771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.89,f,712.89,M,389.81,F*12
2024-09-26T07:04:46.9360914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.89,f,711.06,M,388.81,F*1D
2024-09-26T07:04:49.7949560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.58,f,708.53,M,387.43,F*1F
2024-09-26T07:04:52.6537741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.63,f,707.33,M,386.77,F*1C
2024-09-26T07:04:55.4968562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.36,f,706.64,M,386.39,F*1E
2024-09-26T07:04:58.3401288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.40,f,705.12,M,385.57,F*1D
2024-09-26T07:05:01.1752571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.50,f,701.80,M,383.75,F*15
2024-09-26T07:05:03.9870685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.25,f,699.59,M,382.54,F*1E
2024-09-26T07:05:06.7990229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.85,f,698.25,M,381.81,F*10
2024-09-26T07:05:09.6109093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.27,f,698.38,M,381.88,F*1C
2024-09-26T07:05:12.3971904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.10,f,695.28,M,380.18,F*1D
2024-09-26T07:05:15.1936434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.66,f,692.40,M,378.61,F*13
2024-09-26T07:05:17.9898821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.93,f,684.56,M,374.32,F*14
2024-09-26T07:05:20.7549490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.79,f,681.77,M,372.80,F*1D
2024-09-26T07:05:23.5233341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.68,f,679.91,M,371.78,F*10
2024-09-26T07:05:26.2528240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-09-26T07:05:28.9767493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-09-26T07:05:31.6969547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-09-26T07:05:34.4180193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-09-26T07:05:37.1205760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-09-26T07:05:39.8232833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.98,f,669.95,M,366.33,F*1D
2024-09-26T07:05:42.5136937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-09-26T07:05:45.2007067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.23,f,670.02,M,366.37,F*10
2024-09-26T07:05:47.8876365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.35,f,664.27,M,363.23,F*1A
2024-09-26T07:05:50.5747338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.83,f,660.45,M,361.14,F*1F
2024-09-26T07:05:53.2304678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.54,f,659.14,M,360.42,F*1D
2024-09-26T07:05:55.8893569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.15,f,658.41,M,360.02,F*1F
2024-09-26T07:05:58.5335409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.17,f,658.72,M,360.19,F*16
2024-09-26T07:06:01.1771242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.52,f,658.22,M,359.92,F*10
2024-09-26T07:06:03.8171250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.50,f,657.00,M,359.25,F*1D
2024-09-26T07:06:06.4470549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.98,f,655.92,M,358.66,F*12
2024-09-26T07:06:09.0715728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.32,f,654.81,M,358.05,F*1C
2024-09-26T07:06:11.7115955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.04,f,655.03,M,358.17,F*10
2024-09-26T07:06:14.3359536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.60,f,655.20,M,358.27,F*10
2024-09-26T07:06:16.9607149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.92,f,654.38,M,357.82,F*1A
2024-09-26T07:06:19.5888914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.37,f,653.30,M,357.23,F*14
2024-09-26T07:06:22.2133077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.59,f,654.59,M,357.93,F*1B
2024-09-26T07:06:24.8407708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-09-26T07:06:27.4652702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-09-26T07:06:30.0777963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.87,f,647.05,M,353.81,F*17
2024-09-26T07:06:32.6710719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.59,f,646.36,M,353.43,F*19
2024-09-26T07:06:35.2799947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.65,f,645.77,M,353.11,F*1C
2024-09-26T07:06:37.8732200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.47,f,644.79,M,352.58,F*12
2024-09-26T07:06:40.4561316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.47,f,645.10,M,352.74,F*11
2024-09-26T07:06:43.0493915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.74,f,643.05,M,351.62,F*19
2024-09-26T07:06:45.6289797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.78,f,639.71,M,349.80,F*17
2024-09-26T07:06:48.2067484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.72,f,635.73,M,347.62,F*1D
2024-09-26T07:06:50.7842858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.05,f,636.44,M,348.01,F*1D
2024-09-26T07:06:53.3463891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.13,f,630.67,M,344.86,F*11
2024-09-26T07:06:55.8770667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.34,f,629.52,M,344.22,F*18
2024-09-26T07:06:58.4077622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.77,f,625.99,M,342.30,F*14
2024-09-26T07:07:00.9385723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.57,f,624.10,M,341.26,F*17
2024-09-26T07:07:03.4467245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-09-26T07:07:05.9618685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.04,f,621.50,M,339.84,F*1E
2024-09-26T07:07:08.4456953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.43,f,619.48,M,338.74,F*1A
2024-09-26T07:07:10.9451655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.76,f,618.06,M,337.96,F*10
2024-09-26T07:07:13.4447626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.13,f,616.96,M,337.36,F*1D
2024-09-26T07:07:15.9440767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.74,f,617.75,M,337.79,F*19
2024-09-26T07:07:18.3968888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.26,f,617.00,M,337.38,F*1B
2024-09-26T07:07:20.8717975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.88,f,616.88,M,337.31,F*10
2024-09-26T07:07:23.3401636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.83,f,616.25,M,336.97,F*13
2024-09-26T07:07:25.8083949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.80,f,616.24,M,336.97,F*11
2024-09-26T07:07:28.2766827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.30,f,616.40,M,337.05,F*11
2024-09-26T07:07:30.7606122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.92,f,616.28,M,336.99,F*10
2024-09-26T07:07:33.2288050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.98,f,614.77,M,336.16,F*11
2024-09-26T07:07:35.6988439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.14,f,614.21,M,335.86,F*1F
2024-09-26T07:07:38.1571890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.65,f,614.37,M,335.94,F*1D
2024-09-26T07:07:40.6189429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-09-26T07:07:43.0873104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-09-26T07:07:45.5423622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-09-26T07:07:47.9950125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.69,f,613.77,M,335.61,F*1E
2024-09-26T07:07:50.4631589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.16,F*1B
2024-09-26T07:07:52.9158625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.96,f,615.38,M,336.49,F*11
2024-09-26T07:07:55.3841120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.53,f,616.16,M,336.92,F*1B
2024-09-26T07:07:57.8679891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.02,f,615.09,M,336.34,F*14
2024-09-26T07:08:00.3236515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.30,f,617.01,M,337.38,F*1D
2024-09-26T07:08:02.7918939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.45,M,337.08,F*18
2024-09-26T07:08:05.2601114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.73,f,616.53,M,337.12,F*12
2024-09-26T07:08:07.7340982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.11,f,614.82,M,336.19,F*14
2024-09-26T07:08:10.2179007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.09,f,613.59,M,335.52,F*14
2024-09-26T07:08:12.6788111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-09-26T07:08:15.1314738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-09-26T07:08:17.5922380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-09-26T07:08:20.0605844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.44,f,613.09,M,335.24,F*1B
2024-09-26T07:08:22.5131631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.21,f,612.41,M,334.87,F*14
2024-09-26T07:08:24.9814642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.73,f,612.87,M,335.12,F*1C
2024-09-26T07:08:27.4341311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.06,f,611.45,M,334.34,F*11
2024-09-26T07:08:29.9180826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.76,f,611.66,M,334.46,F*12
2024-09-26T07:08:32.3550605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.08,f,610.23,M,333.68,F*14
2024-09-26T07:08:34.8132699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.02,f,609.30,M,333.17,F*14
2024-09-26T07:08:37.2815436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.99,f,608.99,M,333.00,F*1C
2024-09-26T07:08:39.7371211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.40,f,609.72,M,333.40,F*1C
2024-09-26T07:08:42.1981190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.82,F*14
2024-09-26T07:08:44.6662071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.17,f,606.60,M,331.70,F*10
2024-09-26T07:08:47.1190279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.18,f,604.78,M,330.70,F*10
2024-09-26T07:08:49.5746672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-09-26T07:08:52.0429393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.56,f,603.67,M,330.09,F*19
2024-09-26T07:08:54.4956067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.76,f,603.74,M,330.13,F*12
2024-09-26T07:08:56.9639523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.74,f,604.03,M,330.29,F*1F
2024-09-26T07:08:59.4164962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.85,f,601.93,M,329.14,F*11
2024-09-26T07:09:01.8724610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.45,F*1F
2024-09-26T07:09:04.3407230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.63,f,600.65,M,328.44,F*11
2024-09-26T07:09:06.7934114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.38,f,599.35,M,327.73,F*15
2024-09-26T07:09:09.2647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.60,f,599.42,M,327.77,F*1C
2024-09-26T07:09:11.7172647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.20,f,598.99,M,327.53,F*1A
2024-09-26T07:09:14.1856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.02,f,598.33,M,327.17,F*1C
2024-09-26T07:09:16.6448653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-09-26T07:09:19.1034629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-09-26T07:09:21.5561162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.12,F*18
2024-09-26T07:09:24.0280399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.31,f,595.06,M,325.38,F*1A
2024-09-26T07:09:26.4771372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.94,f,593.43,M,324.49,F*10
2024-09-26T07:09:28.9327736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.62,f,592.42,M,323.94,F*1B
2024-09-26T07:09:31.4066862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.83,f,592.18,M,323.81,F*1E
2024-09-26T07:09:33.8626014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.52,f,592.99,M,324.25,F*15
2024-09-26T07:09:36.3151830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.03,f,593.15,M,324.34,F*17
2024-09-26T07:09:38.7834994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.00,f,594.06,M,324.83,F*12
2024-09-26T07:09:41.2518074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.39,f,593.56,M,324.57,F*1D
2024-09-26T07:09:43.7043826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.44,f,592.36,M,323.91,F*19
2024-09-26T07:09:46.1586587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.25,f,591.39,M,323.37,F*1D
2024-09-26T07:09:48.6170582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.02,f,591.01,M,323.17,F*1F
2024-09-26T07:09:51.0863065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.62,f,591.50,M,323.44,F*15
2024-09-26T07:09:53.5382135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16
2024-09-26T07:09:56.0065017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.91,f,593.11,M,324.32,F*1D
2024-09-26T07:09:58.4590666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.81,f,594.61,M,325.13,F*1A
2024-09-26T07:10:00.9273965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.95,f,593.43,M,324.49,F*11
2024-09-26T07:10:03.3799963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.50,f,592.68,M,324.08,F*17
2024-09-26T07:10:05.8369218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.74,f,592.76,M,324.12,F*15
2024-09-26T07:10:08.3052537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.87,f,592.49,M,323.98,F*17
2024-09-26T07:10:10.7579143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.39,f,593.26,M,324.40,F*1D
2024-09-26T07:10:13.2138944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.98,f,593.74,M,324.66,F*14
2024-09-26T07:10:15.6820820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.70,f,593.05,M,324.28,F*1C
2024-09-26T07:10:18.1347563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.73,f,592.14,M,323.79,F*1A
2024-09-26T07:10:20.6030506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.23,f,590.16,M,322.70,F*14
2024-09-26T07:10:23.0713149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.15,f,590.44,M,322.86,F*1E
2024-09-26T07:10:25.5239026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.73,f,591.84,M,323.62,F*19
2024-09-26T07:10:27.9765516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.36,f,593.55,M,324.56,F*10
2024-09-26T07:10:30.4447466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.65,f,594.25,M,324.94,F*16
2024-09-26T07:10:32.9130078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.30,f,594.15,M,324.88,F*18
2024-09-26T07:10:35.3657014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.08,f,593.78,M,324.68,F*10
2024-09-26T07:10:37.8207724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.75,f,593.37,M,324.46,F*13
2024-09-26T07:10:40.2761193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.36,f,594.17,M,324.89,F*1D
2024-09-26T07:10:42.7443800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.82,f,594.61,M,325.14,F*1E
2024-09-26T07:10:45.1969791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.15,f,594.71,M,325.19,F*1D
2024-09-26T07:10:47.6652370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.83,f,594.92,M,325.31,F*15
2024-09-26T07:10:50.1179208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.07,f,595.29,M,325.51,F*1C
2024-09-26T07:10:52.5862597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.03,f,596.20,M,326.01,F*11
2024-09-26T07:10:55.0388568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-09-26T07:10:57.5069845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.67,f,595.48,M,325.61,F*1E
2024-09-26T07:10:59.9598595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.48,f,595.72,M,325.75,F*18
2024-09-26T07:11:02.4174849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.77,f,595.20,M,325.46,F*15
2024-09-26T07:11:04.8856615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.98,f,595.27,M,325.50,F*14
2024-09-26T07:11:07.3617815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-09-26T07:11:09.8025323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.25,f,595.35,M,325.54,F*14
2024-09-26T07:11:12.2551723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.19,f,594.11,M,324.86,F*19
2024-09-26T07:11:14.7234423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.63,f,592.72,M,324.10,F*15
2024-09-26T07:11:17.1975478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.52,F*16
2024-09-26T07:11:19.6344105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-09-26T07:11:22.1026841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-09-26T07:11:24.5553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.49,M,323.43,F*1C
2024-09-26T07:11:27.0236854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-09-26T07:11:29.4762644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.86,f,590.66,M,322.98,F*1B
2024-09-26T07:11:31.9444750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.74,M,323.57,F*12
2024-09-26T07:11:34.3971357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-09-26T07:11:36.8654412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.52,f,592.08,M,323.75,F*18
2024-09-26T07:11:39.3261648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.55,f,593.00,M,324.26,F*10
2024-09-26T07:11:41.7827262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-09-26T07:11:44.2427939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-09-26T07:11:46.6952782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-09-26T07:11:49.1636763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-09-26T07:11:51.6203346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.29,f,592.01,M,323.72,F*1A
2024-09-26T07:11:54.0787815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.97,f,589.78,M,322.49,F*13
2024-09-26T07:11:56.5494271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-09-26T07:11:59.0021855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.00,f,589.48,M,322.33,F*13
2024-09-26T07:12:01.4775664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.68,f,589.08,M,322.11,F*1F
2024-09-26T07:12:03.9301957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-09-26T07:12:06.3870366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.61,f,586.62,M,320.77,F*10
2024-09-26T07:12:08.8553436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.61,f,580.53,M,317.43,F*15
2024-09-26T07:12:11.2974445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.20,f,579.18,M,316.70,F*1C
2024-09-26T07:12:13.7586484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.19,f,577.35,M,315.70,F*18
2024-09-26T07:12:16.2323255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.45,f,576.82,M,315.41,F*18
2024-09-26T07:12:18.6798736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.38,f,584.11,M,319.40,F*15
2024-09-26T07:12:21.1344516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.62,f,578.09,M,316.10,F*13
2024-09-26T07:12:23.6054353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.29,f,576.77,M,315.38,F*16
2024-09-26T07:12:26.0603568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.02,f,576.69,M,315.34,F*1C
2024-09-26T07:12:28.5287328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.19,f,576.74,M,315.37,F*19
2024-09-26T07:12:30.9813219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.23,f,577.36,M,315.70,F*12
2024-09-26T07:12:33.4496116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.93,f,578.18,M,316.15,F*18
2024-09-26T07:12:35.9022644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.70,f,578.72,M,316.45,F*12
2024-09-26T07:12:38.3584531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.32,f,578.30,M,316.22,F*1C
2024-09-26T07:12:40.8309046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.66,f,579.02,M,316.61,F*14
2024-09-26T07:12:43.2834325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.87,f,577.56,M,315.81,F*14
2024-09-26T07:12:45.7388377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.55,f,577.15,M,315.59,F*1E
2024-09-26T07:12:48.2100489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E
2024-09-26T07:12:50.6574068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.39,f,577.41,M,315.73,F*1A
2024-09-26T07:12:53.1256734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.49,f,575.92,M,314.92,F*13
2024-09-26T07:12:55.5782970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.63,f,574.43,M,314.10,F*11
2024-09-26T07:12:58.0465249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.23,f,575.23,M,314.54,F*11
2024-09-26T07:13:00.4991744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.35,f,574.66,M,314.23,F*14
2024-09-26T07:13:02.9664022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.45,f,573.16,M,313.41,F*15
2024-09-26T07:13:05.4222975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.12,M,312.84,F*14
2024-09-26T07:13:07.8905628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.30,f,571.29,M,312.38,F*1D
2024-09-26T07:13:10.3432572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.03,f,572.12,M,312.84,F*12
2024-09-26T07:13:12.7958857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-09-26T07:13:15.2641055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.66,f,570.48,M,311.94,F*18
2024-09-26T07:13:17.7167460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.24,M,311.26,F*16
2024-09-26T07:13:20.1849560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.32,f,568.25,M,310.72,F*16
2024-09-26T07:13:22.6415425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.74,f,567.76,M,310.46,F*1C
2024-09-26T07:13:25.1099813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.34,f,567.64,M,310.39,F*13
2024-09-26T07:13:27.5626141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.53,f,566.78,M,309.92,F*1F
2024-09-26T07:13:30.0198018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.52,f,566.17,M,309.59,F*1E
2024-09-26T07:13:32.4880257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.48,f,564.33,M,308.58,F*17
2024-09-26T07:13:34.9465908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.15,f,564.53,M,308.69,F*18
2024-09-26T07:13:37.4057125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.08,f,564.21,M,308.51,F*19
2024-09-26T07:13:39.8616493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.87,f,562.32,M,307.48,F*19
2024-09-26T07:13:42.3299279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.12,f,562.39,M,307.52,F*14
2024-09-26T07:13:45.6105006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.42,f,562.18,M,307.40,F*10
2024-09-26T07:13:48.0631178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.78,f,561.68,M,307.13,F*1D
2024-09-26T07:13:50.5190353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.90,f,560.19,M,306.32,F*1C
2024-09-26T07:13:52.9925843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-09-26T07:13:55.4451199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.13,f,559.04,M,305.69,F*1F
2024-09-26T07:13:57.8978435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.69,f,557.08,M,304.61,F*1B
2024-09-26T07:14:00.3687371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.07,f,556.89,M,304.51,F*18
2024-09-26T07:14:02.8214327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.75,f,556.49,M,304.29,F*1C
2024-09-26T07:14:05.2776183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.76,f,554.97,M,303.46,F*15
2024-09-26T07:14:07.7457580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.39,f,555.16,M,303.57,F*17
2024-09-26T07:14:10.2075940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.33,f,555.14,M,303.56,F*1E
2024-09-26T07:14:12.6643894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.63,f,554.01,M,302.94,F*14
2024-09-26T07:14:15.1482572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.49,f,553.67,M,302.75,F*15
2024-09-26T07:14:17.5852445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.66,f,552.20,M,301.94,F*11
2024-09-26T07:14:20.0378705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.44,f,551.21,M,301.41,F*13
2024-09-26T07:14:22.5061083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-09-26T07:14:24.7932136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.08,f,551.71,M,301.68,F*1C
2024-09-26T07:14:27.7324608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.02,f,550.78,M,301.17,F*10
2024-09-26T07:14:30.6848493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.91,f,550.75,M,301.15,F*14
2024-09-26T07:14:33.6303059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.04,f,548.04,M,299.67,F*1A
2024-09-26T07:14:36.5719235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.54,f,549.11,M,300.26,F*11
2024-09-26T07:14:39.4969321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.95,f,548.32,M,299.83,F*1D
2024-09-26T07:14:42.4362633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.97,f,546.50,M,298.83,F*1E
2024-09-26T07:14:45.3733411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.79,f,546.75,M,298.96,F*1C
2024-09-26T07:14:48.2945457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.89,f,546.47,M,298.82,F*16
2024-09-26T07:14:51.2160010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.90,f,545.56,M,298.32,F*1C
2024-09-26T07:14:54.1215271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.96,f,544.67,M,297.83,F*13
2024-09-26T07:14:57.0311819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.18,f,543.51,M,297.20,F*1B
2024-09-26T07:14:59.9561923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.86,f,542.50,M,296.64,F*18
2024-09-26T07:15:02.8461273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.29,M,295.98,F*18
2024-09-26T07:15:05.7538550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.11,f,539.22,M,294.85,F*13
2024-09-26T07:15:08.6438691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.92,f,539.17,M,294.82,F*18
2024-09-26T07:15:11.5255963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.81,f,537.91,M,294.14,F*19
2024-09-26T07:15:14.3977714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.76,f,535.15,M,292.63,F*1B
2024-09-26T07:15:17.2721903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.30,f,534.10,M,292.05,F*1A
2024-09-26T07:15:20.1309020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.87,f,534.58,M,292.31,F*1C
2024-09-26T07:15:22.9741555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.76,f,535.46,M,292.79,F*15
2024-09-26T07:15:25.8329765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.65,f,533.90,M,291.94,F*1D
2024-09-26T07:15:28.6917529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.84,f,532.44,M,291.14,F*14
2024-09-26T07:15:31.5348606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.02,f,530.05,M,289.84,F*15
2024-09-26T07:15:34.3781355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.19,f,529.19,M,289.36,F*1C
2024-09-26T07:15:37.2055376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.36,f,528.94,M,289.23,F*12
2024-09-26T07:15:40.0331768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.71,f,527.82,M,288.62,F*19
2024-09-26T07:15:42.8607507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.85,f,526.95,M,288.14,F*1C
2024-09-26T07:15:45.6726210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.84,f,526.64,M,287.97,F*18
2024-09-26T07:15:48.5002543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.26,f,525.86,M,287.54,F*12
2024-09-26T07:15:51.3122499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.54,f,525.03,M,287.09,F*15
2024-09-26T07:15:54.1241849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.95,f,522.11,M,285.49,F*19
2024-09-26T07:15:56.9204191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.51,f,521.06,M,284.92,F*19
2024-09-26T07:15:59.7167651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.77,f,522.66,M,285.80,F*16
2024-09-26T07:16:02.4974697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.09,f,523.67,M,286.35,F*1E
2024-09-26T07:16:05.2937778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.39,f,524.07,M,286.56,F*18
2024-09-26T07:16:08.0901946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.58,f,522.91,M,285.93,F*10
2024-09-26T07:16:10.8863787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.49,f,520.75,M,284.75,F*1D
2024-09-26T07:16:13.6827523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.51,f,519.84,M,284.25,F*18
2024-09-26T07:16:16.4657940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.59,f,520.47,M,284.60,F*16
2024-09-26T07:16:19.2365592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.23,f,520.97,M,284.87,F*11
2024-09-26T07:16:22.0193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.88,f,520.56,M,284.65,F*1F
2024-09-26T07:16:24.8000683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.61,f,519.26,M,283.93,F*1F
2024-09-26T07:16:27.5815044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.29,f,518.55,M,283.55,F*1E
2024-09-26T07:16:30.3614895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-09-26T07:16:33.1421829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.16,f,518.51,M,283.53,F*10
2024-09-26T07:16:35.9049730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.10,f,518.50,M,283.52,F*16
2024-09-26T07:16:38.6598172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.61,f,520.17,M,284.43,F*18
2024-09-26T07:16:41.4405353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.39,f,521.33,M,285.06,F*15
2024-09-26T07:16:44.2097712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.47,f,521.05,M,284.91,F*1E
2024-09-26T07:16:46.9905267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.31,f,522.22,M,285.55,F*1B
2024-09-26T07:16:49.7747644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.69,f,521.11,M,284.95,F*13
2024-09-26T07:16:52.5710106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-09-26T07:16:55.3540434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.22,f,523.41,M,286.20,F*18
2024-09-26T07:16:58.1636761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.11,f,523.68,M,286.35,F*18
2024-09-26T07:17:00.9443976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.61,f,524.44,M,286.77,F*1B
2024-09-26T07:17:03.7406088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.33,f,523.44,M,286.22,F*1F
2024-09-26T07:17:06.5526337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.37,f,522.84,M,285.89,F*16
2024-09-26T07:17:09.3369865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.24,f,524.02,M,286.54,F*13
2024-09-26T07:17:12.1238052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.48,f,523.49,M,286.25,F*19
2024-09-26T07:17:14.9250072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.41,f,524.99,M,287.07,F*1D
2024-09-26T07:17:17.7181145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.03,f,525.18,M,287.17,F*13
2024-09-26T07:17:20.5193652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.14,f,525.82,M,287.52,F*11
2024-09-26T07:17:23.3185776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.56,f,527.78,M,288.59,F*11
2024-09-26T07:17:26.1304381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.08,f,528.55,M,289.01,F*13
2024-09-26T07:17:28.9451574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.81,f,528.16,M,288.80,F*1B
2024-09-26T07:17:31.7731468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.19,f,529.19,M,289.37,F*1D
2024-09-26T07:17:34.6001525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.52,f,529.29,M,289.42,F*13
2024-09-26T07:17:37.4121075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.31,f,528.62,M,289.05,F*19
2024-09-26T07:17:40.2517249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.24,f,529.20,M,289.37,F*19
2024-09-26T07:17:43.0720757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.81,f,529.68,M,289.63,F*1A
2024-09-26T07:17:45.8996454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.87,f,530.92,M,290.31,F*1F
2024-09-26T07:17:48.7293211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.31,f,530.45,M,290.05,F*1E
2024-09-26T07:17:51.5568731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.82,f,530.91,M,290.30,F*18
2024-09-26T07:17:54.4000843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.23,f,530.73,M,290.21,F*1F
2024-09-26T07:17:57.2119824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.43,f,531.40,M,290.57,F*1B
2024-09-26T07:18:00.0551224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.42,f,532.01,M,290.90,F*11
2024-09-26T07:18:02.8983577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.39,f,532.61,M,291.23,F*10
2024-09-26T07:18:05.7259757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.41,f,532.61,M,291.24,F*18
2024-09-26T07:18:08.5847340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.44,f,532.01,M,290.91,F*16
2024-09-26T07:18:11.4279816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.27,f,531.65,M,290.71,F*1D
2024-09-26T07:18:14.2630994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.70,f,533.61,M,291.78,F*14
2024-09-26T07:18:17.1096412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.17,f,532.84,M,291.36,F*1C
2024-09-26T07:18:19.9742787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.39,f,533.82,M,291.90,F*13
2024-09-26T07:18:22.8083168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.58,f,533.88,M,291.93,F*1D
2024-09-26T07:18:25.6514158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.91,f,533.98,M,291.99,F*13
2024-09-26T07:18:28.4946967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.07,f,533.73,M,291.84,F*15
2024-09-26T07:18:31.3574295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.05,f,533.72,M,291.84,F*16
2024-09-26T07:18:34.2005805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.26,f,534.70,M,292.38,F*13
2024-09-26T07:18:37.0438063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.24,f,535.30,M,292.71,F*1B
2024-09-26T07:18:39.9025724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.91,f,535.51,M,292.82,F*1E
2024-09-26T07:18:42.7457115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.47,f,535.37,M,292.75,F*1D
2024-09-26T07:18:45.6201709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.86,f,535.19,M,292.64,F*1F
2024-09-26T07:18:48.4736006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.38,f,535.04,M,292.56,F*17
2024-09-26T07:18:51.3323538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.74,f,535.45,M,292.79,F*14
2024-09-26T07:18:54.1911533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.42,f,535.66,M,292.90,F*16
2024-09-26T07:18:57.0343117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.13,f,536.18,M,293.19,F*16
2024-09-26T07:18:59.9087800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.57,f,536.93,M,293.59,F*1A
2024-09-26T07:19:02.7741888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.33,f,535.33,M,292.72,F*1D
2024-09-26T07:19:05.6272834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.22,f,534.99,M,292.54,F*1B
2024-09-26T07:19:08.4861737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.91,f,536.12,M,293.15,F*1B
2024-09-26T07:19:11.3450373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.61,f,536.94,M,293.60,F*12
2024-09-26T07:19:14.2037759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.30,f,535.93,M,293.05,F*1B
2024-09-26T07:19:17.0782035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.50,f,535.69,M,292.92,F*18
2024-09-26T07:19:19.9371153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.63,f,535.42,M,292.77,F*1B
2024-09-26T07:19:22.8114670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.62,f,535.11,M,292.60,F*19
2024-09-26T07:19:25.6546648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.59,f,536.32,M,293.26,F*1C
2024-09-26T07:19:28.5160377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.83,f,536.70,M,293.47,F*10
2024-09-26T07:19:31.3749188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.95,f,537.04,M,293.66,F*17
2024-09-26T07:19:34.2494067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.64,f,536.64,M,293.44,F*1F
2024-09-26T07:19:37.1183965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.51,f,537.21,M,293.75,F*19
2024-09-26T07:19:39.9732905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.50,f,536.60,M,293.42,F*1A
2024-09-26T07:19:42.8516895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.77,f,538.21,M,294.30,F*13
2024-09-26T07:19:45.7293870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.73,f,538.50,M,294.46,F*13
2024-09-26T07:19:48.5848007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.74,f,538.20,M,294.29,F*19
2024-09-26T07:19:51.4649312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.49,f,538.12,M,294.25,F*1A
2024-09-26T07:19:54.3441400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.32,f,539.59,M,295.05,F*1F
2024-09-26T07:19:57.2029545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.51,f,540.56,M,295.58,F*10
2024-09-26T07:20:00.0868412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.55,f,539.36,M,294.93,F*11
2024-09-26T07:20:02.9613057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.89,f,540.38,M,295.48,F*1D
2024-09-26T07:20:05.8513175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-09-26T07:20:08.7436623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.27,f,541.71,M,296.21,F*1C
2024-09-26T07:20:11.6240548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-09-26T07:20:14.5141722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-09-26T07:20:17.4198170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.22,f,541.70,M,296.20,F*19
2024-09-26T07:20:20.3098562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.13,f,541.67,M,296.19,F*17
2024-09-26T07:20:23.2001914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.40,f,542.67,M,296.73,F*16
2024-09-26T07:20:26.1078437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-09-26T07:20:28.9978529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.50,F*19
2024-09-26T07:20:31.9069071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.15,f,543.50,M,297.19,F*1D
2024-09-26T07:20:34.8019264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.33,f,543.56,M,297.22,F*17
2024-09-26T07:20:37.7128419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-09-26T07:20:40.6213035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-09-26T07:20:43.5141494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.79,f,544.31,M,297.63,F*1C
2024-09-26T07:20:46.4198150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.26,f,545.06,M,298.04,F*10
2024-09-26T07:20:49.3255640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.94,f,545.57,M,298.32,F*19
2024-09-26T07:20:52.2469080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.41,f,543.89,M,297.40,F*13
2024-09-26T07:20:55.1525471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.67,f,543.36,M,297.11,F*11
2024-09-26T07:20:58.0581853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.49,F*11
2024-09-26T07:21:00.9793989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.94,f,544.96,M,297.99,F*15
2024-09-26T07:21:03.8721838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.31,f,544.77,M,297.89,F*14
2024-09-26T07:21:06.7844500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.70,f,544.89,M,297.95,F*1D
2024-09-26T07:21:09.6900984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.83,f,544.32,M,297.64,F*1D
2024-09-26T07:21:12.5956802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.76,f,544.60,M,297.79,F*1F
2024-09-26T07:21:15.5013783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.20,f,544.13,M,297.53,F*13
2024-09-26T07:21:18.4256717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.43,f,544.20,M,297.57,F*12
2024-09-26T07:21:21.3156547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.03,f,544.69,M,297.84,F*17
2024-09-26T07:21:24.2213958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.09,f,545.32,M,298.18,F*16
2024-09-26T07:21:27.1403897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.97,f,544.67,M,297.83,F*12
2024-09-26T07:21:30.0509785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.89,f,544.64,M,297.81,F*1C
2024-09-26T07:21:32.9663747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.19,f,544.73,M,297.86,F*15
2024-09-26T07:21:35.8778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.61,f,543.64,M,297.27,F*14
2024-09-26T07:21:38.7902047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.37,f,544.18,M,297.56,F*1B
2024-09-26T07:21:41.6833101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.76,f,545.52,M,298.29,F*1A
2024-09-26T07:21:44.6046302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.12,f,545.32,M,298.19,F*1D
2024-09-26T07:21:47.5126169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,544.99,M,298.01,F*12
2024-09-26T07:21:50.4182967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.64,f,543.96,M,297.44,F*1E
2024-09-26T07:21:53.3239811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.97,f,544.36,M,297.66,F*1E
2024-09-26T07:21:56.2298063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.92,f,544.65,M,297.82,F*14
2024-09-26T07:21:59.1276889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.30,f,545.07,M,298.05,F*17
2024-09-26T07:22:02.0528564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.84,f,545.85,M,298.47,F*1D
2024-09-26T07:22:04.9645641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-09-26T07:22:07.8702268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.29,f,544.77,M,297.88,F*1C
2024-09-26T07:22:10.7845080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.17,f,543.82,M,297.36,F*1A
2024-09-26T07:22:13.6901784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.81,f,543.10,M,296.97,F*11
2024-09-26T07:22:16.5908857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.95,f,543.44,M,297.16,F*1E
2024-09-26T07:22:19.5048772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.34,f,543.26,M,297.06,F*10
2024-09-26T07:22:22.4126276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.41,f,541.45,M,296.07,F*1E
2024-09-26T07:22:25.3024286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.43,F*10
2024-09-26T07:22:28.1956378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.82,f,538.83,M,294.64,F*12
2024-09-26T07:22:31.0856366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.34,f,538.38,M,294.39,F*16
2024-09-26T07:22:33.9600402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.77,f,537.90,M,294.13,F*16
2024-09-26T07:22:36.8310338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.40,f,536.87,M,293.57,F*17
2024-09-26T07:22:39.7054940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.05,f,536.16,M,293.17,F*11
2024-09-26T07:22:42.5642492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.10,f,534.35,M,292.18,F*12
2024-09-26T07:22:45.4231753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.74,f,533.63,M,291.79,F*13
2024-09-26T07:22:48.2819444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.48,f,532.33,M,291.08,F*19
2024-09-26T07:22:51.1251374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.25,f,532.56,M,291.21,F*1B
2024-09-26T07:22:53.9683078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.20,f,531.63,M,290.70,F*1D
2024-09-26T07:22:56.8278907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.37,f,531.08,M,290.40,F*13
2024-09-26T07:22:59.6569894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.71,f,529.35,M,289.45,F*18
2024-09-26T07:23:02.4999654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.84,f,528.48,M,288.97,F*12
2024-09-26T07:23:05.3276668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.82,f,527.55,M,288.47,F*19
2024-09-26T07:23:08.1552232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.26,f,526.77,M,288.04,F*18
2024-09-26T07:23:10.9672020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.41,M,287.30,F*19
2024-09-26T07:23:13.7946881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.08,f,524.28,M,286.68,F*10
2024-09-26T07:23:16.5913369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.82,f,524.20,M,286.64,F*1C
2024-09-26T07:23:19.3929557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.85,f,524.21,M,286.64,F*1A
2024-09-26T07:23:22.1891816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.86,f,523.60,M,286.31,F*15
2024-09-26T07:23:25.0012030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.25,f,521.28,M,285.04,F*10
2024-09-26T07:23:27.8012201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.29,f,519.16,M,283.88,F*1A
2024-09-26T07:23:30.5818147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.59,f,519.56,M,284.10,F*18
2024-09-26T07:23:33.3710262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.21,f,520.36,M,284.53,F*1F
2024-09-26T07:23:36.1361666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.72,f,519.90,M,284.29,F*10
2024-09-26T07:23:38.9197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.90,f,518.74,M,283.65,F*1C
2024-09-26T07:23:41.6899608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.94,f,516.92,M,282.66,F*10
2024-09-26T07:23:44.4543013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.34,f,515.83,M,282.06,F*18
2024-09-26T07:23:47.2196681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.09,f,515.75,M,282.01,F*18
2024-09-26T07:23:49.9689511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.98,f,516.63,M,282.50,F*16
2024-09-26T07:23:52.7185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-09-26T07:23:55.4856462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-09-26T07:23:58.2563482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.11,f,514.84,M,281.52,F*11
2024-09-26T07:24:01.0214829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.59,f,513.77,M,280.93,F*16
2024-09-26T07:24:03.7709234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.86,f,512.63,M,280.31,F*1C
2024-09-26T07:24:06.5049576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.57,f,513.46,M,280.76,F*10
2024-09-26T07:24:09.2543448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.66,f,514.09,M,281.11,F*1C
2024-09-26T07:24:11.9882082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.12,f,513.32,M,280.69,F*1C
2024-09-26T07:24:14.7419577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.27,f,512.76,M,280.38,F*19
2024-09-26T07:24:17.4757007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-09-26T07:24:20.2251845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.18,f,510.29,M,279.03,F*1A
2024-09-26T07:24:22.9590843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.57,f,510.41,M,279.10,F*1D
2024-09-26T07:24:25.6773930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.93,f,509.60,M,278.66,F*1B
2024-09-26T07:24:28.4160296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.11,f,509.96,M,278.85,F*17
2024-09-26T07:24:31.1342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.74,f,510.46,M,279.12,F*19
2024-09-26T07:24:33.8433373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.86,f,509.89,M,278.81,F*12
2024-09-26T07:24:36.5814231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.55,f,509.18,M,278.43,F*18
2024-09-26T07:24:39.2996085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.93,f,507.47,M,277.49,F*16
2024-09-26T07:24:42.0234199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.05,f,507.81,M,277.68,F*12
2024-09-26T07:24:44.7311862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-09-26T07:24:47.4338690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.10,f,507.52,M,277.52,F*12
2024-09-26T07:24:50.1544593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.24,f,509.09,M,278.37,F*1D
2024-09-26T07:24:52.8724163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.55,f,508.27,M,277.92,F*10
2024-09-26T07:24:55.5815406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-09-26T07:24:58.3028207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.46,f,506.11,M,276.74,F*17
2024-09-26T07:25:00.9936649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.56,f,505.83,M,276.59,F*1B
2024-09-26T07:25:03.7032286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.28,f,506.05,M,276.71,F*1F
2024-09-26T07:25:06.4105437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.49,M,277.50,F*1A
2024-09-26T07:25:09.1131418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.64,f,507.69,M,277.61,F*19
2024-09-26T07:25:11.8223460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-09-26T07:25:14.5405064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.90,f,505.33,M,276.32,F*19
2024-09-26T07:25:17.2455320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.51,f,505.82,M,276.59,F*1D
2024-09-26T07:25:19.9481135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.22,f,507.86,M,277.70,F*19
2024-09-26T07:25:22.6506675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.80,f,507.74,M,277.63,F*1D
2024-09-26T07:25:25.3688946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.49,M,276.95,F*12
2024-09-26T07:25:28.0715141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.68,f,506.48,M,276.95,F*19
2024-09-26T07:25:30.7897339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.98,f,507.18,M,277.33,F*1D
2024-09-26T07:25:33.4922928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.79,f,508.34,M,277.97,F*19
2024-09-26T07:25:36.1949224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-09-26T07:25:38.9132089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.51,f,507.65,M,277.58,F*19
2024-09-26T07:25:41.6155188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.28,M,277.93,F*1C
2024-09-26T07:25:44.3339243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.53,f,508.57,M,278.09,F*13
2024-09-26T07:25:47.0542927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.40,f,508.83,M,278.23,F*11
2024-09-26T07:25:49.7761026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.32,f,510.03,M,278.89,F*1E
2024-09-26T07:25:52.4817569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.22,f,511.22,M,279.54,F*18
2024-09-26T07:25:55.2183510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.19,f,509.99,M,278.87,F*12
2024-09-26T07:25:57.9365793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.04,f,509.64,M,278.67,F*13
2024-09-26T07:26:00.6547639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.80,f,511.09,M,279.47,F*1A
2024-09-26T07:26:03.3886306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.33,f,512.78,M,280.39,F*13
2024-09-26T07:26:06.1068088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.27,f,513.06,M,280.54,F*14
2024-09-26T07:26:08.8407208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-09-26T07:26:11.5900036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.90,f,512.64,M,280.32,F*1F
2024-09-26T07:26:14.3239648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.39,f,513.10,M,280.57,F*1F
2024-09-26T07:26:17.0578715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-09-26T07:26:19.7993131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.53,f,516.19,M,282.26,F*1A
2024-09-26T07:26:22.5509889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.93,f,514.79,M,281.49,F*12
2024-09-26T07:26:25.3316881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.00,f,514.81,M,281.50,F*16
2024-09-26T07:26:28.0654974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.66,f,516.53,M,282.44,F*11
2024-09-26T07:26:30.8150639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.65,f,517.75,M,283.11,F*1A
2024-09-26T07:26:33.5676159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.59,f,518.95,M,283.77,F*16
2024-09-26T07:26:36.3327344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.17,f,518.82,M,283.69,F*15
2024-09-26T07:26:39.1134180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-09-26T07:26:41.8784861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.00,M,283.79,F*19
2024-09-26T07:26:44.6434272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.35,f,520.40,M,284.56,F*1E
2024-09-26T07:26:47.4144952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.23,f,521.58,M,285.21,F*17
2024-09-26T07:26:50.1796200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.58,f,521.69,M,285.26,F*1E
2024-09-26T07:26:52.9601154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.97,f,522.11,M,285.50,F*13
2024-09-26T07:26:55.7529889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.43,f,522.56,M,285.74,F*19
2024-09-26T07:26:58.5496552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.41,f,522.86,M,285.90,F*1D
2024-09-26T07:27:01.3342501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-09-26T07:27:04.1305686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.36,f,523.76,M,286.39,F*1E
2024-09-26T07:27:06.9425016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.75,f,526.31,M,287.79,F*17
2024-09-26T07:27:09.7232230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.65,f,526.59,M,287.94,F*1A
2024-09-26T07:27:12.5194120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.21,f,527.67,M,288.53,F*15
2024-09-26T07:27:15.3375292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.55,f,526.86,M,288.09,F*1F
2024-09-26T07:27:18.1651481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.63,f,527.80,M,288.60,F*1A
2024-09-26T07:27:20.9771360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.67,f,529.03,M,289.28,F*12
2024-09-26T07:27:23.7890590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.49,f,528.98,M,289.25,F*10
2024-09-26T07:27:26.6211231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.33,f,530.15,M,289.89,F*1B
2024-09-26T07:27:29.4506966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.14,f,531.00,M,290.36,F*1B
2024-09-26T07:27:32.2655039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.07,f,530.07,M,289.85,F*13
2024-09-26T07:27:35.1086571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.66,f,529.03,M,289.28,F*13
2024-09-26T07:27:37.9416683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.69,f,530.87,M,290.28,F*13
2024-09-26T07:27:40.7691951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.48,f,531.72,M,290.75,F*16
2024-09-26T07:27:43.5966495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.82,f,532.73,M,291.30,F*11
2024-09-26T07:27:46.4427648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.74,f,532.41,M,291.12,F*18
2024-09-26T07:27:49.2897563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.76,f,532.11,M,290.96,F*11
2024-09-26T07:27:52.1329084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.81,f,532.73,M,291.30,F*12
2024-09-26T07:27:54.9760540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.13,f,532.22,M,291.02,F*1D
2024-09-26T07:27:57.8193177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.20,f,533.46,M,291.70,F*1C
2024-09-26T07:28:00.6625162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.27,f,534.40,M,292.21,F*1E
2024-09-26T07:28:03.5055815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.36,f,534.12,M,292.06,F*1D
2024-09-26T07:28:06.3645010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.02,f,534.32,M,292.17,F*19
2024-09-26T07:28:09.2232083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.36,f,533.51,M,291.73,F*1E
2024-09-26T07:28:12.0665216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-09-26T07:28:14.9253388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.91,f,533.98,M,291.99,F*13
2024-09-26T07:28:17.7684489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.83,f,534.87,M,292.47,F*1C
2024-09-26T07:28:20.6116454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.25,f,534.70,M,292.38,F*10
2024-09-26T07:28:23.4703870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.10,f,534.96,M,292.52,F*13
2024-09-26T07:28:26.3329112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.52,f,534.17,M,292.09,F*15
2024-09-26T07:28:29.1916573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.90,f,534.28,M,292.15,F*1A
2024-09-26T07:28:32.0348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.94,f,534.60,M,292.32,F*16
2024-09-26T07:28:34.8937421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.80,f,535.47,M,292.80,F*1B
2024-09-26T07:28:37.7547441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.53,f,535.39,M,292.75,F*16
2024-09-26T07:28:40.6030193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.40,f,535.96,M,293.07,F*1B
2024-09-26T07:28:43.4618687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.79,f,535.16,M,292.63,F*17
2024-09-26T07:28:46.3364111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.98,f,535.83,M,293.00,F*12
2024-09-26T07:28:49.1795268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.11,f,536.48,M,293.35,F*15
2024-09-26T07:28:52.0431880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.39,f,535.65,M,292.90,F*19
2024-09-26T07:28:54.9176334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.89,f,536.42,M,293.32,F*13
2024-09-26T07:28:57.7791839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.34,f,536.86,M,293.56,F*14
2024-09-26T07:29:00.6404025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.48,f,537.20,M,293.75,F*10
2024-09-26T07:29:03.4993885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.29,f,538.06,M,294.22,F*1E
2024-09-26T07:29:06.3738420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.03,f,537.98,M,294.17,F*18
2024-09-26T07:29:09.2482184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.56,f,536.62,M,293.43,F*1F
2024-09-26T07:29:12.1266559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.29,f,537.15,M,293.72,F*16
2024-09-26T07:29:14.9854305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.58,f,538.15,M,294.26,F*1E
2024-09-26T07:29:17.8640786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.69,f,539.10,M,294.78,F*1E
2024-09-26T07:29:20.7384291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.53,f,539.05,M,294.75,F*1E
2024-09-26T07:29:23.6054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-09-26T07:29:26.4958602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.77,f,538.21,M,294.29,F*1B
2024-09-26T07:29:29.3545452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.07,f,538.60,M,294.51,F*14
2024-09-26T07:29:32.2314146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.25,f,539.88,M,295.21,F*12
2024-09-26T07:29:35.1058544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.04,f,540.42,M,295.51,F*1C
2024-09-26T07:29:37.9959125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.42,f,540.54,M,295.57,F*1F
2024-09-26T07:29:40.8859923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-09-26T07:29:43.7643639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.38,f,540.83,M,295.73,F*19
2024-09-26T07:29:46.6545387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.71,f,540.93,M,295.79,F*1F
2024-09-26T07:29:49.5467089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.03,f,541.64,M,296.17,F*1B
2024-09-26T07:29:52.4399105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.26,f,542.32,M,296.54,F*15
2024-09-26T07:29:55.3266189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.05,f,543.47,M,297.17,F*14
2024-09-26T07:29:58.2190158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.60,f,543.34,M,297.10,F*15
2024-09-26T07:30:01.1247522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.14,f,543.50,M,297.19,F*1C
2024-09-26T07:30:04.0302859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.39,f,543.27,M,297.07,F*1D
2024-09-26T07:30:06.9360275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.02,f,544.07,M,297.50,F*15
2024-09-26T07:30:09.8417643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.46,f,544.82,M,297.91,F*17
2024-09-26T07:30:12.7506010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.52,f,546.06,M,298.59,F*10
2024-09-26T07:30:15.6564705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.50,f,546.35,M,298.75,F*1F
2024-09-26T07:30:18.5777473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.74,f,545.21,M,298.12,F*15
2024-09-26T07:30:21.4990930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.99,f,544.98,M,298.00,F*19
2024-09-26T07:30:24.4048366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.72,f,545.51,M,298.29,F*1D
2024-09-26T07:30:27.3279752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.08,f,547.14,M,299.18,F*1D
2024-09-26T07:30:30.2326640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.02,f,548.04,M,299.67,F*1C
2024-09-26T07:30:33.1538671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-09-26T07:30:36.0752336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.14,f,545.63,M,298.36,F*1A
2024-09-26T07:30:38.9910832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.85,f,546.16,M,298.64,F*15
2024-09-26T07:30:41.9122771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.40,f,547.24,M,299.23,F*1A
2024-09-26T07:30:44.8367349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-09-26T07:30:47.7453369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.80,f,547.06,M,299.13,F*14
2024-09-26T07:30:50.6688057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.43,f,545.72,M,298.41,F*18
2024-09-26T07:30:53.5878281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-09-26T07:30:56.5092147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.12,f,547.15,M,299.19,F*16
2024-09-26T07:30:59.4304960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.66,f,547.01,M,299.11,F*19
2024-09-26T07:31:02.3517969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.64,f,546.40,M,298.77,F*18
2024-09-26T07:31:05.2759003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.67,f,546.41,M,298.78,F*15
2024-09-26T07:31:08.1972975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.91,f,546.48,M,298.82,F*10
2024-09-26T07:31:11.1029440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.76,f,545.82,M,298.46,F*16
2024-09-26T07:31:14.0242605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.14,f,546.24,M,298.69,F*12
2024-09-26T07:31:16.9455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.77,M,298.43,F*1E
2024-09-26T07:31:19.8592156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.93,f,545.57,M,298.32,F*1E
2024-09-26T07:31:22.7834177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.31,f,544.77,M,297.89,F*14
2024-09-26T07:31:25.6954620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.58,f,544.25,M,297.60,F*19
2024-09-26T07:31:28.6091710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.51,f,543.61,M,297.25,F*10
2024-09-26T07:31:31.5148692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.64,f,543.96,M,297.44,F*1E
2024-09-26T07:31:34.4050021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.59,f,543.03,M,296.93,F*12
2024-09-26T07:31:37.3151363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.87,f,543.11,M,296.98,F*19
2024-09-26T07:31:40.2207272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.01,f,541.02,M,295.83,F*15
2024-09-26T07:31:43.1264284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.07,f,541.04,M,295.85,F*13
2024-09-26T07:31:46.0007881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.67,f,540.92,M,295.78,F*18
2024-09-26T07:31:48.8908029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.85,f,540.36,M,295.47,F*10
2024-09-26T07:31:51.7843593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.44,f,539.63,M,295.07,F*15
2024-09-26T07:31:54.6743142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.46,f,538.42,M,294.41,F*11
2024-09-26T07:31:57.5517736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.44,f,537.80,M,294.07,F*12
2024-09-26T07:32:00.4284466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-09-26T07:32:03.3028721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.82,f,537.61,M,293.97,F*1E
2024-09-26T07:32:06.1615807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.59,f,536.63,M,293.43,F*11
2024-09-26T07:32:09.0516383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.69,f,535.74,M,292.95,F*19
2024-09-26T07:32:11.8985458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.97,f,534.61,M,292.33,F*15
2024-09-26T07:32:14.7751563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.59,f,534.80,M,292.43,F*18
2024-09-26T07:32:17.6215172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.12,f,535.27,M,292.69,F*11
2024-09-26T07:32:20.4802115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.65,f,534.51,M,292.27,F*1E
2024-09-26T07:32:23.3236853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.56,f,532.05,M,290.93,F*13
2024-09-26T07:32:26.1872299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.11,f,531.91,M,290.85,F*19
2024-09-26T07:32:29.0303006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.86,f,531.53,M,290.64,F*10
2024-09-26T07:32:31.8735935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.87,f,531.23,M,290.48,F*19
2024-09-26T07:32:34.7167665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.56,f,530.83,M,290.26,F*15
2024-09-26T07:32:37.5621743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.57,f,529.61,M,289.60,F*1B
2024-09-26T07:32:40.3896379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.51,f,528.68,M,289.08,F*18
2024-09-26T07:32:43.2171538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.50,f,527.76,M,288.58,F*18
2024-09-26T07:32:46.0447555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.03,f,526.70,M,288.00,F*1C
2024-09-26T07:32:48.8592144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.25,f,526.77,M,288.04,F*1B
2024-09-26T07:32:51.6711108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.60,f,525.96,M,287.60,F*16
2024-09-26T07:32:54.4914161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.14,f,525.52,M,287.36,F*1F
2024-09-26T07:32:57.3033099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.06,f,525.19,M,287.18,F*18
2024-09-26T07:33:00.1055807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.03,f,523.96,M,286.50,F*18
2024-09-26T07:33:02.9175001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.80,f,522.97,M,285.97,F*17
2024-09-26T07:33:05.7138599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.47,f,522.27,M,285.58,F*12
2024-09-26T07:33:08.5102195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.96,f,522.42,M,285.66,F*10
2024-09-26T07:33:11.3002687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-09-26T07:33:14.0960906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.56,M,285.74,F*18
2024-09-26T07:33:16.8768426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.65,f,521.41,M,285.11,F*1F
2024-09-26T07:33:19.6731782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.91,f,520.57,M,284.65,F*16
2024-09-26T07:33:22.4576410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.95,f,520.58,M,284.66,F*1E
2024-09-26T07:33:25.2382284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.84,f,521.16,M,284.97,F*15
2024-09-26T07:33:28.0209409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.08,f,520.93,M,284.85,F*1E
2024-09-26T07:33:30.8042082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.79,f,520.53,M,284.63,F*12
2024-09-26T07:33:33.5917108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.10,f,520.63,M,284.68,F*1A
2024-09-26T07:33:36.3725215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.05,f,520.92,M,284.84,F*13
2024-09-26T07:33:39.1531419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.80,f,520.23,M,284.47,F*14
2024-09-26T07:33:41.9495347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.80,f,519.62,M,284.13,F*18
2024-09-26T07:33:44.7194928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.78,f,519.62,M,284.13,F*1F
2024-09-26T07:33:47.4941850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.74,f,520.83,M,284.79,F*16
2024-09-26T07:33:50.2748750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.67,f,520.80,M,284.78,F*16
2024-09-26T07:33:53.0555307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.70,f,519.90,M,284.28,F*13
2024-09-26T07:33:55.8362501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-09-26T07:33:58.6168875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.23,f,518.84,M,283.71,F*1D
2024-09-26T07:34:01.3820016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.90,f,519.96,M,284.32,F*10
2024-09-26T07:34:04.1470692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.65,f,517.75,M,283.11,F*1A
2024-09-26T07:34:06.9276390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.67,f,516.23,M,282.28,F*1A
2024-09-26T07:34:09.6927181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.02,f,514.20,M,281.17,F*12
2024-09-26T07:34:12.4577389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.78,f,514.13,M,281.13,F*1A
2024-09-26T07:34:15.2072226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.17,f,513.64,M,280.86,F*1A
2024-09-26T07:34:17.9439238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-09-26T07:34:20.6964724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.15,f,510.58,M,279.19,F*1B
2024-09-26T07:34:23.4303265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.59,f,509.20,M,278.43,F*1F
2024-09-26T07:34:26.1526980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.78,f,508.03,M,277.80,F*1B
2024-09-26T07:34:28.8709856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.78,f,506.51,M,276.96,F*13
2024-09-26T07:34:31.5892019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.26,f,506.35,M,276.88,F*15
2024-09-26T07:34:34.2916604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.84,f,505.61,M,276.47,F*16
2024-09-26T07:34:36.9986196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.95,f,503.82,M,275.49,F*1A
2024-09-26T07:34:39.7011118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.31,f,501.79,M,274.38,F*10
2024-09-26T07:34:42.3947415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.09,f,499.60,M,273.18,F*1E
2024-09-26T07:34:45.0661059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-09-26T07:34:47.7374049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.52,f,499.73,M,273.25,F*1C
2024-09-26T07:34:50.4088029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.02,f,498.66,M,272.67,F*14
2024-09-26T07:34:53.0850179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.71,f,497.34,M,271.95,F*11
2024-09-26T07:34:55.7564528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.15,f,496.57,M,271.53,F*14
2024-09-26T07:34:58.4142994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-09-26T07:35:01.0699922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.84,f,496.47,M,271.47,F*19
2024-09-26T07:35:03.7138016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.50,f,495.15,M,270.75,F*18
2024-09-26T07:35:06.3755228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.86,f,493.73,M,269.98,F*10
2024-09-26T07:35:09.0156035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.28,f,493.86,M,270.05,F*18
2024-09-26T07:35:11.6556626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.87,f,493.74,M,269.98,F*16
2024-09-26T07:35:14.2958011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.29,f,492.65,M,269.38,F*16
2024-09-26T07:35:16.9354128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.35,f,492.36,M,269.23,F*14
2024-09-26T07:35:19.5696000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-09-26T07:35:22.1941095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.31,f,490.82,M,268.38,F*13
2024-09-26T07:35:24.8217934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.85,f,490.07,M,267.97,F*1D
2024-09-26T07:35:27.4461978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.36,f,489.31,M,267.56,F*17
2024-09-26T07:35:30.0706697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.44,f,488.73,M,267.24,F*16
2024-09-26T07:35:32.6794785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.45,f,489.65,M,267.74,F*11
2024-09-26T07:35:35.2884112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-09-26T07:35:37.8972153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.08,f,487.40,M,266.51,F*12
2024-09-26T07:35:40.5060503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.65,f,486.35,M,265.94,F*1C
2024-09-26T07:35:43.1149324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.48,f,486.30,M,265.91,F*13
2024-09-26T07:35:45.7237107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.55,f,485.10,M,265.26,F*16
2024-09-26T07:35:48.3170056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.81,f,485.79,M,265.64,F*14
2024-09-26T07:35:50.9101745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.71,f,486.07,M,265.78,F*1B
2024-09-26T07:35:53.5034166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.09,f,485.57,M,265.51,F*1E
2024-09-26T07:35:56.1001207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-09-26T07:35:58.6898411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.95,f,483.09,M,264.16,F*12
2024-09-26T07:36:01.2832098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.85,f,483.37,M,264.31,F*1A
2024-09-26T07:36:03.8677537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.85,f,484.28,M,264.81,F*15
2024-09-26T07:36:06.4415296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.29,f,484.42,M,264.88,F*17
2024-09-26T07:36:09.0261471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.42,f,482.32,M,263.74,F*14
2024-09-26T07:36:11.6282298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.43,f,481.72,M,263.41,F*16
2024-09-26T07:36:14.1935558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.39,f,482.31,M,263.73,F*1C
2024-09-26T07:36:16.7710672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.14,f,481.32,M,263.19,F*1B
2024-09-26T07:36:18.6770172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.38,f,482.00,M,263.56,F*1B
2024-09-26T07:36:21.2546125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-09-26T07:36:23.8166092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.36,f,482.00,M,263.56,F*15
2024-09-26T07:36:26.4076422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.42,f,480.49,M,262.74,F*10
2024-09-26T07:36:28.9717619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.78,M,262.89,F*11
2024-09-26T07:36:31.5456217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.63,f,481.78,M,263.44,F*1B
2024-09-26T07:36:34.1232275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.83,f,481.53,M,263.31,F*18
2024-09-26T07:36:36.6881279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.91,f,480.95,M,262.99,F*1D
2024-09-26T07:36:39.2743017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.22,f,481.04,M,263.04,F*16
2024-09-26T07:36:41.8363055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.50,f,481.43,M,263.25,F*12
2024-09-26T07:36:44.3982233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.30,f,481.98,M,263.55,F*12
2024-09-26T07:36:46.9686171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.82,f,481.53,M,263.30,F*18
2024-09-26T07:36:49.5494673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.97,f,481.88,M,263.50,F*1A
2024-09-26T07:36:52.1272584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.21,f,481.95,M,263.53,F*19
2024-09-26T07:36:54.7047153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.53,f,481.44,M,263.26,F*15
2024-09-26T07:36:57.2825542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.47,f,481.73,M,263.41,F*13
2024-09-26T07:36:59.8546160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.47,f,481.73,M,263.41,F*13
2024-09-26T07:37:02.4323408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.66,f,481.78,M,263.44,F*1E
2024-09-26T07:37:05.0121846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-09-26T07:37:07.5897787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.64,f,479.95,M,262.44,F*12
2024-09-26T07:37:10.1517740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.61,f,479.64,M,262.27,F*1B
2024-09-26T07:37:12.7137145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-09-26T07:37:15.2787694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.94,f,480.04,M,262.49,F*1E
2024-09-26T07:37:17.8311669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.79,f,480.61,M,262.80,F*19
2024-09-26T07:37:20.4087175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.92,f,480.03,M,262.49,F*1F
2024-09-26T07:37:22.9705095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.19,f,478.59,M,261.70,F*19
2024-09-26T07:37:25.5345996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.23,M,262.04,F*1B
2024-09-26T07:37:28.0965242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.65,f,479.65,M,262.28,F*11
2024-09-26T07:37:30.6526515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.30,f,480.15,M,262.55,F*1C
2024-09-26T07:37:33.2145575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.22,f,478.91,M,261.87,F*1C
2024-09-26T07:37:35.7951072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.35,f,478.34,M,261.56,F*10
2024-09-26T07:37:38.3414999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.84,f,477.57,M,261.14,F*19
2024-09-26T07:37:40.9034938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-09-26T07:37:43.4498297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.86,f,478.80,M,261.81,F*15
2024-09-26T07:37:45.9961296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-09-26T07:37:48.5642966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.43,f,477.75,M,261.24,F*10
2024-09-26T07:37:51.1107054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.57,f,477.49,M,261.10,F*1C
2024-09-26T07:37:53.6727655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.66,f,477.52,M,261.11,F*15
2024-09-26T07:37:56.2190889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-09-26T07:37:58.7696467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-09-26T07:38:01.3160602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.58,f,476.27,M,260.43,F*19
2024-09-26T07:38:03.8623259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.85,f,476.66,M,260.64,F*18
2024-09-26T07:38:06.4140407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.09,M,260.88,F*1C
2024-09-26T07:38:08.9474103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.13,f,476.44,M,260.52,F*12
2024-09-26T07:38:11.5093693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.77,f,475.72,M,260.13,F*10
2024-09-26T07:38:14.0401276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.69,f,475.70,M,260.12,F*1C
2024-09-26T07:38:16.5865185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.52,f,475.04,M,259.75,F*17
2024-09-26T07:38:19.1329176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.59,f,475.36,M,259.93,F*14
2024-09-26T07:38:21.6636194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A
2024-09-26T07:38:24.1991122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.57,f,475.36,M,259.93,F*1A
2024-09-26T07:38:26.7299089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.98,f,475.18,M,259.83,F*15
2024-09-26T07:38:29.2762345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-09-26T07:38:31.8137956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-09-26T07:38:34.3446376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-09-26T07:38:36.8752945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.27,f,474.35,M,259.38,F*11
2024-09-26T07:38:39.4216410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A
2024-09-26T07:38:41.9594585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.21,f,474.94,M,259.70,F*1E
2024-09-26T07:38:44.4902124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.79,f,474.21,M,259.30,F*14
2024-09-26T07:38:47.0245362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.70,f,473.87,M,259.12,F*17
2024-09-26T07:38:49.5552517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.01,f,473.97,M,259.17,F*14
2024-09-26T07:38:52.0937151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.53,f,474.73,M,259.59,F*16
2024-09-26T07:38:54.6244193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.34,f,474.68,M,259.56,F*12
2024-09-26T07:38:57.1551092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.94,f,473.64,M,258.99,F*15
2024-09-26T07:38:59.6861845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.48,f,473.80,M,259.08,F*10
2024-09-26T07:39:02.2168973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.80,f,473.90,M,259.13,F*1F
2024-09-26T07:39:04.7511748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.03,f,474.58,M,259.50,F*13
2024-09-26T07:39:07.2712912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.57,f,474.44,M,259.43,F*1C
2024-09-26T07:39:09.8177971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.36,f,473.16,M,258.73,F*1D
2024-09-26T07:39:12.3401790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-09-26T07:39:14.8708496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.88,f,473.62,M,258.98,F*1F
2024-09-26T07:39:17.4016742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.84,f,473.31,M,258.81,F*1C
2024-09-26T07:39:19.9323943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.79,f,474.20,M,259.30,F*15
2024-09-26T07:39:22.4631021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.73,f,474.19,M,259.29,F*1D
2024-09-26T07:39:24.9939085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.24,f,474.04,M,259.21,F*1B
2024-09-26T07:39:27.5402698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.25,M,258.78,F*12
2024-09-26T07:39:30.0776233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.48,f,473.50,M,258.91,F*1B
2024-09-26T07:39:32.5927086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.75,f,473.89,M,259.13,F*1D
2024-09-26T07:39:35.1233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.45,M,259.44,F*1F
2024-09-26T07:39:37.6541325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.57,f,475.05,M,259.76,F*10
2024-09-26T07:39:40.1849318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.87,f,474.84,M,259.65,F*18
2024-09-26T07:39:42.7156374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.28,f,474.05,M,259.21,F*16
2024-09-26T07:39:45.2620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.38,f,473.47,M,258.90,F*1B
2024-09-26T07:39:47.7807503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.09,f,473.69,M,259.01,F*1B
2024-09-26T07:39:50.3113660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.05,f,474.59,M,259.51,F*15
2024-09-26T07:39:52.8422058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.65,f,475.08,M,259.78,F*12
2024-09-26T07:39:55.3729713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.57,F*1F
2024-09-26T07:39:57.9193179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.26,f,474.04,M,259.21,F*19
2024-09-26T07:40:00.4527911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.34,f,473.76,M,259.06,F*1C
2024-09-26T07:40:02.9836443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.87,f,474.23,M,259.31,F*16
2024-09-26T07:40:05.5299847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.03,f,474.28,M,259.34,F*17
2024-09-26T07:40:08.0607185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.16,f,475.23,M,259.86,F*1F
2024-09-26T07:40:10.5913860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.00,f,474.88,M,259.67,F*16
2024-09-26T07:40:13.1282181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.24,f,473.43,M,258.87,F*14
2024-09-26T07:40:15.6588636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.56,f,473.83,M,259.09,F*1D
2024-09-26T07:40:18.1933696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.31,f,474.67,M,259.55,F*1B
2024-09-26T07:40:20.7117580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.91,f,474.85,M,259.65,F*1E
2024-09-26T07:40:23.2580861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.79,f,475.12,M,259.80,F*13
2024-09-26T07:40:25.7888549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.47,f,475.33,M,259.91,F*1C
2024-09-26T07:40:28.3255837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.06,f,474.59,M,259.51,F*16
2024-09-26T07:40:30.8582756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.26,f,474.35,M,259.38,F*10
2024-09-26T07:40:33.3925912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.93,f,474.86,M,259.66,F*1C
2024-09-26T07:40:35.9258602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.73,f,474.80,M,259.62,F*10
2024-09-26T07:40:38.4721342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.56,f,475.96,M,260.26,F*1E
2024-09-26T07:40:41.0049240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.50,f,475.94,M,260.25,F*19
2024-09-26T07:40:43.5542420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.70,f,475.09,M,259.78,F*17
2024-09-26T07:40:46.0896238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.09,M,259.78,F*16
2024-09-26T07:40:48.6359418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-09-26T07:40:51.1823523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-09-26T07:40:53.7131104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-09-26T07:40:56.2595094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.70,f,476.00,M,260.28,F*18
2024-09-26T07:40:58.8057107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.30,f,475.89,M,260.22,F*14
2024-09-26T07:41:01.3521649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.45,f,475.32,M,259.91,F*1F
2024-09-26T07:41:03.8986193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.67,f,476.91,M,260.78,F*16
2024-09-26T07:41:06.4293121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-09-26T07:41:08.9794215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.87,f,477.28,M,260.98,F*14
2024-09-26T07:41:11.5101071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.59,f,476.89,M,260.77,F*1D
2024-09-26T07:41:14.0722101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.94,f,476.38,M,260.49,F*1D
2024-09-26T07:41:16.6029193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-09-26T07:41:19.1492255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.75,f,476.33,M,260.46,F*16
2024-09-26T07:41:21.6989701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.60,f,477.81,M,261.27,F*19
2024-09-26T07:41:24.2453617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.66,f,478.74,M,261.78,F*16
2024-09-26T07:41:26.7916481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.50,f,478.69,M,261.75,F*12
2024-09-26T07:41:29.3536588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.10,F*12
2024-09-26T07:41:31.9000262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-09-26T07:41:34.4464398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.74,f,476.32,M,260.46,F*16
2024-09-26T07:41:36.9928179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-09-26T07:41:39.5390403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.56,f,479.32,M,262.09,F*11
2024-09-26T07:41:42.1011086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.05,f,479.16,M,262.01,F*19
2024-09-26T07:41:44.6631266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.21,f,478.60,M,261.70,F*18
2024-09-26T07:41:47.2094822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.62,f,478.12,M,261.44,F*14
2024-09-26T07:41:49.7714569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.04,f,478.24,M,261.51,F*14
2024-09-26T07:41:52.3238520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.86,f,479.10,M,261.98,F*14
2024-09-26T07:41:54.8858101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.69,f,479.36,M,262.11,F*10
2024-09-26T07:41:57.4477884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.90,F*1B
2024-09-26T07:42:00.0097636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.57,f,479.32,M,262.09,F*10
2024-09-26T07:42:02.5719399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.95,f,480.04,M,262.49,F*1F
2024-09-26T07:42:05.1180767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.66,F*16
2024-09-26T07:42:07.6956813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-09-26T07:42:10.2576923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.66,f,480.87,M,262.94,F*1B
2024-09-26T07:42:12.8287031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.52,f,479.91,M,262.42,F*15
2024-09-26T07:42:15.3953217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.91,f,480.34,M,262.65,F*17
2024-09-26T07:42:17.9573013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.84,f,480.62,M,262.81,F*19
2024-09-26T07:42:20.5192195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.81,f,480.92,M,262.97,F*15
2024-09-26T07:42:23.0996685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-09-26T07:42:25.6587652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.65,f,482.70,M,263.94,F*18
2024-09-26T07:42:28.2363862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.26,f,481.97,M,263.54,F*1B
2024-09-26T07:42:30.7984044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.99,f,481.58,M,263.33,F*1A
2024-09-26T07:42:33.3760892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.32,f,480.46,M,262.72,F*1E
2024-09-26T07:42:35.9537377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.50,f,481.43,M,263.25,F*12
2024-09-26T07:42:38.5313118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.04,f,483.73,M,264.51,F*17
2024-09-26T07:42:41.0933512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.72,f,484.55,M,264.95,F*13
2024-09-26T07:42:43.6712385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-09-26T07:42:46.2643546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.59,f,482.37,M,263.76,F*19
2024-09-26T07:42:48.8419464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.61,f,482.07,M,263.60,F*15
2024-09-26T07:42:51.4196476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.67,f,483.01,M,264.11,F*10
2024-09-26T07:42:53.9971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-09-26T07:42:56.5834063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.77,f,485.17,M,265.30,F*16
2024-09-26T07:42:59.1637028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.67,f,485.14,M,265.28,F*1D
2024-09-26T07:43:01.7572748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.88,f,483.68,M,264.48,F*10
2024-09-26T07:43:04.3505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.23,f,485.01,M,265.21,F*10
2024-09-26T07:43:06.9280492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-09-26T07:43:09.5251297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.03,f,485.56,M,265.51,F*15
2024-09-26T07:43:12.1184191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.65,f,485.13,M,265.27,F*17
2024-09-26T07:43:14.7036557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.28,F*1B
2024-09-26T07:43:17.2956700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.57,f,486.64,M,266.10,F*15
2024-09-26T07:43:19.9045779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.47,f,487.52,M,266.58,F*13
2024-09-26T07:43:22.5134013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.52,f,488.14,M,266.92,F*1E
2024-09-26T07:43:25.1067406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.09,f,487.10,M,266.35,F*15
2024-09-26T07:43:27.7154514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.80,f,487.01,M,266.30,F*1E
2024-09-26T07:43:30.3175721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.90,f,485.82,M,265.65,F*11
2024-09-26T07:43:32.9107070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.56,f,488.46,M,267.09,F*1D
2024-09-26T07:43:35.5196697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-09-26T07:43:38.1285234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.52,f,489.36,M,267.59,F*1D
2024-09-26T07:43:40.7408668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.77,f,488.53,M,267.13,F*11
2024-09-26T07:43:43.3498244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.78,f,488.53,M,267.13,F*1E
2024-09-26T07:43:45.9586801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.17,f,489.56,M,267.69,F*1A
2024-09-26T07:43:48.5722758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.45,f,489.65,M,267.74,F*11
2024-09-26T07:43:51.1905028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.62,f,490.00,M,267.94,F*10
2024-09-26T07:43:53.7992234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.58,f,490.60,M,268.26,F*17
2024-09-26T07:43:56.0957219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.77,f,490.66,M,268.30,F*1B
2024-09-26T07:43:57.3950130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.43,f,490.55,M,268.24,F*19
2024-09-26T07:43:58.7071762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.80,f,490.36,M,268.13,F*16
2024-09-26T07:44:00.0350908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.58,M,268.25,F*17
2024-09-26T07:44:01.3316700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.44,f,491.17,M,268.57,F*14
2024-09-26T07:44:02.6438447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-09-26T07:44:03.9595998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.15,f,491.38,M,268.69,F*13
2024-09-26T07:44:05.2719628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-09-26T07:44:06.5841822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.90,f,491.31,M,268.65,F*18
2024-09-26T07:44:07.8828791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.04,f,491.65,M,268.84,F*19
2024-09-26T07:44:09.1975595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.76,f,492.18,M,269.13,F*1D
2024-09-26T07:44:10.5098275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.21,f,492.32,M,269.20,F*16
2024-09-26T07:44:11.8220320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.50,f,491.80,M,268.92,F*14
2024-09-26T07:44:13.1342635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-09-26T07:44:14.4465174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.50,f,492.10,M,269.08,F*1B
2024-09-26T07:44:15.7743960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.29,f,492.65,M,269.38,F*16
2024-09-26T07:44:17.0865177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.99,f,492.86,M,269.50,F*1E
2024-09-26T07:44:18.3988158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-09-26T07:44:19.7110999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.09,f,492.28,M,269.18,F*1C
2024-09-26T07:44:21.0361054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.99,f,492.86,M,269.50,F*1E
2024-09-26T07:44:22.3463432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.67,f,493.68,M,269.95,F*18
2024-09-26T07:44:23.6585767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.75,f,494.00,M,270.12,F*1F
2024-09-26T07:44:24.9708099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.76,f,493.70,M,269.96,F*12
2024-09-26T07:44:26.2986484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.40,f,493.29,M,269.73,F*11
2024-09-26T07:44:27.6108798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.74,f,493.09,M,269.62,F*1B
2024-09-26T07:44:28.9388227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.85,f,493.12,M,269.64,F*19
2024-09-26T07:44:30.2511227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.84,F*1D
2024-09-26T07:44:31.5946444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.25,f,493.55,M,269.87,F*13
2024-09-26T07:44:32.8811262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.31,f,493.56,M,269.88,F*1A
2024-09-26T07:44:34.2089309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.51,f,493.63,M,269.92,F*11
2024-09-26T07:44:35.5212498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.66,f,494.28,M,270.28,F*1F
2024-09-26T07:44:36.8490816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.53,f,494.85,M,270.59,F*1A
2024-09-26T07:44:38.1684896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C
2024-09-26T07:44:39.4806749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-09-26T07:44:40.8113741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.73,f,495.22,M,270.79,F*11
2024-09-26T07:44:42.1236922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.63,f,495.19,M,270.77,F*16
2024-09-26T07:44:43.4513552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.33,f,494.79,M,270.56,F*10
2024-09-26T07:44:44.7793478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.99,f,494.38,M,270.33,F*14
2024-09-26T07:44:46.0963854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.23,f,494.76,M,270.54,F*1C
2024-09-26T07:44:47.4085855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.43,M,270.91,F*15
2024-09-26T07:44:48.7364303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.98,f,495.60,M,271.00,F*1C
2024-09-26T07:44:50.0558736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.69,f,495.21,M,270.78,F*18
2024-09-26T07:44:51.3774240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.07,f,495.32,M,270.85,F*11
2024-09-26T07:44:52.7052701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.41,f,495.73,M,271.07,F*1E
2024-09-26T07:44:54.0487546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.78,M,271.09,F*1D
2024-09-26T07:44:55.3609363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.53,f,495.77,M,271.09,F*17
2024-09-26T07:44:56.6732074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.43,f,496.35,M,271.40,F*10
2024-09-26T07:44:58.0014059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.82,f,497.07,M,271.80,F*18
2024-09-26T07:44:59.3293496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.71,f,497.04,M,271.78,F*10
2024-09-26T07:45:00.6570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.43,f,496.65,M,271.57,F*12
2024-09-26T07:45:02.0006341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.68,f,496.42,M,271.45,F*1C
2024-09-26T07:45:03.3157842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-09-26T07:45:04.6435505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.63,f,496.71,M,271.61,F*10
2024-09-26T07:45:05.9732688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.88,f,496.79,M,271.65,F*19
2024-09-26T07:45:07.2993798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.98,f,496.51,M,271.50,F*15
2024-09-26T07:45:08.6271911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-09-26T07:45:09.9551364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.06,f,496.84,M,271.68,F*18
2024-09-26T07:45:11.2725190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.06,f,497.15,M,271.84,F*12
2024-09-26T07:45:12.6003668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.57,M,272.07,F*1E
2024-09-26T07:45:13.9283324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.69,f,497.95,M,272.28,F*14
2024-09-26T07:45:15.2561519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-09-26T07:45:16.5838936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-09-26T07:45:17.9148802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.10,f,498.08,M,272.35,F*1A
2024-09-26T07:45:19.2426431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-09-26T07:45:20.5705709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.30,f,498.44,M,272.55,F*17
2024-09-26T07:45:21.9141067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.37,f,498.46,M,272.56,F*11
2024-09-26T07:45:23.2442939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.39,f,498.16,M,272.40,F*1C
2024-09-26T07:45:24.5659928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-09-26T07:45:25.9093771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.45,M,272.01,F*18
2024-09-26T07:45:27.2372741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-09-26T07:45:28.5650869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-09-26T07:45:29.8815179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.53,f,498.82,M,272.76,F*1A
2024-09-26T07:45:31.2249713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.19,M,272.96,F*1F
2024-09-26T07:45:32.5528707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.97,f,499.56,M,273.16,F*13
2024-09-26T07:45:33.8808105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.85,f,500.13,M,273.48,F*14
2024-09-26T07:45:35.2139672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.46,f,500.32,M,273.58,F*18
2024-09-26T07:45:36.5574395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.43,f,500.00,M,273.41,F*15
2024-09-26T07:45:37.8853288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.19,f,499.63,M,273.20,F*17
2024-09-26T07:45:39.2170409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.72,f,499.18,M,272.95,F*17
2024-09-26T07:45:40.5606072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.88,f,498.92,M,272.81,F*15
2024-09-26T07:45:41.8922295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.66,f,498.55,M,272.61,F*13
2024-09-26T07:45:43.2239189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.92,f,498.32,M,272.49,F*12
2024-09-26T07:45:44.5673640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.75,f,498.58,M,272.62,F*1F
2024-09-26T07:45:45.8953520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.63,f,499.45,M,273.10,F*1C
2024-09-26T07:45:47.2231456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.09,f,500.51,M,273.68,F*16
2024-09-26T07:45:48.5545143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.20,f,501.46,M,274.20,F*16
2024-09-26T07:45:49.8980151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.74,f,502.23,M,274.62,F*13
2024-09-26T07:45:51.2258844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.49,f,502.15,M,274.58,F*11
2024-09-26T07:45:52.5693202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.60,f,501.28,M,274.10,F*18
2024-09-26T07:45:53.9128314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.18,f,500.54,M,273.70,F*1A
2024-09-26T07:45:55.2563412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.26,f,499.95,M,273.38,F*15
2024-09-26T07:45:56.5937324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.61,f,499.45,M,273.10,F*1E
2024-09-26T07:45:57.9217424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.14,f,499.31,M,273.02,F*1C
2024-09-26T07:45:59.2652327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.72,f,499.79,M,273.29,F*18
2024-09-26T07:46:00.5929190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.75,f,500.71,M,273.79,F*1F
2024-09-26T07:46:01.9209875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.13,f,501.13,M,274.02,F*17
2024-09-26T07:46:03.2643767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.87,f,501.66,M,274.31,F*19
2024-09-26T07:46:04.6078691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.93,f,502.29,M,274.65,F*17
2024-09-26T07:46:05.9357094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.40,f,502.43,M,274.73,F*1D
2024-09-26T07:46:07.2792988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.56,f,502.18,M,274.59,F*13
2024-09-26T07:46:08.6226693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.52,f,501.86,M,274.42,F*18
2024-09-26T07:46:09.9662149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.58,f,501.88,M,274.43,F*1D
2024-09-26T07:46:11.2940416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-09-26T07:46:12.6375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.66,f,501.60,M,274.28,F*18
2024-09-26T07:46:13.9811056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.71,f,501.92,M,274.45,F*1B
2024-09-26T07:46:15.3265191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.78,f,501.94,M,274.46,F*17
2024-09-26T07:46:16.6578505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10
2024-09-26T07:46:18.0014744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.94,f,501.68,M,274.32,F*16
2024-09-26T07:46:19.3448674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.95,f,502.30,M,274.66,F*1A
2024-09-26T07:46:20.6883731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.83,M,274.95,F*19
2024-09-26T07:46:22.0162587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.79,f,503.47,M,275.30,F*1C
2024-09-26T07:46:23.3596959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.84,f,503.48,M,275.31,F*10
2024-09-26T07:46:24.7031234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.09,f,503.25,M,275.18,F*15
2024-09-26T07:46:26.0622913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.80,f,502.86,M,274.97,F*13
2024-09-26T07:46:27.3901352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.90,f,502.58,M,274.82,F*14
2024-09-26T07:46:28.7493307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.69,f,502.52,M,274.78,F*1D
2024-09-26T07:46:30.1577920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.97,F*15
2024-09-26T07:46:31.4231931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.93,M,275.01,F*1C
2024-09-26T07:46:32.7707425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.15,f,503.57,M,275.36,F*12
2024-09-26T07:46:34.1235377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.31,f,504.54,M,275.89,F*13
2024-09-26T07:46:35.4670716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.20,f,504.81,M,276.03,F*19
2024-09-26T07:46:36.8105627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.31,f,504.54,M,275.89,F*13
2024-09-26T07:46:38.1575057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.87,f,504.10,M,275.65,F*1A
2024-09-26T07:46:39.5008983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.37,F*15
2024-09-26T07:46:40.8442811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.53,f,503.08,M,275.09,F*14
2024-09-26T07:46:42.2034661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.33,f,503.02,M,275.06,F*17
2024-09-26T07:46:43.5469403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.19,f,503.28,M,275.20,F*12
2024-09-26T07:46:44.8787102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.74,f,503.75,M,275.46,F*12
2024-09-26T07:46:46.2221082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.69,f,504.35,M,275.78,F*16
2024-09-26T07:46:47.5656713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.04,f,504.76,M,276.01,F*15
2024-09-26T07:46:48.9090862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.50,f,504.90,M,276.08,F*15
2024-09-26T07:46:50.2681488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-09-26T07:46:51.6273129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.86,f,505.01,M,276.14,F*1A
2024-09-26T07:46:52.9551695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.91,f,505.94,M,276.65,F*19
2024-09-26T07:46:54.3007893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.03,f,506.28,M,276.84,F*12
2024-09-26T07:46:55.6598423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.75,M,276.55,F*1E
2024-09-26T07:46:57.0189909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.52,f,504.91,M,276.09,F*17
2024-09-26T07:46:58.3624752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.59,f,504.32,M,275.76,F*1C
2024-09-26T07:46:59.7059490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-09-26T07:47:01.0650592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.72,M,275.44,F*16
2024-09-26T07:47:02.4084320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.74,f,504.06,M,275.62,F*16
2024-09-26T07:47:03.7553437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.61,f,504.93,M,276.10,F*1D
2024-09-26T07:47:05.1020070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.58,f,505.84,M,276.60,F*18
2024-09-26T07:47:06.4456490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.35,f,506.38,M,276.89,F*1B
2024-09-26T07:47:07.8047436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.40,f,506.70,M,277.07,F*11
2024-09-26T07:47:09.1482239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-09-26T07:47:10.4967907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.92,f,506.86,M,277.15,F*14
2024-09-26T07:47:11.8559346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.75,F*10
2024-09-26T07:47:13.2148827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.88,f,505.63,M,276.48,F*17
2024-09-26T07:47:14.5584623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.39,f,505.48,M,276.40,F*1C
2024-09-26T07:47:15.9176201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.90,f,505.02,M,276.15,F*1F
2024-09-26T07:47:17.2610229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.08,f,504.77,M,276.01,F*18
2024-09-26T07:47:18.6046255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.64,f,504.94,M,276.11,F*1E
2024-09-26T07:47:19.9635332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.76,f,505.28,M,276.29,F*11
2024-09-26T07:47:21.3070315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.76,f,505.89,M,276.63,F*1A
2024-09-26T07:47:22.6505570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.87,f,506.54,M,276.98,F*18
2024-09-26T07:47:24.0097265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.13,f,506.92,M,277.19,F*15
2024-09-26T07:47:25.3532223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.10,f,506.91,M,277.18,F*14
2024-09-26T07:47:26.7123557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.18,f,506.63,M,277.03,F*1A
2024-09-26T07:47:28.0714810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.09,f,506.30,M,276.85,F*10
2024-09-26T07:47:29.4148853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.94,f,506.25,M,276.82,F*16
2024-09-26T07:47:30.7584169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.14,f,505.71,M,276.52,F*1B
2024-09-26T07:47:32.1175946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.14,f,505.10,M,276.19,F*1D
2024-09-26T07:47:33.4611087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.23,f,505.12,M,276.21,F*10
2024-09-26T07:47:34.8201357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.89,f,505.33,M,276.32,F*11
2024-09-26T07:47:36.1713195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.85,f,505.31,M,276.31,F*1C
2024-09-26T07:47:37.5303835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.64,f,505.25,M,276.27,F*11
2024-09-26T07:47:38.8893869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.41,f,505.18,M,276.24,F*1B
2024-09-26T07:47:40.2172871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.35,f,505.47,M,276.39,F*11
2024-09-26T07:47:41.5607144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-09-26T07:47:42.9198931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.67,f,506.17,M,276.78,F*1E
2024-09-26T07:47:44.2633141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.14,f,505.70,M,276.52,F*1A
2024-09-26T07:47:45.6068148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.84,f,505.61,M,276.47,F*16
2024-09-26T07:47:46.9659363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.69,f,506.18,M,276.78,F*1F
2024-09-26T07:47:48.3095619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.14,f,506.62,M,277.02,F*16
2024-09-26T07:47:49.7466263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.92,f,506.25,M,276.82,F*10
2024-09-26T07:47:51.0276314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.88,f,505.32,M,276.31,F*12
2024-09-26T07:47:52.3865347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.21,f,504.51,M,275.87,F*19
2024-09-26T07:47:53.7303071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-09-26T07:47:55.0736033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.13,f,505.09,M,276.19,F*12
2024-09-26T07:47:56.4171379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-09-26T07:47:57.7763663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.31,f,505.45,M,276.38,F*16
2024-09-26T07:47:59.1198194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.63,f,505.55,M,276.44,F*1B
2024-09-26T07:48:00.4632222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.20,f,505.72,M,276.53,F*1E
2024-09-26T07:48:01.8224103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.73,f,506.19,M,276.79,F*14
2024-09-26T07:48:03.1658453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.41,f,506.40,M,276.90,F*1F
2024-09-26T07:48:04.5249824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.88,f,506.24,M,276.81,F*19
2024-09-26T07:48:05.8746749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.79,f,505.60,M,276.47,F*15
2024-09-26T07:48:07.2287420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.51,f,505.21,M,276.25,F*11
2024-09-26T07:48:08.5752396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.56,f,504.92,M,276.09,F*10
2024-09-26T07:48:09.9207614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-09-26T07:48:11.2799270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.40,f,504.56,M,275.90,F*1F
2024-09-26T07:48:12.6233658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.55,f,504.61,M,275.93,F*1C
2024-09-26T07:48:13.9698291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.50,f,505.20,M,276.25,F*11
2024-09-26T07:48:15.3157988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.62,M,276.48,F*19
2024-09-26T07:48:16.6591994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.82,f,505.91,M,276.64,F*1F
2024-09-26T07:48:18.0183255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.68,f,505.87,M,276.61,F*19
2024-09-26T07:48:19.3618691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.76,f,505.59,M,276.46,F*11
2024-09-26T07:48:20.7209687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.89,f,505.33,M,276.32,F*11
2024-09-26T07:48:22.0644582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.87,f,505.01,M,276.15,F*1A
2024-09-26T07:48:23.4234578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.10,f,504.78,M,276.02,F*1D
2024-09-26T07:48:24.7671198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.69,f,504.66,M,275.95,F*12
2024-09-26T07:48:26.1106232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.70,f,504.66,M,275.95,F*1A
2024-09-26T07:48:27.4540702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.73,f,504.36,M,275.79,F*1F
2024-09-26T07:48:28.8131254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.68,F*18
2024-09-26T07:48:30.1566069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-09-26T07:48:31.5001733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.48,F*1B
2024-09-26T07:48:32.8487015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.07,f,505.68,M,276.51,F*12
2024-09-26T07:48:34.2078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.77,f,505.29,M,276.29,F*11
2024-09-26T07:48:35.5512762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.22,f,505.12,M,276.20,F*10
2024-09-26T07:48:36.8947618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.41,f,505.18,M,276.23,F*1C
2024-09-26T07:48:38.2540222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.21,f,504.81,M,276.03,F*18
2024-09-26T07:48:39.6008802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.91,f,504.42,M,275.82,F*14
2024-09-26T07:48:40.9443956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.97,f,504.13,M,275.66,F*1B
2024-09-26T07:48:42.2878938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.60,f,504.32,M,275.77,F*17
2024-09-26T07:48:43.6468671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.66,f,504.65,M,275.94,F*1F
2024-09-26T07:48:45.0060971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.35,f,504.55,M,275.89,F*16
2024-09-26T07:48:46.3339734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.10,f,504.47,M,275.85,F*1E
2024-09-26T07:48:47.6931058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.60,f,504.32,M,275.77,F*17
2024-09-26T07:48:49.0390196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.77,f,504.37,M,275.79,F*1A
2024-09-26T07:48:50.3827449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.77,f,504.68,M,275.96,F*10
2024-09-26T07:48:51.7261352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.44,f,504.88,M,276.07,F*16
2024-09-26T07:48:53.0852457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.91,f,505.03,M,276.15,F*1F
2024-09-26T07:48:54.4287491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-09-26T07:48:55.7722345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.90,f,504.72,M,275.98,F*1C
2024-09-26T07:48:57.1158145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.25,f,503.91,M,275.54,F*1E
2024-09-26T07:48:58.4748665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.72,f,503.75,M,275.45,F*17
2024-09-26T07:48:59.8183702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.73,f,504.06,M,275.62,F*11
2024-09-26T07:49:01.1619438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.74,f,504.37,M,275.79,F*19
2024-09-26T07:49:02.5054004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.09,f,504.17,M,275.68,F*11
2024-09-26T07:49:03.8487741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.84,M,275.50,F*19
2024-09-26T07:49:05.2080431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.46,f,503.97,M,275.58,F*11
2024-09-26T07:49:06.5515346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.94,f,504.43,M,275.82,F*10
2024-09-26T07:49:07.8848770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.37,f,504.56,M,275.90,F*1F
2024-09-26T07:49:09.2283900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.76,f,504.37,M,275.79,F*1B
2024-09-26T07:49:10.5753744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.14,f,504.18,M,275.69,F*13
2024-09-26T07:49:11.9345652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.69,F*19
2024-09-26T07:49:13.2781298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.87,f,504.40,M,275.81,F*12
2024-09-26T07:49:14.6370916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.38,f,504.26,M,275.73,F*1B
2024-09-26T07:49:15.9806297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.85,f,503.79,M,275.48,F*1E
2024-09-26T07:49:17.3241230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.24,f,503.60,M,275.37,F*15
2024-09-26T07:49:18.6676395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.10,f,504.17,M,275.68,F*19
2024-09-26T07:49:20.0111795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.37,f,504.56,M,275.89,F*17
2024-09-26T07:49:21.3546318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.99,f,503.83,M,275.50,F*1F
2024-09-26T07:49:22.7137331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.25,f,503.30,M,275.21,F*15
2024-09-26T07:49:24.0572812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.89,f,503.50,M,275.32,F*17
2024-09-26T07:49:25.4006887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.83,f,503.48,M,275.30,F*16
2024-09-26T07:49:26.7503576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-09-26T07:49:28.0803851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.16,f,503.27,M,275.19,F*18
2024-09-26T07:49:29.4239904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.77,f,504.07,M,275.63,F*15
2024-09-26T07:49:30.7673746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.15,f,504.49,M,275.86,F*16
2024-09-26T07:49:32.1265473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.30,f,503.93,M,275.55,F*19
2024-09-26T07:49:33.4700301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.78,f,503.16,M,275.13,F*19
2024-09-26T07:49:34.8135401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.53,f,502.78,M,274.92,F*19
2024-09-26T07:49:36.1569686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.80,f,503.16,M,275.13,F*1E
2024-09-26T07:49:37.5005323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.04,f,503.54,M,275.34,F*13
2024-09-26T07:49:38.8440362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.62,f,503.72,M,275.44,F*10
2024-09-26T07:49:40.1906780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.92,f,503.51,M,275.32,F*1C
2024-09-26T07:49:41.5342793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.90,f,503.19,M,275.15,F*16
2024-09-26T07:49:42.8817544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.17,f,502.97,M,275.03,F*19
2024-09-26T07:49:44.2253651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.05,F*13
2024-09-26T07:49:45.5687046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.21,f,502.98,M,275.03,F*13
2024-09-26T07:49:46.9123256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.93,f,502.90,M,274.99,F*18
2024-09-26T07:49:48.2556959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.24,f,502.99,M,275.04,F*10
2024-09-26T07:49:49.5992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.66,f,503.43,M,275.28,F*1F
2024-09-26T07:49:50.9426790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.76,f,503.46,M,275.29,F*1A
2024-09-26T07:49:52.2861942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-09-26T07:49:53.6296780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.71,f,502.53,M,274.78,F*15
2024-09-26T07:49:54.9731401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.33,f,502.41,M,274.72,F*1A
2024-09-26T07:49:56.3167243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.05,f,502.63,M,274.84,F*17
2024-09-26T07:49:57.6672070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.06,f,502.63,M,274.84,F*14
2024-09-26T07:49:59.0027163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.45,f,503.06,M,275.07,F*13
2024-09-26T07:50:00.3462387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.55,f,503.39,M,275.26,F*1C
2024-09-26T07:50:01.6924961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.56,f,503.39,M,275.26,F*1F
2024-09-26T07:50:03.0445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.05,F*13
2024-09-26T07:50:04.3881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.31,f,502.71,M,274.89,F*1E
2024-09-26T07:50:05.7315626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.42,f,502.13,M,274.57,F*13
2024-09-26T07:50:07.0776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.30,f,501.79,M,274.38,F*11
2024-09-26T07:50:08.4136307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.52,f,501.86,M,274.42,F*18
2024-09-26T07:50:09.7569707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.25,f,502.08,M,274.54,F*1B
2024-09-26T07:50:11.1005244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.97,f,502.30,M,274.66,F*18
2024-09-26T07:50:12.4439058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.11,f,502.04,M,274.52,F*16
2024-09-26T07:50:13.7718087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.87,M,274.42,F*1F
2024-09-26T07:50:15.1153110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.37,f,502.42,M,274.73,F*1C
2024-09-26T07:50:16.4588938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.26,f,503.61,M,275.38,F*19
2024-09-26T07:50:17.8023551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.57,f,504.31,M,275.76,F*11
2024-09-26T07:50:19.1457928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.05,f,504.15,M,275.67,F*10
2024-09-26T07:50:21.3640367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.04,f,503.24,M,275.17,F*16
2024-09-26T07:50:24.5198006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.92,f,500.76,M,273.82,F*15
2024-09-26T07:50:25.8632977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.52,f,500.94,M,273.92,F*15
2024-09-26T07:50:27.2068292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.96,f,501.08,M,273.99,F*12
2024-09-26T07:50:28.5346464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.80,f,501.33,M,274.13,F*1F
2024-09-26T07:50:29.8782584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.57,f,501.87,M,274.43,F*1D
2024-09-26T07:50:31.2215836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-09-26T07:50:32.5494823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.72,f,503.44,M,275.29,F*1C
2024-09-26T07:50:33.8930273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.83,f,503.78,M,275.47,F*16
2024-09-26T07:50:35.2364819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.37,f,503.64,M,275.39,F*1D
2024-09-26T07:50:36.5800369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.20,f,503.29,M,275.20,F*19
2024-09-26T07:50:37.9390846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.80,F*1A
2024-09-26T07:50:39.2825402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.56,f,502.18,M,274.59,F*13
2024-09-26T07:50:40.6260095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.10,f,501.43,M,274.18,F*1B
2024-09-26T07:50:41.9695490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.24,f,500.55,M,273.71,F*15
2024-09-26T07:50:43.2974099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.60,f,499.75,M,273.27,F*19
2024-09-26T07:50:44.6408566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.04,f,500.19,M,273.51,F*1E
2024-09-26T07:50:45.9844159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.15,f,501.44,M,274.19,F*18
2024-09-26T07:50:47.3122864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.62,f,502.80,M,274.94,F*1A
2024-09-26T07:50:48.6595102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.78,f,503.46,M,275.30,F*1C
2024-09-26T07:50:50.0072834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.46,f,503.97,M,275.58,F*11
2024-09-26T07:50:51.3351592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.69,f,504.04,M,275.61,F*1B
2024-09-26T07:50:52.6785942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.39,f,503.65,M,275.40,F*1C
2024-09-26T07:50:54.0221120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.32,f,502.71,M,274.89,F*1D
2024-09-26T07:50:55.3655991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.04,f,502.32,M,274.67,F*1E
2024-09-26T07:50:56.7129804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.41,f,501.52,M,274.23,F*17
2024-09-26T07:50:58.0720948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.94,f,500.46,M,273.66,F*19
2024-09-26T07:50:59.3999576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.38,f,500.29,M,273.56,F*15
2024-09-26T07:51:00.7432260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.45,f,500.92,M,273.91,F*16
2024-09-26T07:51:02.0712683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-09-26T07:51:03.4146985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.01,f,502.01,M,274.50,F*10
2024-09-26T07:51:04.7451638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-09-26T07:51:06.0886781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.57,f,503.70,M,275.43,F*13
2024-09-26T07:51:07.4344167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.10,f,503.86,M,275.52,F*18
2024-09-26T07:51:08.7778126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.33,F*16
2024-09-26T07:51:10.1213473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-09-26T07:51:11.4646040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.73,f,502.23,M,274.62,F*14
2024-09-26T07:51:12.8083503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.09,f,501.42,M,274.18,F*12
2024-09-26T07:51:14.1518188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.44,f,500.92,M,273.91,F*17
2024-09-26T07:51:15.4953519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.70,f,501.00,M,273.95,F*1E
2024-09-26T07:51:16.8231893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.54,f,501.56,M,274.26,F*12
2024-09-26T07:51:18.1665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.83,f,501.95,M,274.47,F*13
2024-09-26T07:51:19.4944836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.95,f,502.29,M,274.66,F*12
2024-09-26T07:51:20.8380653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.65,f,502.51,M,274.77,F*1D
2024-09-26T07:51:22.1815210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.73,f,502.84,M,274.96,F*1C
2024-09-26T07:51:23.5249614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.91,f,502.89,M,274.99,F*12
2024-09-26T07:51:24.8684683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.13,f,502.35,M,274.69,F*11
2024-09-26T07:51:26.2119455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.49,f,502.46,M,274.75,F*17
2024-09-26T07:51:27.5553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.52,f,502.47,M,274.75,F*1C
2024-09-26T07:51:28.8989697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.24,f,502.08,M,274.54,F*1A
2024-09-26T07:51:30.2424001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.42,f,501.83,M,274.40,F*1E
2024-09-26T07:51:31.5703111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.77,f,501.93,M,274.46,F*1F
2024-09-26T07:51:32.9138228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.40,f,502.13,M,274.57,F*11
2024-09-26T07:51:34.2608114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.53,f,502.47,M,274.76,F*1E
2024-09-26T07:51:35.5952202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.69,f,502.83,M,274.95,F*13
2024-09-26T07:51:36.9386963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.93,f,502.90,M,274.99,F*18
2024-09-26T07:51:38.2821239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.88,f,503.19,M,275.15,F*1F
2024-09-26T07:51:39.6255789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-09-26T07:51:40.9691621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.61,f,502.50,M,274.77,F*18
2024-09-26T07:51:42.3125760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.62,f,501.89,M,274.44,F*12
2024-09-26T07:51:43.6560315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-09-26T07:51:44.9875628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.84,f,501.65,M,274.31,F*19
2024-09-26T07:51:46.3351201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.63,f,501.89,M,274.44,F*13
2024-09-26T07:51:47.6629763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.41,f,502.74,M,274.90,F*14
2024-09-26T07:51:49.0164879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.30,f,503.32,M,275.22,F*10
2024-09-26T07:51:50.3600290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.28,f,503.31,M,275.21,F*19
2024-09-26T07:51:51.7034848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.57,f,503.40,M,275.26,F*10
2024-09-26T07:51:53.0468297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.39,f,503.34,M,275.23,F*1E
2024-09-26T07:51:54.3904240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.02,f,502.93,M,275.00,F*1A
2024-09-26T07:51:55.7337909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-09-26T07:51:57.0773380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.41,f,502.74,M,274.90,F*14
2024-09-26T07:51:58.4208411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.84,f,502.87,M,274.97,F*16
2024-09-26T07:51:59.7643638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.29,f,502.40,M,274.71,F*13
2024-09-26T07:52:01.1078454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.81,f,501.95,M,274.47,F*11
2024-09-26T07:52:02.4514454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.50,f,501.85,M,274.42,F*19
2024-09-26T07:52:03.7791748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.60,f,502.49,M,274.77,F*11
2024-09-26T07:52:05.1225355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-09-26T07:52:06.4661260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.46,f,503.06,M,275.08,F*1F
2024-09-26T07:52:07.8098086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.58,f,502.79,M,274.93,F*12
2024-09-26T07:52:09.1530844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.25,f,503.00,M,275.04,F*10
2024-09-26T07:52:10.5050430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-09-26T07:52:11.8389854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.95,f,504.12,M,275.66,F*18
2024-09-26T07:52:13.1824604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.10,f,503.87,M,275.52,F*19
2024-09-26T07:52:14.5257710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-09-26T07:52:15.8695479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.04,f,502.93,M,275.01,F*1D
2024-09-26T07:52:17.2166411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.35,f,502.72,M,274.89,F*19
2024-09-26T07:52:18.5600954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.75,f,502.54,M,274.79,F*17
2024-09-26T07:52:19.9036360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.91,f,502.28,M,274.65,F*14
2024-09-26T07:52:21.2471649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.50,f,502.16,M,274.58,F*1A
2024-09-26T07:52:22.5945814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.96,f,502.30,M,274.66,F*19
2024-09-26T07:52:23.9224417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.96,f,502.91,M,274.99,F*1C
2024-09-26T07:52:25.2729052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.70,f,503.74,M,275.45,F*14
2024-09-26T07:52:26.6165022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.77,f,504.68,M,275.96,F*10
2024-09-26T07:52:27.9557346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.74,f,504.98,M,276.12,F*10
2024-09-26T07:52:29.2992735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.65,f,504.64,M,275.94,F*1D
2024-09-26T07:52:30.6583711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.46,f,503.97,M,275.58,F*11
2024-09-26T07:52:32.0018900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.21,f,503.29,M,275.20,F*18
2024-09-26T07:52:33.3454858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.19,f,502.67,M,274.86,F*1C
2024-09-26T07:52:34.6929571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.80,F*1A
2024-09-26T07:52:36.0364768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.73,f,502.84,M,274.95,F*1F
2024-09-26T07:52:37.3803433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.51,f,503.07,M,275.08,F*18
2024-09-26T07:52:38.7237525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.28,f,503.01,M,275.05,F*1D
2024-09-26T07:52:40.0673926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.16,f,503.27,M,275.19,F*18
2024-09-26T07:52:41.4106172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.84,M,275.50,F*19
2024-09-26T07:52:42.7543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.68,f,504.35,M,275.78,F*17
2024-09-26T07:52:44.1009655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.52,f,504.60,M,275.92,F*1B
2024-09-26T07:52:45.4445345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.78,f,504.99,M,276.13,F*1C
2024-09-26T07:52:46.7880396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.65,f,504.95,M,276.11,F*1E
2024-09-26T07:52:48.1314949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.12,f,504.48,M,275.85,F*13
2024-09-26T07:52:49.4906122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.86,f,504.10,M,275.64,F*1A
2024-09-26T07:52:50.8339808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-09-26T07:52:52.1775772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.36,f,503.94,M,275.56,F*1B
2024-09-26T07:52:53.5367324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.19,f,503.59,M,275.36,F*10
2024-09-26T07:52:54.8801295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.76,f,503.46,M,275.29,F*1A
2024-09-26T07:52:56.2237119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.48,f,503.68,M,275.41,F*16
2024-09-26T07:52:57.5652951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.79,f,503.77,M,275.46,F*1D
2024-09-26T07:52:58.9135708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.34,f,503.63,M,275.39,F*19
2024-09-26T07:53:00.2446108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.83,M,275.50,F*1E
2024-09-26T07:53:01.5918840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.00,f,504.75,M,276.00,F*13
2024-09-26T07:53:02.9353952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C
2024-09-26T07:53:04.2945248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.11,f,506.31,M,276.85,F*18
2024-09-26T07:53:05.6380316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-09-26T07:53:06.9845341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.21,f,505.12,M,276.20,F*13
2024-09-26T07:53:08.3437821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.66,f,504.34,M,275.78,F*18
2024-09-26T07:53:09.6871854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.74,f,503.75,M,275.46,F*12
2024-09-26T07:53:11.0462439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.12,f,503.26,M,275.19,F*1D
2024-09-26T07:53:12.3897185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.54,f,503.39,M,275.26,F*1D
2024-09-26T07:53:13.7331620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.78,f,504.38,M,275.80,F*1C
2024-09-26T07:53:15.0766762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.19,f,505.11,M,276.20,F*1B
2024-09-26T07:53:16.4129422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.76,f,505.90,M,276.63,F*12
2024-09-26T07:53:17.7720517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.10,f,506.30,M,276.85,F*18
2024-09-26T07:53:19.1155583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-09-26T07:53:20.4746559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.84,f,505.61,M,276.47,F*16
2024-09-26T07:53:21.8181061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.67,f,505.26,M,276.28,F*1E
2024-09-26T07:53:23.1773382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-09-26T07:53:24.5207103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-09-26T07:53:25.8641528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.14,f,505.10,M,276.19,F*1D
2024-09-26T07:53:27.2077778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.23,f,505.12,M,276.20,F*11
2024-09-26T07:53:28.5667774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.78,f,504.99,M,276.13,F*1C
2024-09-26T07:53:29.9102812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.75,f,504.98,M,276.12,F*11
2024-09-26T07:53:31.2537823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.24,M,276.27,F*17
2024-09-26T07:53:32.6012599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.71,M,276.53,F*19
2024-09-26T07:53:33.9604076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.55,f,505.83,M,276.59,F*18
2024-09-26T07:53:35.3038221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-09-26T07:53:36.6629766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.59,f,505.84,M,276.60,F*19
2024-09-26T07:53:38.0065080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.39,f,505.78,M,276.57,F*18
2024-09-26T07:53:39.3655907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-09-26T07:53:40.7133387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-09-26T07:53:42.0726230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.16,f,505.41,M,276.36,F*19
2024-09-26T07:53:43.4160258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.51,f,505.51,M,276.42,F*18
2024-09-26T07:53:44.7751747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.77,f,506.20,M,276.80,F*1C
2024-09-26T07:53:46.1186969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.22,f,506.95,M,277.20,F*1A
2024-09-26T07:53:47.4777567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-09-26T07:53:48.8212198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.40,f,506.70,M,277.07,F*11
2024-09-26T07:53:50.1804487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-09-26T07:53:51.5394717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.10,M,276.74,F*12
2024-09-26T07:53:52.8829623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.04,f,505.67,M,276.51,F*1E
2024-09-26T07:53:54.2421055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.81,f,505.60,M,276.47,F*12
2024-09-26T07:53:55.6011552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.00,f,505.66,M,276.50,F*1A
2024-09-26T07:53:56.9447210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.73,F*1E
2024-09-26T07:53:58.2881943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-09-26T07:53:59.6472280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-09-26T07:54:01.0063014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.03,f,507.20,M,277.34,F*14
2024-09-26T07:54:02.3498428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.37,f,507.00,M,277.23,F*10
2024-09-26T07:54:03.7090422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.65,f,507.38,M,277.44,F*1A
2024-09-26T07:54:05.0742405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.65,M,277.58,F*18
2024-09-26T07:54:06.4219751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.17,f,507.54,M,277.53,F*12
2024-09-26T07:54:07.7810514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-09-26T07:54:09.1714071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.94,F*1F
2024-09-26T07:54:10.4992585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.50,f,506.12,M,276.75,F*12
2024-09-26T07:54:11.8470154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.57,f,505.84,M,276.60,F*17
2024-09-26T07:54:13.2062174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.12,f,506.31,M,276.85,F*1B
2024-09-26T07:54:14.5496400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.90,f,507.16,M,277.32,F*1A
2024-09-26T07:54:15.9088012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.91,f,508.07,M,277.82,F*1A
2024-09-26T07:54:17.2563427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.59,f,508.28,M,277.93,F*12
2024-09-26T07:54:18.6196891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.47,f,508.55,M,278.08,F*15
2024-09-26T07:54:19.9681474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.09,f,508.74,M,278.18,F*1C
2024-09-26T07:54:21.3273162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.94,f,508.69,M,278.16,F*1B
2024-09-26T07:54:22.6864348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.23,f,508.17,M,277.87,F*16
2024-09-26T07:54:24.0455300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.40,f,507.61,M,277.57,F*12
2024-09-26T07:54:25.4045541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.29,M,277.39,F*15
2024-09-26T07:54:26.7637392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.03,f,507.20,M,277.34,F*14
2024-09-26T07:54:28.1227834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.22,M,277.35,F*17
2024-09-26T07:54:29.4819531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.27,f,507.27,M,277.38,F*19
2024-09-26T07:54:30.8254568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.81,f,507.44,M,277.47,F*18
2024-09-26T07:54:32.1845933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-09-26T07:54:33.5437313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-09-26T07:54:34.9027704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.21,f,509.08,M,278.37,F*19
2024-09-26T07:54:36.2521366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.73,F*17
2024-09-26T07:54:37.6269384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.73,F*17
2024-09-26T07:54:38.9704196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.85,f,509.28,M,278.48,F*1D
2024-09-26T07:54:40.3295293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.56,M,278.08,F*18
2024-09-26T07:54:41.6918260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.60,f,508.28,M,277.93,F*18
2024-09-26T07:54:43.0509592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.71,f,507.71,M,277.62,F*17
2024-09-26T07:54:44.4101386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-09-26T07:54:45.7691303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.03,f,507.20,M,277.34,F*14
2024-09-26T07:54:47.1282234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.11,f,508.13,M,277.85,F*11
2024-09-26T07:54:48.4920075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.79,f,509.56,M,278.63,F*1F
2024-09-26T07:54:49.8355275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13
2024-09-26T07:54:51.1978715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.12,f,510.27,M,279.02,F*1F
2024-09-26T07:54:52.5642419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.08,f,509.96,M,278.85,F*1F
2024-09-26T07:54:53.9233178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.76,f,509.86,M,278.79,F*15
2024-09-26T07:54:55.2980060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.94,f,509.61,M,278.66,F*1D
2024-09-26T07:54:56.6570618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.99,f,509.01,M,278.33,F*1F
2024-09-26T07:54:58.0161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.99,F*1D
2024-09-26T07:54:59.3712439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.30,f,508.19,M,277.88,F*15
2024-09-26T07:55:00.7303995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.22,f,508.78,M,278.20,F*12
2024-09-26T07:55:02.0894657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.95,f,509.31,M,278.49,F*15
2024-09-26T07:55:03.4485287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.16,f,509.67,M,278.69,F*1D
2024-09-26T07:55:04.8075853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.65,f,510.13,M,278.94,F*11
2024-09-26T07:55:06.1584018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.99,f,510.84,M,279.33,F*16
2024-09-26T07:55:07.5331261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.05,f,511.16,M,279.51,F*1F
2024-09-26T07:55:08.8922921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.68,f,511.05,M,279.45,F*12
2024-09-26T07:55:10.2513005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.74,f,510.46,M,279.12,F*19
2024-09-26T07:55:11.6104372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.53,f,509.79,M,278.76,F*1D
2024-09-26T07:55:12.9851182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.59,f,509.81,M,278.77,F*11
2024-09-26T07:55:14.3443327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.13,f,509.36,M,278.52,F*17
2024-09-26T07:55:15.7083615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.28,f,509.10,M,278.38,F*16
2024-09-26T07:55:17.0675516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.39,f,509.74,M,278.73,F*19
2024-09-26T07:55:18.4267167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.50,f,511.00,M,279.42,F*1B
2024-09-26T07:55:19.8015553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-09-26T07:55:21.1450295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.56,f,511.93,M,279.93,F*14
2024-09-26T07:55:22.5198516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.88,f,511.42,M,279.65,F*1C
2024-09-26T07:55:23.8788953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.09,f,511.18,M,279.52,F*1E
2024-09-26T07:55:25.2380981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.15,f,511.20,M,279.53,F*19
2024-09-26T07:55:26.6153920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.39,f,511.27,M,279.56,F*15
2024-09-26T07:55:27.9745798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.45,f,510.98,M,279.41,F*1C
2024-09-26T07:55:29.3336416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.10,f,510.88,M,279.35,F*1E
2024-09-26T07:55:30.7023372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.06,f,510.56,M,279.18,F*16
2024-09-26T07:55:32.0790513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.18,f,510.59,M,279.20,F*1D
2024-09-26T07:55:33.4381986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.68,f,510.75,M,279.28,F*1C
2024-09-26T07:55:34.7972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.80,F*13
2024-09-26T07:55:36.1563947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.20,f,512.43,M,280.20,F*12
2024-09-26T07:55:37.5311280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-09-26T07:55:38.8902020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.88,f,512.33,M,280.15,F*10
2024-09-26T07:55:40.2684871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.15,f,512.42,M,280.19,F*1F
2024-09-26T07:55:41.6275539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.08,f,512.39,M,280.18,F*1E
2024-09-26T07:55:42.9899243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.43,f,512.19,M,280.07,F*1C
2024-09-26T07:55:44.3646138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.61,f,511.95,M,279.94,F*11
2024-09-26T07:55:45.7393926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.44,f,511.89,M,279.91,F*1E
2024-09-26T07:55:47.0985612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.58,f,511.94,M,279.93,F*1D
2024-09-26T07:55:48.4732442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.54,f,512.23,M,280.09,F*1D
2024-09-26T07:55:49.8325023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.19,M,280.07,F*1F
2024-09-26T07:55:51.2094604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.78,f,512.30,M,280.13,F*1A
2024-09-26T07:55:52.5683886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.18,f,512.73,M,280.36,F*1E
2024-09-26T07:55:53.9744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.95,f,512.96,M,280.49,F*18
2024-09-26T07:55:55.3024783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.79,f,513.22,M,280.63,F*1D
2024-09-26T07:55:56.6791158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.85,f,513.54,M,280.81,F*14
2024-09-26T07:55:58.0506593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.99,f,513.58,M,280.83,F*17
2024-09-26T07:55:59.4256458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.13,f,513.32,M,280.69,F*1D
2024-09-26T07:56:00.8003198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.84,f,512.93,M,280.47,F*13
2024-09-26T07:56:02.1594648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.69,f,512.88,M,280.45,F*18
2024-09-26T07:56:03.5341715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.52,f,513.14,M,280.59,F*18
2024-09-26T07:56:04.9089054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-09-26T07:56:06.2679236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.29,f,513.98,M,281.05,F*1D
2024-09-26T07:56:07.6426140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-09-26T07:56:09.0174133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.82,f,514.14,M,281.14,F*1F
2024-09-26T07:56:10.3922498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.44,f,513.72,M,280.91,F*1D
2024-09-26T07:56:11.7824720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.72,M,280.90,F*1A
2024-09-26T07:56:13.1263168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.94,f,514.18,M,281.16,F*16
2024-09-26T07:56:14.5011105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.12,f,514.84,M,281.52,F*12
2024-09-26T07:56:15.8757848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.39,f,515.23,M,281.73,F*1C
2024-09-26T07:56:17.2505341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-09-26T07:56:18.6252091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.78,f,515.05,M,281.63,F*14
2024-09-26T07:56:20.0000167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.43,f,514.63,M,281.41,F*1C
2024-09-26T07:56:21.3902587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-09-26T07:56:22.7650092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.38,f,514.31,M,281.23,F*1C
2024-09-26T07:56:24.1241025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.67,M,281.42,F*1A
2024-09-26T07:56:25.4988282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.21,f,515.18,M,281.70,F*1E
2024-09-26T07:56:26.8736375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.76,f,515.34,M,281.79,F*1B
2024-09-26T07:56:28.2518502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.64,f,515.31,M,281.77,F*13
2024-09-26T07:56:29.6265061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.71,f,515.63,M,281.95,F*1D
2024-09-26T07:56:31.0084146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.39,f,516.15,M,282.23,F*1F
2024-09-26T07:56:32.3832518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.49,f,515.87,M,282.08,F*18
2024-09-26T07:56:33.7579112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.20,f,515.48,M,281.87,F*13
2024-09-26T07:56:35.1325130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.21,f,515.48,M,281.87,F*12
2024-09-26T07:56:36.5073726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.89,M,282.09,F*18
2024-09-26T07:56:37.8822124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.22,f,516.09,M,282.20,F*1B
2024-09-26T07:56:39.2621724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-09-26T07:56:40.6367524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.07,f,516.66,M,282.51,F*15
2024-09-26T07:56:42.0115674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.52,F*1B
2024-09-26T07:56:43.4018239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.78,f,516.57,M,282.46,F*18
2024-09-26T07:56:44.7791685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.62,f,516.82,M,282.60,F*1E
2024-09-26T07:56:46.1538643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.15,M,282.78,F*1E
2024-09-26T07:56:47.5285957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.02,f,517.25,M,282.84,F*1C
2024-09-26T07:56:48.9189883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-09-26T07:56:50.2936196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.26,f,517.02,M,282.71,F*14
2024-09-26T07:56:51.6683854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.72,M,282.54,F*16
2024-09-26T07:56:53.0587693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.65,f,516.83,M,282.61,F*19
2024-09-26T07:56:54.4334947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.04,f,517.26,M,282.84,F*19
2024-09-26T07:56:55.8174020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-09-26T07:56:57.1923771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.77,f,518.09,M,283.29,F*17
2024-09-26T07:56:58.5728142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.70,f,518.07,M,283.28,F*1F
2024-09-26T07:56:59.9574563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-09-26T07:57:01.3511275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.79,f,517.79,M,283.13,F*19
2024-09-26T07:57:02.7295637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.06,f,518.48,M,283.51,F*1B
2024-09-26T07:57:04.1043296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.54,f,518.94,M,283.76,F*1B
2024-09-26T07:57:05.4947205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.52,f,518.62,M,283.59,F*1A
2024-09-26T07:57:06.8717959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.61,f,518.04,M,283.27,F*13
2024-09-26T07:57:08.2620002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-09-26T07:57:09.6524044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.40,f,517.67,M,283.07,F*19
2024-09-26T07:57:11.0272125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.58,f,518.34,M,283.43,F*19
2024-09-26T07:57:12.4193477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.30,f,518.86,M,283.72,F*1E
2024-09-26T07:57:13.7922566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.58,f,518.95,M,283.76,F*16
2024-09-26T07:57:15.1871059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.79,f,519.31,M,283.96,F*15
2024-09-26T07:57:16.5617667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.77,f,519.31,M,283.96,F*1B
2024-09-26T07:57:17.9444087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.39,f,519.50,M,284.07,F*1E
2024-09-26T07:57:19.3347770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.39,f,519.80,M,284.23,F*14
2024-09-26T07:57:20.7250091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.11,f,519.72,M,284.19,F*1A
2024-09-26T07:57:22.1153249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.81,f,519.63,M,284.14,F*1F
2024-09-26T07:57:23.5109646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.85,f,519.64,M,284.14,F*1C
2024-09-26T07:57:24.8858163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.93,f,519.66,M,284.15,F*18
2024-09-26T07:57:26.2760847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.58,f,519.25,M,283.93,F*16
2024-09-26T07:57:27.6736499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.91,f,519.05,M,283.82,F*10
2024-09-26T07:57:29.0796314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.79,f,519.31,M,283.96,F*15
2024-09-26T07:57:30.4387037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.29,f,519.77,M,284.21,F*1F
2024-09-26T07:57:31.8331699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.64,f,520.18,M,284.44,F*15
2024-09-26T07:57:33.2265602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.75,f,520.22,M,284.46,F*1E
2024-09-26T07:57:34.6018713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.62,f,520.48,M,284.60,F*11
2024-09-26T07:57:35.9943530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.86,f,520.86,M,284.81,F*19
2024-09-26T07:57:37.3847021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-09-26T07:57:38.7750906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.65,f,520.80,M,284.77,F*1B
2024-09-26T07:57:40.1654250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.39,f,520.72,M,284.73,F*1B
2024-09-26T07:57:41.5557566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.91,f,520.57,M,284.65,F*16
2024-09-26T07:57:42.9482742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.85,f,520.55,M,284.64,F*10
2024-09-26T07:57:44.3386433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.26,f,520.37,M,284.54,F*1E
2024-09-26T07:57:45.7290419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.28,f,520.07,M,284.38,F*18
2024-09-26T07:57:47.1231287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.34,f,520.40,M,284.56,F*1F
2024-09-26T07:57:48.5134424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.90,f,520.87,M,284.82,F*1C
2024-09-26T07:57:49.9038262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.53,f,521.68,M,285.26,F*14
2024-09-26T07:57:51.2917129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.22,f,522.19,M,285.54,F*10
2024-09-26T07:57:52.6867388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.39,f,522.55,M,285.73,F*10
2024-09-26T07:57:54.0772589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.56,f,522.60,M,285.76,F*1A
2024-09-26T07:57:55.4675378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.10,f,522.76,M,285.85,F*12
2024-09-26T07:57:56.8579765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.76,f,522.66,M,285.79,F*11
2024-09-26T07:57:58.2638131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.66,f,522.63,M,285.78,F*14
2024-09-26T07:57:59.6556279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.42,f,522.25,M,285.57,F*1A
2024-09-26T07:58:01.0445852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.41,f,521.94,M,285.40,F*17
2024-09-26T07:58:02.4505382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.58,f,521.69,M,285.26,F*1E
2024-09-26T07:58:03.8449325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.71,f,522.04,M,285.45,F*1B
2024-09-26T07:58:05.2352971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.42,f,522.25,M,285.57,F*1A
2024-09-26T07:58:06.6337938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.51,f,522.89,M,285.92,F*11
2024-09-26T07:58:08.0326818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.29,f,523.73,M,286.38,F*14
2024-09-26T07:58:09.4229889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.01,f,524.56,M,286.83,F*14
2024-09-26T07:58:10.8133803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.11,f,525.20,M,287.18,F*14
2024-09-26T07:58:12.2193340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.74,f,525.09,M,287.12,F*17
2024-09-26T07:58:13.6253756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.34,f,524.36,M,286.72,F*1B
2024-09-26T07:58:15.0312675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.45,F*1A
2024-09-26T07:58:16.4216399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.17,f,523.70,M,286.36,F*14
2024-09-26T07:58:17.8302578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.57,f,523.51,M,286.26,F*1D
2024-09-26T07:58:19.2252220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.15,f,523.39,M,286.19,F*19
2024-09-26T07:58:20.6312361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.04,f,523.96,M,286.51,F*1E
2024-09-26T07:58:22.0214996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.58,f,525.04,M,287.10,F*16
2024-09-26T07:58:23.4275169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.57,f,525.95,M,287.60,F*11
2024-09-26T07:58:24.8335188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.23,f,525.85,M,287.54,F*14
2024-09-26T07:58:26.2394925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.27,f,525.56,M,287.38,F*15
2024-09-26T07:58:27.6298264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.19,M,287.17,F*14
2024-09-26T07:58:29.0356896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.41,f,524.99,M,287.07,F*1D
2024-09-26T07:58:30.4457608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.77,f,524.80,M,286.96,F*1A
2024-09-26T07:58:31.8516527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.66,f,524.76,M,286.94,F*11
2024-09-26T07:58:33.2421237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.08,f,524.89,M,287.01,F*17
2024-09-26T07:58:34.6480037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.34,f,524.66,M,286.89,F*1B
2024-09-26T07:58:36.0559331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-09-26T07:58:37.4501066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.67,f,524.46,M,286.78,F*10
2024-09-26T07:58:38.8404223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.17,f,524.92,M,287.03,F*11
2024-09-26T07:58:40.2465163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.13,f,525.52,M,287.36,F*18
2024-09-26T07:58:41.6367760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.79,f,525.41,M,287.30,F*17
2024-09-26T07:58:43.0427205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.55,f,525.03,M,287.09,F*14
2024-09-26T07:58:44.4406421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.43,f,524.69,M,286.90,F*1C
2024-09-26T07:58:45.8465008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.52,f,524.41,M,286.75,F*1C
2024-09-26T07:58:47.2525519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.94,f,523.93,M,286.49,F*1A
2024-09-26T07:58:48.6585033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.92,f,523.62,M,286.32,F*11
2024-09-26T07:58:50.0487732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.46,f,523.48,M,286.24,F*17
2024-09-26T07:58:51.4547926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.55,f,523.20,M,286.09,F*15
2024-09-26T07:58:52.8451254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.24,f,522.50,M,285.71,F*1B
2024-09-26T07:58:54.2510810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.22,f,521.89,M,285.37,F*1E
2024-09-26T07:58:55.6470945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.87,f,521.17,M,284.98,F*18
2024-09-26T07:58:57.0374019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.09,f,519.71,M,284.18,F*11
2024-09-26T07:58:58.4277370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.18,f,518.52,M,283.53,F*1D
2024-09-26T07:58:59.8181827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.30,f,517.03,M,282.72,F*11
2024-09-26T07:59:01.1961154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.12,f,516.06,M,282.19,F*1D
2024-09-26T07:59:02.5863960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-09-26T07:59:03.9611876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.99,f,513.28,M,280.66,F*1C
2024-09-26T07:59:05.3359357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.47,M,280.22,F*10
2024-09-26T07:59:06.7105953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.04,f,512.07,M,280.01,F*16
2024-09-26T07:59:08.0853145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-09-26T07:59:09.4445532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.65,f,510.13,M,278.94,F*11
2024-09-26T07:59:10.8192376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.24,f,509.09,M,278.37,F*1D
2024-09-26T07:59:12.1839662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.46,f,507.94,M,277.74,F*1C
2024-09-26T07:59:13.5431431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.31,f,506.67,M,277.05,F*13
2024-09-26T07:59:14.9021842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.23,f,505.12,M,276.20,F*11
2024-09-26T07:59:16.2457168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.51,f,503.99,M,275.59,F*18
2024-09-26T07:59:17.5892391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.27,f,502.70,M,274.88,F*19
2024-09-26T07:59:18.9483466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.51,f,501.55,M,274.25,F*17
2024-09-26T07:59:20.2918884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.94,f,501.07,M,273.99,F*1F
2024-09-26T07:59:21.6353197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.74,f,500.71,M,273.79,F*1E
2024-09-26T07:59:22.9630735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.76,f,499.80,M,273.29,F*1A
2024-09-26T07:59:24.3066430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.74,f,498.88,M,272.79,F*1A
2024-09-26T07:59:25.6344631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.20,M,272.42,F*17
2024-09-26T07:59:26.9779639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-09-26T07:59:28.3079031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.40,f,496.95,M,271.73,F*10
2024-09-26T07:59:29.6358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-09-26T07:59:30.9636442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.15,f,494.74,M,270.52,F*1D
2024-09-26T07:59:32.2915426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.33,f,493.57,M,269.89,F*18
2024-09-26T07:59:33.6037476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-09-26T07:59:34.9316983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-09-26T07:59:36.2438681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-09-26T07:59:37.5561604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.60,f,488.47,M,267.10,F*11
2024-09-26T07:59:38.8567599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.14,f,488.33,M,267.02,F*12
2024-09-26T07:59:40.1619130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.49,f,488.13,M,266.91,F*10
2024-09-26T07:59:41.4742091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.50,f,488.14,M,266.92,F*1C
2024-09-26T07:59:42.7955345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.37,f,487.79,M,266.73,F*17
2024-09-26T07:59:44.0764884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.83,f,487.32,M,266.47,F*12
2024-09-26T07:59:45.3731766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.19,f,486.52,M,266.03,F*18
2024-09-26T07:59:46.6853847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.70,f,485.46,M,265.45,F*14
2024-09-26T07:59:47.9820601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-09-26T07:59:49.2806065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.69,f,482.40,M,263.78,F*14
2024-09-26T07:59:50.5771335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.82,f,481.53,M,263.30,F*18
2024-09-26T07:59:51.8581851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.23,f,481.04,M,263.04,F*17
2024-09-26T07:59:53.1547948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.91,f,480.34,M,262.65,F*17
2024-09-26T07:59:54.4357941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.12,f,479.49,M,262.19,F*1D
2024-09-26T07:59:55.7166320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.14,f,479.19,M,262.02,F*15
2024-09-26T07:59:57.0133724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.38,f,479.26,M,262.06,F*13
2024-09-26T07:59:58.2789059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-09-26T07:59:59.5599090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.30,f,479.54,M,262.22,F*19
2024-09-26T08:00:00.8445504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.58,f,478.71,M,261.76,F*10
2024-09-26T08:00:02.1255294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-09-26T08:00:03.4065814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-09-26T08:00:04.6876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.04,f,477.33,M,261.01,F*17
2024-09-26T08:00:05.9529940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.85,f,476.36,M,260.47,F*1D
2024-09-26T08:00:07.2339058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.15,f,474.92,M,259.69,F*17
2024-09-26T08:00:08.4993038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.89,f,473.32,M,258.81,F*12
2024-09-26T08:00:09.7803017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.24,f,471.90,M,258.04,F*19
2024-09-26T08:00:11.0456261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.43,F*18
2024-09-26T08:00:12.2996774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.79,f,470.24,M,257.13,F*1C
2024-09-26T08:00:13.5651139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.87,f,469.96,M,256.98,F*1D
2024-09-26T08:00:14.8181560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E
2024-09-26T08:00:16.0722734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.07,f,470.63,M,257.34,F*15
2024-09-26T08:00:17.3377906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.06,f,470.93,M,257.51,F*19
2024-09-26T08:00:18.5873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.63,f,470.50,M,257.27,F*12
2024-09-26T08:00:19.8371053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-09-26T08:00:21.1024845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.44,f,468.31,M,256.07,F*18
2024-09-26T08:00:22.3565052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.49,f,467.41,M,255.58,F*11
2024-09-26T08:00:23.6062509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.78,f,466.28,M,254.96,F*15
2024-09-26T08:00:24.8560655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.38,f,464.94,M,254.23,F*16
2024-09-26T08:00:26.1058615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.28,f,463.69,M,253.55,F*10
2024-09-26T08:00:27.3581593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.30,f,462.78,M,253.05,F*17
2024-09-26T08:00:28.5922457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.73,f,461.99,M,252.62,F*11
2024-09-26T08:00:29.8264540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.58,f,461.64,M,252.43,F*18
2024-09-26T08:00:31.0645071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.35,f,461.27,M,252.23,F*15
2024-09-26T08:00:32.2831042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.29,f,460.95,M,252.05,F*15
2024-09-26T08:00:33.5171936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.07,f,460.58,M,251.85,F*10
2024-09-26T08:00:34.7512458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.82,f,459.89,M,251.47,F*1D
2024-09-26T08:00:35.9854119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.54,f,459.19,M,251.09,F*1B
2024-09-26T08:00:37.2194995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.09,f,458.14,M,250.52,F*15
2024-09-26T08:00:38.4536705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.53,f,456.45,M,249.59,F*1F
2024-09-26T08:00:39.6721847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.24,f,455.14,M,248.87,F*1E
2024-09-26T08:00:40.8906199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.54,f,454.32,M,248.42,F*16
2024-09-26T08:00:42.1093320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.83,f,452.88,M,247.64,F*14
2024-09-26T08:00:43.3277236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.79,f,452.56,M,247.46,F*13
2024-09-26T08:00:44.5361656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.99,f,449.27,M,245.67,F*18
2024-09-26T08:00:45.7546631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.99,f,448.05,M,245.00,F*13
2024-09-26T08:00:46.9679450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.47,f,447.59,M,244.75,F*14
2024-09-26T08:00:48.1601369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-09-26T08:00:49.3628661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.84,f,447.09,M,244.47,F*11
2024-09-26T08:00:50.5501547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.82,f,448.31,M,245.14,F*13
2024-09-26T08:00:51.7530938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.03,f,449.89,M,246.00,F*18
2024-09-26T08:00:52.9405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.53,f,449.74,M,245.92,F*14
2024-09-26T08:00:54.1433704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-09-26T08:00:55.3305649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.01,f,442.27,M,241.84,F*1B
2024-09-26T08:00:56.5334311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.34,f,439.93,M,240.56,F*13
2024-09-26T08:00:57.7362869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.87,f,438.87,M,239.98,F*1E
2024-09-26T08:00:58.9079216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.26,f,437.77,M,239.38,F*10
2024-09-26T08:01:00.0796548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.49,f,436.93,M,238.92,F*16
2024-09-26T08:01:01.2559796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.85,f,436.43,M,238.64,F*10
2024-09-26T08:01:02.4145508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.15,f,437.74,M,239.36,F*1D
2024-09-26T08:01:03.5861019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-09-26T08:01:04.7578211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.73,f,438.52,M,239.79,F*13
2024-09-26T08:01:05.9138664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.73,f,439.74,M,240.46,F*19
2024-09-26T08:01:07.1010643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.89,f,436.44,M,238.65,F*1A
2024-09-26T08:01:08.2571172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.93,f,434.62,M,237.66,F*1E
2024-09-26T08:01:09.4444302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.98,f,433.11,M,236.83,F*19
2024-09-26T08:01:10.6003539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.33,f,431.70,M,236.05,F*16
2024-09-26T08:01:11.7563907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.05,f,430.39,M,235.34,F*1A
2024-09-26T08:01:12.9124980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.41,M,234.81,F*10
2024-09-26T08:01:14.0684648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.93,f,429.14,M,234.66,F*10
2024-09-26T08:01:15.2088890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-09-26T08:01:16.3648373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-09-26T08:01:17.5052931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-09-26T08:01:18.6516540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.70,f,428.46,M,234.28,F*13
2024-09-26T08:01:19.8076678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-09-26T08:01:20.9479942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.27,f,427.11,M,233.55,F*15
2024-09-26T08:01:22.0884408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.77,f,426.65,M,233.29,F*1F
2024-09-26T08:01:23.2287892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.58,f,426.59,M,233.26,F*12
2024-09-26T08:01:24.3694044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.50,f,426.26,M,233.08,F*1F
2024-09-26T08:01:25.5131507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.51,f,425.35,M,232.58,F*16
2024-09-26T08:01:26.6562931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-09-26T08:01:27.7966921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.78,f,422.39,M,230.96,F*17
2024-09-26T08:01:28.9214604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-09-26T08:01:30.0645100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-09-26T08:01:31.1892622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.19,M,229.76,F*10
2024-09-26T08:01:32.3140819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.58,M,229.98,F*17
2024-09-26T08:01:34.5678620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.43,f,423.19,M,231.41,F*1A
2024-09-26T08:01:35.6926190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.40,f,421.66,M,230.57,F*1E
2024-09-26T08:01:36.8071064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.41,f,420.75,M,230.07,F*1A
2024-09-26T08:01:37.9475125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-09-26T08:01:39.0723946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.15,f,420.98,M,230.19,F*16
2024-09-26T08:01:40.1993824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.89,f,420.90,M,230.15,F*16
2024-09-26T08:01:41.3219081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.70,f,419.92,M,229.62,F*18
2024-09-26T08:01:42.4466330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.84,f,418.75,M,228.97,F*14
2024-09-26T08:01:44.6806092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.97,f,416.65,M,227.83,F*17
2024-09-26T08:01:45.8054255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.10,f,416.39,M,227.68,F*14
2024-09-26T08:01:46.9164247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.58,f,416.53,M,227.76,F*1B
2024-09-26T08:01:48.0258998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.93,f,416.95,M,227.99,F*16
2024-09-26T08:01:50.2598390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.03,f,418.50,M,228.84,F*1E
2024-09-26T08:01:51.3688939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.84,f,418.14,M,228.64,F*1D
2024-09-26T08:01:53.5933853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.82,f,417.22,M,228.14,F*1E
2024-09-26T08:01:54.7180282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.41,f,416.18,M,227.57,F*1C
2024-09-26T08:01:55.8273526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.12,M,226.99,F*18
2024-09-26T08:01:56.9522172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.11,f,414.26,M,226.52,F*1D
2024-09-26T08:01:58.0655222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.45,f,413.75,M,226.24,F*12
2024-09-26T08:01:59.1590039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.91,f,413.59,M,226.15,F*16
2024-09-26T08:02:00.2681976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.29,f,413.09,M,225.88,F*14
2024-09-26T08:02:01.3836663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.62,f,412.58,M,225.60,F*1E
2024-09-26T08:02:03.5898735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.76,f,412.93,M,225.79,F*13
2024-09-26T08:02:04.6835791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.90,f,413.28,M,225.98,F*14
2024-09-26T08:02:06.9018153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.27,f,413.70,M,226.21,F*16
2024-09-26T08:02:08.0084089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.36,f,413.42,M,226.06,F*13
2024-09-26T08:02:10.2174429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.51,f,411.64,M,225.09,F*1E
2024-09-26T08:02:11.3109248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.38,f,410.98,M,224.73,F*16
2024-09-26T08:02:12.4201692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.79,M,224.62,F*18
2024-09-26T08:02:13.5136345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.47,f,410.71,M,224.58,F*1F
2024-09-26T08:02:14.6071204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.63,f,410.45,M,224.44,F*12
2024-09-26T08:02:15.7006867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.36,M,224.39,F*1E
2024-09-26T08:02:16.7941865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.00,f,411.48,M,225.00,F*1D
2024-09-26T08:02:18.9968848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.34,f,409.75,M,224.06,F*1F
2024-09-26T08:02:21.1878881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.85,f,410.22,M,224.31,F*1A
2024-09-26T08:02:22.2814296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-09-26T08:02:24.4861907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.02,f,409.35,M,223.84,F*14
2024-09-26T08:02:26.6732750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.26,f,407.60,M,222.88,F*12
2024-09-26T08:02:27.7668352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-09-26T08:02:28.8603624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.63,f,407.10,M,222.60,F*10
2024-09-26T08:02:31.0318371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-09-26T08:02:32.1097959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.16,f,407.57,M,222.86,F*1B
2024-09-26T08:02:33.2032260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.70,f,408.03,M,223.12,F*16
2024-09-26T08:02:35.3747786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.96,f,408.73,M,223.49,F*18
2024-09-26T08:02:36.4683030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.90,f,409.01,M,223.65,F*15
2024-09-26T08:02:37.5657751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.66,f,408.94,M,223.61,F*15
2024-09-26T08:02:38.6592536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.29,f,408.83,M,223.55,F*1F
2024-09-26T08:02:39.7529315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.75,f,408.36,M,223.29,F*1C
2024-09-26T08:02:43.1947105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.70,f,406.82,M,222.45,F*1E
2024-09-26T08:02:45.2098700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.12,M,222.07,F*14
2024-09-26T08:02:46.3034632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.24,f,406.37,M,222.21,F*14
2024-09-26T08:02:47.3898963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.42,f,406.43,M,222.24,F*12
2024-09-26T08:02:48.4678930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.31,f,406.39,M,222.22,F*1D
2024-09-26T08:02:50.6392472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-09-26T08:02:52.8106886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.61,f,407.70,M,222.93,F*1A
2024-09-26T08:02:54.9691059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.77,f,408.36,M,223.30,F*16
2024-09-26T08:02:56.0624217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-09-26T08:02:57.1795234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-09-26T08:02:59.3353971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.29,f,407.00,M,222.55,F*19
2024-09-26T08:03:00.4288676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.41,f,406.73,M,222.40,F*17
2024-09-26T08:03:02.6159617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.15,f,407.56,M,222.86,F*19
2024-09-26T08:03:03.6997310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.06,f,407.84,M,223.01,F*15
2024-09-26T08:03:04.7933254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.19,f,407.57,M,222.86,F*14
2024-09-26T08:03:05.8711923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-09-26T08:03:06.9574302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.90,f,407.18,M,222.65,F*11
2024-09-26T08:03:08.0583834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.37,f,407.33,M,222.73,F*11
2024-09-26T08:03:09.1399758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.30,M,222.71,F*11
2024-09-26T08:03:11.3114528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.41,f,407.95,M,223.07,F*10
2024-09-26T08:03:12.4049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.76,f,408.66,M,223.46,F*1D
2024-09-26T08:03:13.4983878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.75,f,408.66,M,223.46,F*1E
2024-09-26T08:03:14.5763115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.61,f,408.31,M,223.27,F*10
2024-09-26T08:03:15.6699358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.36,f,407.63,M,222.89,F*11
2024-09-26T08:03:17.8569242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.64,f,406.80,M,222.44,F*18
2024-09-26T08:03:18.9397144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.71,f,406.52,M,222.29,F*1F
2024-09-26T08:03:20.0252502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.86,f,405.95,M,221.98,F*14
2024-09-26T08:03:21.1189342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.09,f,405.41,M,221.68,F*14
2024-09-26T08:03:23.2902850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-09-26T08:03:25.4460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.66,f,405.28,M,221.61,F*13
2024-09-26T08:03:27.6134459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.27,f,405.47,M,221.71,F*16
2024-09-26T08:03:28.6964363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.00,f,405.69,M,221.83,F*13
2024-09-26T08:03:30.8624689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-09-26T08:03:31.9558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.80,f,405.32,M,221.63,F*12
2024-09-26T08:03:34.1117877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.46,f,405.22,M,221.58,F*11
2024-09-26T08:03:36.2865282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.38,f,405.50,M,221.73,F*1C
2024-09-26T08:03:37.3644449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.33,f,404.87,M,221.39,F*1B
2024-09-26T08:03:38.4578551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.95,f,404.15,M,220.99,F*1A
2024-09-26T08:03:39.5358045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.69,F*1A
2024-09-26T08:03:41.6916703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.52,f,404.02,M,220.92,F*1C
2024-09-26T08:03:43.8630471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.02,f,405.39,M,221.67,F*1F
2024-09-26T08:03:44.9410067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.82,f,405.33,M,221.64,F*16
2024-09-26T08:03:46.0188900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.93,f,404.45,M,221.15,F*1F
2024-09-26T08:03:47.1125217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.19,f,403.61,M,220.70,F*1C
2024-09-26T08:03:48.1903094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-09-26T08:03:49.2683251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.90,f,403.52,M,220.65,F*1E
2024-09-26T08:03:51.4216903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.44,f,403.99,M,220.91,F*1D
2024-09-26T08:03:52.4995719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.85,f,404.42,M,221.14,F*1E
2024-09-26T08:03:53.5932410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19
2024-09-26T08:03:54.6710543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-09-26T08:03:55.7406755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-09-26T08:03:57.9086663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.73,f,404.39,M,221.12,F*1D
2024-09-26T08:03:58.9863583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.29,f,404.86,M,221.38,F*10
2024-09-26T08:04:00.0643598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.66,f,405.58,M,221.78,F*14
2024-09-26T08:04:01.1422543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.07,f,405.71,M,221.84,F*1A
2024-09-26T08:04:03.3136628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.52,f,405.54,M,221.75,F*12
2024-09-26T08:04:04.3916793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.83,f,405.64,M,221.81,F*16
2024-09-26T08:04:06.5631532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.40,f,405.81,M,221.90,F*13
2024-09-26T08:04:08.7346051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.57,f,407.39,M,222.76,F*18
2024-09-26T08:04:10.8960081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.44,f,409.78,M,224.07,F*14
2024-09-26T08:04:11.9896011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.64,f,411.07,M,224.77,F*1C
2024-09-26T08:04:14.1765122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.92,M,226.33,F*1C
2024-09-26T08:04:15.2701405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.05,f,415.15,M,227.01,F*16
2024-09-26T08:04:16.3794887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.21,f,416.12,M,227.53,F*14
2024-09-26T08:04:17.4789269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.65,f,418.38,M,228.77,F*1D
2024-09-26T08:04:18.5879282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.33,f,420.12,M,229.72,F*13
2024-09-26T08:04:19.6971136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.36,f,418.90,M,229.06,F*18
2024-09-26T08:04:20.8219565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.60,f,418.06,M,228.60,F*10
2024-09-26T08:04:21.9779819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.29,f,418.27,M,228.71,F*1D
2024-09-26T08:04:24.1806535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-09-26T08:04:25.3054903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.82,f,421.48,M,230.47,F*1C
2024-09-26T08:04:27.5393797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.47,M,231.01,F*1A
2024-09-26T08:04:28.6796701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.89,f,421.81,M,230.65,F*13
2024-09-26T08:04:29.7890069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.52,f,420.78,M,230.09,F*1B
2024-09-26T08:04:32.0383751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-09-26T08:04:33.1632630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.71,f,416.57,M,227.78,F*1A
2024-09-26T08:04:35.3972242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.48,f,414.06,M,226.41,F*10
2024-09-26T08:04:36.5063040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.45,f,413.14,M,225.91,F*1A
2024-09-26T08:04:37.6154342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.20,f,412.46,M,225.53,F*17
2024-09-26T08:04:38.7246668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-09-26T08:04:39.8337177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.02,f,412.10,M,225.34,F*14
2024-09-26T08:04:42.0207943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-09-26T08:04:44.2265339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.14,f,411.22,M,224.86,F*13
2024-09-26T08:04:45.3200893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.04,f,410.27,M,224.34,F*10
2024-09-26T08:04:46.4292227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.79,f,409.28,M,223.80,F*11
2024-09-26T08:04:47.5261483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.95,f,408.42,M,223.32,F*1B
2024-09-26T08:04:48.6196423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.42,f,407.34,M,222.74,F*13
2024-09-26T08:04:49.7132459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.29,f,406.39,M,222.21,F*17
2024-09-26T08:04:51.8866520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.53,f,404.94,M,221.42,F*13
2024-09-26T08:04:54.0424960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-09-26T08:04:55.1237368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.33,f,403.35,M,220.55,F*15
2024-09-26T08:04:57.2796005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.40,f,402.15,M,219.90,F*18
2024-09-26T08:04:59.4354816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.13,f,401.16,M,219.35,F*1E
2024-09-26T08:05:01.5913149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.08,f,401.14,M,219.35,F*16
2024-09-26T08:05:03.7315091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.92,f,400.48,M,218.99,F*1F
2024-09-26T08:05:05.8717479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B
2024-09-26T08:05:08.0118922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.58,f,399.47,M,218.43,F*15
2024-09-26T08:05:10.1520426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-09-26T08:05:12.2795312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.60,f,398.56,M,217.93,F*1B
2024-09-26T08:05:14.4039916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.78,f,397.70,M,217.46,F*12
2024-09-26T08:05:16.5285786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.91,f,397.13,M,217.15,F*10
2024-09-26T08:05:18.6687445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.71,f,396.45,M,216.78,F*14
2024-09-26T08:05:20.7821847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.12,f,396.28,M,216.69,F*1A
2024-09-26T08:05:22.8997466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.18,f,395.99,M,216.53,F*11
2024-09-26T08:05:25.0243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.56,f,395.80,M,216.43,F*13
2024-09-26T08:05:27.1366725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.96,f,394.40,M,215.66,F*1D
2024-09-26T08:05:29.2456637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.77,M,214.77,F*1D
2024-09-26T08:05:31.3546397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.60,f,391.24,M,213.93,F*1E
2024-09-26T08:05:33.4480054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.78,f,390.69,M,213.63,F*12
2024-09-26T08:05:35.5435063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-09-26T08:05:37.6239825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.66,F*15
2024-09-26T08:05:39.7195990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.96,f,389.52,M,212.99,F*1F
2024-09-26T08:05:41.7972821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.00,f,388.93,M,212.67,F*1C
2024-09-26T08:05:43.8906821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.42,f,388.44,M,212.40,F*17
2024-09-26T08:05:45.9840422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.45,f,387.84,M,212.08,F*19
2024-09-26T08:05:48.0304906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-09-26T08:05:50.1082504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.84,f,389.18,M,212.81,F*1A
2024-09-26T08:05:52.1858463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.62,f,389.72,M,213.10,F*19
2024-09-26T08:05:54.2636977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.73,f,389.15,M,212.79,F*18
2024-09-26T08:05:56.3321770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.62,f,389.11,M,212.77,F*12
2024-09-26T08:05:58.4258573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.15,f,388.97,M,212.69,F*12
2024-09-26T08:06:00.5036741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.10,f,388.95,M,212.68,F*14
2024-09-26T08:06:02.5812950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-09-26T08:06:04.6589260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.39,f,388.74,M,212.57,F*1F
2024-09-26T08:06:06.7370706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.23,f,389.30,M,212.87,F*1A
2024-09-26T08:06:08.8182822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.13,f,389.57,M,213.02,F*1B
2024-09-26T08:06:10.8960261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.63,f,389.73,M,213.11,F*18
2024-09-26T08:06:12.9736662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.77,f,389.16,M,212.80,F*19
2024-09-26T08:06:15.0671420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.74,f,388.23,M,212.29,F*1B
2024-09-26T08:06:17.1291919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.64,f,387.60,M,211.94,F*15
2024-09-26T08:06:19.2069068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.91,f,387.37,M,211.82,F*1B
2024-09-26T08:06:21.2847145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.02,f,388.02,M,212.17,F*14
2024-09-26T08:06:23.3468034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.95,f,388.30,M,212.32,F*1C
2024-09-26T08:06:25.4245164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.74,f,389.46,M,212.96,F*19
2024-09-26T08:06:27.4981480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.91,f,389.81,M,213.15,F*1C
2024-09-26T08:06:29.5693098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.08,f,389.25,M,212.85,F*15
2024-09-26T08:06:31.6626206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.40,f,389.05,M,212.73,F*13
2024-09-26T08:06:33.7441748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.87,f,389.19,M,212.81,F*18
2024-09-26T08:06:35.8102926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.76,f,390.38,M,213.46,F*1E
2024-09-26T08:06:37.9064453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.75,f,392.51,M,214.63,F*17
2024-09-26T08:06:39.9998142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-26T08:06:42.0931290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.81,f,394.05,M,215.47,F*18
2024-09-26T08:06:44.1912552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-09-26T08:06:46.3002720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-26T08:06:48.3936861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-26T08:06:50.5124679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.65,f,394.61,M,215.78,F*1A
2024-09-26T08:06:52.6057949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.37,f,394.52,M,215.73,F*16
2024-09-26T08:06:54.7147149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.29,f,395.72,M,216.38,F*1A
2024-09-26T08:06:56.8393014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-09-26T08:06:58.9482935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-09-26T08:07:01.0639218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.25,f,396.62,M,216.87,F*11
2024-09-26T08:07:03.1885488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.39,f,397.88,M,217.57,F*11
2024-09-26T08:07:05.3130958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.36,f,398.18,M,217.73,F*1D
2024-09-26T08:07:07.4377244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-09-26T08:07:09.5621929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.11,f,398.10,M,217.68,F*1A
2024-09-26T08:07:11.6889298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.97,f,399.58,M,218.50,F*1A
2024-09-26T08:07:13.8135935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.40,f,401.24,M,219.40,F*1B
2024-09-26T08:07:15.9537914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18
2024-09-26T08:07:18.1095799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.06,f,403.57,M,220.68,F*1E
2024-09-26T08:07:19.1875463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-09-26T08:07:21.3434112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.11,f,403.28,M,220.52,F*1E
2024-09-26T08:07:22.4211934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-09-26T08:07:24.5771054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-09-26T08:07:25.6393353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.18,f,404.52,M,221.20,F*1D
2024-09-26T08:07:26.7173294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.31,F*11
2024-09-26T08:07:28.8732278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.21,f,406.06,M,222.03,F*12
2024-09-26T08:07:29.9533558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.64,f,406.49,M,222.27,F*1F
2024-09-26T08:07:31.0313510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.31,f,407.00,M,222.55,F*10
2024-09-26T08:07:33.2027447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-09-26T08:07:34.2963766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-09-26T08:07:35.3899323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.28,f,410.35,M,224.38,F*11
2024-09-26T08:07:36.4834375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.84,f,410.52,M,224.47,F*1E
2024-09-26T08:07:38.6704815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.47,f,410.71,M,224.58,F*1F
2024-09-26T08:07:39.7640982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.62,f,411.67,M,225.10,F*15
2024-09-26T08:07:40.8575957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.56,f,413.18,M,225.93,F*16
2024-09-26T08:07:41.9511759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.10,f,413.95,M,226.35,F*13
2024-09-26T08:07:43.0604076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.69,f,414.43,M,226.61,F*11
2024-09-26T08:07:44.1695202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.10,f,414.86,M,226.85,F*17
2024-09-26T08:07:45.2630223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.30,f,415.53,M,227.22,F*12
2024-09-26T08:07:46.3722038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.29,f,416.75,M,227.88,F*19
2024-09-26T08:07:47.4813763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.42,f,418.31,M,228.74,F*12
2024-09-26T08:07:48.5905911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.40,f,419.53,M,229.40,F*17
2024-09-26T08:07:49.6995909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.96,f,420.92,M,230.16,F*19
2024-09-26T08:07:50.8245474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.17,f,421.90,M,230.70,F*17
2024-09-26T08:07:51.9492434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.84,f,423.01,M,231.31,F*10
2024-09-26T08:07:53.0739295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.74,f,424.51,M,232.12,F*1B
2024-09-26T08:07:55.3420533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.81,f,429.10,M,234.63,F*12
2024-09-26T08:07:56.4668040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.13,f,432.85,M,236.69,F*12
2024-09-26T08:07:57.6228700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.93,M,237.27,F*1C
2024-09-26T08:07:58.7477041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-09-26T08:07:59.9036972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.23,f,436.24,M,238.54,F*1E
2024-09-26T08:08:01.0639796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-09-26T08:08:02.2199711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.10,f,438.64,M,239.85,F*11
2024-09-26T08:08:03.3916719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.55,f,440.60,M,240.93,F*19
2024-09-26T08:08:04.5633769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.76,f,440.67,M,240.96,F*1A
2024-09-26T08:08:05.7280284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.62,f,440.63,M,240.94,F*19
2024-09-26T08:08:06.9153237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.83,f,440.38,M,240.80,F*1C
2024-09-26T08:08:08.0869836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.54,f,440.30,M,240.76,F*17
2024-09-26T08:08:09.2587126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.67,f,440.34,M,240.78,F*1D
2024-09-26T08:08:10.4458567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.98,f,440.43,M,240.83,F*19
2024-09-26T08:08:11.6175760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-09-26T08:08:12.7892118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.30,f,441.44,M,241.38,F*10
2024-09-26T08:08:13.9609655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.35,f,441.76,M,241.56,F*1D
2024-09-26T08:08:15.1481664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.34,f,441.45,M,241.39,F*14
2024-09-26T08:08:16.3198335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-09-26T08:08:17.5070170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.44,f,439.66,M,240.41,F*19
2024-09-26T08:08:18.6942285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.45,f,439.36,M,240.24,F*1D
2024-09-26T08:08:19.8659714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.25,f,438.99,M,240.04,F*1C
2024-09-26T08:08:21.0411212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.14,f,438.35,M,239.69,F*12
2024-09-26T08:08:22.2126895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.04,f,437.70,M,239.34,F*1B
2024-09-26T08:08:24.5403480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-09-26T08:08:25.7120140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.34,f,438.41,M,239.72,F*19
2024-09-26T08:08:26.8837548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.90,f,438.88,M,239.98,F*17
2024-09-26T08:08:28.0583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.81,f,439.16,M,240.13,F*12
2024-09-26T08:08:29.2332240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.81,f,439.16,M,240.13,F*12
2024-09-26T08:08:30.4049237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.52,f,438.77,M,239.92,F*13
2024-09-26T08:08:31.5763844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.34,f,438.10,M,239.56,F*14
2024-09-26T08:08:32.7481202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E
2024-09-26T08:08:33.9219653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.58,f,436.65,M,238.76,F*14
2024-09-26T08:08:35.0778393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.32,f,436.57,M,238.72,F*1D
2024-09-26T08:08:36.2596032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.39,f,436.29,M,238.56,F*1A
2024-09-26T08:08:37.4155196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.00,f,435.56,M,238.17,F*17
2024-09-26T08:08:38.5871635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-09-26T08:08:39.7587438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.71,f,434.86,M,237.79,F*15
2024-09-26T08:08:40.9148534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.33,M,238.04,F*16
2024-09-26T08:08:42.0709230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-09-26T08:08:43.2269342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.27,f,435.95,M,238.38,F*18
2024-09-26T08:08:44.3985067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.60,M,238.19,F*18
2024-09-26T08:08:45.5545605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.62,f,435.44,M,238.10,F*16
2024-09-26T08:08:46.7418729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.48,f,435.40,M,238.08,F*13
2024-09-26T08:08:49.0592555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.32,f,434.74,M,237.72,F*14
2024-09-26T08:08:50.2152242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.72,f,433.95,M,237.29,F*13
2024-09-26T08:08:51.3905859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.64,M,237.12,F*14
2024-09-26T08:08:52.5354798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.55,f,433.90,M,237.26,F*1C
2024-09-26T08:08:53.7071334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.34,f,434.14,M,237.39,F*19
2024-09-26T08:08:54.8632567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.60,f,434.22,M,237.43,F*10
2024-09-26T08:08:56.0193159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.01,f,434.04,M,237.34,F*13
2024-09-26T08:08:57.1752375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.97,M,237.30,F*14
2024-09-26T08:08:58.3312774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.59,M,237.09,F*16
2024-09-26T08:08:59.5063580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.08,f,433.14,M,236.85,F*12
2024-09-26T08:09:00.6624610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.69,F*14
2024-09-26T08:09:01.8185052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.54,f,432.98,M,236.76,F*13
2024-09-26T08:09:02.9744622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-09-26T08:09:04.1305239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.64,f,433.01,M,236.77,F*10
2024-09-26T08:09:05.2865442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.25,f,432.89,M,236.71,F*12
2024-09-26T08:09:06.4426558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.27,f,432.90,M,236.71,F*18
2024-09-26T08:09:07.6027248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.59,f,433.00,M,236.77,F*1F
2024-09-26T08:09:08.7588185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.95,f,433.11,M,236.82,F*15
2024-09-26T08:09:09.9148212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.76,f,433.05,M,236.79,F*19
2024-09-26T08:09:11.0708209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.90,f,433.09,M,236.82,F*19
2024-09-26T08:09:12.2268289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.02,M,236.78,F*1D
2024-09-26T08:09:13.3828963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.79,f,433.06,M,236.80,F*13
2024-09-26T08:09:14.5389700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-09-26T08:09:15.6949049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.18,f,433.18,M,236.86,F*1C
2024-09-26T08:09:16.8508661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.92,f,433.10,M,236.82,F*13
2024-09-26T08:09:18.0069958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-09-26T08:09:19.1650771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.78,f,432.75,M,236.63,F*10
2024-09-26T08:09:20.3053610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.95,f,432.80,M,236.66,F*1C
2024-09-26T08:09:21.4636083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.99,f,432.81,M,236.66,F*11
2024-09-26T08:09:22.6196123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.66,f,432.41,M,236.44,F*1C
2024-09-26T08:09:23.7756275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.01,M,236.22,F*10
2024-09-26T08:09:24.9347746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.11,f,431.94,M,236.19,F*10
2024-09-26T08:09:26.0908039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.86,f,432.16,M,236.31,F*1D
2024-09-26T08:09:27.2468655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-09-26T08:09:28.4028595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.02,f,432.82,M,236.67,F*1B
2024-09-26T08:09:29.5589894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.25,f,432.89,M,236.71,F*12
2024-09-26T08:09:30.7167738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15
2024-09-26T08:09:31.8728479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-09-26T08:09:33.0288335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.15,f,433.17,M,236.86,F*1E
2024-09-26T08:09:34.1848397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-09-26T08:09:35.3408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.14,f,432.25,M,236.36,F*1E
2024-09-26T08:09:36.4968937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.34,f,431.40,M,235.89,F*16
2024-09-26T08:09:37.6529129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.34,f,430.79,M,235.56,F*19
2024-09-26T08:09:38.7932646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.56,F*1F
2024-09-26T08:09:39.9493235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.39,f,431.11,M,235.73,F*1B
2024-09-26T08:09:41.1092193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.55,f,431.46,M,235.92,F*1D
2024-09-26T08:09:42.2518009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.14,f,431.64,M,236.02,F*11
2024-09-26T08:09:43.4106392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.75,f,431.52,M,235.96,F*1E
2024-09-26T08:09:44.5667287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.66,f,431.49,M,235.94,F*14
2024-09-26T08:09:45.7070201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-26T08:09:46.8632555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.58,f,431.47,M,235.93,F*10
2024-09-26T08:09:48.0191488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-09-26T08:09:49.1752149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.73,M,235.53,F*17
2024-09-26T08:09:50.3155967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.42,f,430.51,M,235.40,F*14
2024-09-26T08:09:51.4787549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.65,M,235.48,F*1D
2024-09-26T08:09:52.6191385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-09-26T08:09:53.7785731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.73,f,430.60,M,235.45,F*11
2024-09-26T08:09:54.9390326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.41,f,430.20,M,235.23,F*17
2024-09-26T08:09:56.0794577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.60,f,429.95,M,235.10,F*13
2024-09-26T08:09:57.2354184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-09-26T08:09:58.3758457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.18,f,429.82,M,235.03,F*18
2024-09-26T08:09:59.5318046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.51,f,429.62,M,234.92,F*1A
2024-09-26T08:10:00.6720498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.39,f,429.58,M,234.90,F*1F
2024-09-26T08:10:01.8282214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.24,f,429.54,M,234.87,F*19
2024-09-26T08:10:02.9686465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.25,f,429.85,M,235.04,F*16
2024-09-26T08:10:04.1246700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.41,f,429.89,M,235.07,F*1B
2024-09-26T08:10:05.2650389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.99,f,430.07,M,235.17,F*11
2024-09-26T08:10:06.4210804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.22,f,430.14,M,235.20,F*16
2024-09-26T08:10:07.5615021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.48,f,430.52,M,235.41,F*1C
2024-09-26T08:10:08.7174608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.49,f,430.83,M,235.58,F*18
2024-09-26T08:10:09.8735351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.61,f,430.56,M,235.43,F*11
2024-09-26T08:10:11.0451791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.22,f,429.83,M,235.04,F*17
2024-09-26T08:10:12.1734835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.76,f,429.09,M,234.63,F*12
2024-09-26T08:10:13.3139698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.05,M,234.61,F*1D
2024-09-26T08:10:14.4698874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-09-26T08:10:15.6104414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.21,f,429.83,M,235.04,F*14
2024-09-26T08:10:16.7663202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.14,f,430.12,M,235.19,F*1F
2024-09-26T08:10:17.9068194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.17,f,430.13,M,235.20,F*17
2024-09-26T08:10:19.0661906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.10,f,430.10,M,235.18,F*18
2024-09-26T08:10:20.2065312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.14,f,430.11,M,235.19,F*1C
2024-09-26T08:10:21.3625344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.50,f,430.23,M,235.25,F*12
2024-09-26T08:10:22.5029295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.64,f,430.27,M,235.27,F*13
2024-09-26T08:10:23.6473274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-09-26T08:10:24.8033181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.67,f,430.28,M,235.28,F*10
2024-09-26T08:10:25.9499916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.75,f,430.30,M,235.29,F*1B
2024-09-26T08:10:27.0933690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.98,f,430.37,M,235.33,F*14
2024-09-26T08:10:28.2492944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-09-26T08:10:29.3897488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.73,f,430.60,M,235.46,F*12
2024-09-26T08:10:30.5364178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.54,f,430.85,M,235.59,F*13
2024-09-26T08:10:31.6924244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.07,f,431.01,M,235.68,F*1D
2024-09-26T08:10:32.8641184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.95,f,430.97,M,235.66,F*11
2024-09-26T08:10:34.0045546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.79,f,430.92,M,235.63,F*13
2024-09-26T08:10:35.1637156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.81,f,430.93,M,235.64,F*12
2024-09-26T08:10:36.3040862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.04,f,430.70,M,235.51,F*14
2024-09-26T08:10:37.4600732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.36,F*13
2024-09-26T08:10:38.6004976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-09-26T08:10:39.7604799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.86,f,430.03,M,235.14,F*18
2024-09-26T08:10:40.9009349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.11,f,430.11,M,235.19,F*19
2024-09-26T08:10:42.0568257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-09-26T08:10:43.1973187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.57,f,430.86,M,235.60,F*19
2024-09-26T08:10:44.3726765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.58,f,430.86,M,235.60,F*16
2024-09-26T08:10:45.5130803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.63,f,430.57,M,235.44,F*15
2024-09-26T08:10:46.6690748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.37,f,430.49,M,235.39,F*11
2024-09-26T08:10:47.8094947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-09-26T08:10:48.9654891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.17,f,431.04,M,235.69,F*18
2024-09-26T08:10:50.1215855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.77,M,235.55,F*10
2024-09-26T08:10:51.2619263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.46,f,430.21,M,235.24,F*16
2024-09-26T08:10:52.4335394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.09,f,430.10,M,235.18,F*10
2024-09-26T08:10:53.5583201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-09-26T08:10:54.7143595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.06,f,430.70,M,235.51,F*16
2024-09-26T08:10:55.8547546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.16,f,430.73,M,235.53,F*16
2024-09-26T08:10:57.0107977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.33,f,430.48,M,235.39,F*14
2024-09-26T08:10:58.1668131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.43,f,430.20,M,235.24,F*12
2024-09-26T08:10:59.3098590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.22,f,429.84,M,235.04,F*10
2024-09-26T08:11:00.4659277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.97,f,429.46,M,234.83,F*17
2024-09-26T08:11:01.6063483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.00,f,429.16,M,234.67,F*16
2024-09-26T08:11:02.7561241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-09-26T08:11:03.9121863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.79,f,429.70,M,234.97,F*16
2024-09-26T08:11:05.0526795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.25,f,430.15,M,235.21,F*11
2024-09-26T08:11:07.3490952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.79,f,430.62,M,235.46,F*1A
2024-09-26T08:11:08.5050969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-09-26T08:11:09.6455087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.71,f,430.59,M,235.45,F*19
2024-09-26T08:11:10.8015440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.98,f,430.68,M,235.50,F*18
2024-09-26T08:11:11.9418769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.27,f,430.76,M,235.54,F*16
2024-09-26T08:11:13.0980029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-09-26T08:11:14.2539547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.28,f,430.16,M,235.21,F*1F
2024-09-26T08:11:15.4099257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.15,f,429.51,M,234.86,F*1F
2024-09-26T08:11:16.5503956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-09-26T08:11:17.7063736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.89,f,428.52,M,234.32,F*1B
2024-09-26T08:11:18.8468755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.52,f,428.71,M,234.42,F*18
2024-09-26T08:11:19.9880608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.32,f,429.26,M,234.72,F*10
2024-09-26T08:11:21.1276363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.92,f,429.74,M,234.99,F*19
2024-09-26T08:11:22.2837234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.06,f,430.09,M,235.18,F*17
2024-09-26T08:11:23.4240910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.92,f,430.35,M,235.32,F*1D
2024-09-26T08:11:24.5799422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.93,f,430.66,M,235.49,F*15
2024-09-26T08:11:25.7204076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.46,f,430.82,M,235.58,F*16
2024-09-26T08:11:26.8768756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.24,f,430.75,M,235.54,F*16
2024-09-26T08:11:28.0259216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.42,f,430.51,M,235.40,F*14
2024-09-26T08:11:29.1818785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.77,f,430.00,M,235.13,F*12
2024-09-26T08:11:30.3222114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.56,f,429.63,M,234.93,F*1D
2024-09-26T08:11:31.4939139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.62,f,429.65,M,234.94,F*1B
2024-09-26T08:11:33.7770998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.78,f,429.40,M,234.80,F*13
2024-09-26T08:11:34.9175816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-09-26T08:11:36.0735531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-09-26T08:11:37.2139616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.31,f,428.95,M,234.55,F*10
2024-09-26T08:11:38.3543878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.38,f,429.58,M,234.90,F*1E
2024-09-26T08:11:39.4982517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.23,f,429.53,M,234.87,F*19
2024-09-26T08:11:40.6540961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.23,f,429.53,M,234.87,F*19
2024-09-26T08:11:41.7946453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.93,f,430.05,M,235.16,F*18
2024-09-26T08:11:42.9352097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.92,f,430.66,M,235.49,F*14
2024-09-26T08:11:44.1068138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.73,M,235.53,F*17
2024-09-26T08:11:45.2316196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.37,f,430.49,M,235.40,F*1F
2024-09-26T08:11:46.3875732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.74,f,430.30,M,235.29,F*1A
2024-09-26T08:11:47.5461214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-09-26T08:11:48.6883822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.88,f,429.73,M,234.98,F*14
2024-09-26T08:11:49.8444713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.06,M,234.61,F*1E
2024-09-26T08:11:50.9848708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.28,f,428.63,M,234.38,F*1B
2024-09-26T08:11:52.1408613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.68,M,234.41,F*15
2024-09-26T08:11:53.2812071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-09-26T08:11:54.4217051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.12,f,429.19,M,234.69,F*14
2024-09-26T08:11:55.5619900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-09-26T08:11:56.7180490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.04,f,428.87,M,234.51,F*11
2024-09-26T08:11:57.8584538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-09-26T08:11:59.0145669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.17,f,429.21,M,234.70,F*12
2024-09-26T08:12:00.1571395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-09-26T08:12:01.2974746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.62,f,429.65,M,234.94,F*1B
2024-09-26T08:12:02.4534799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.64,f,429.66,M,234.94,F*1E
2024-09-26T08:12:03.5939615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.52,f,429.62,M,234.92,F*19
2024-09-26T08:12:04.7498701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.46,f,429.60,M,234.91,F*1D
2024-09-26T08:12:05.8903384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.33,f,429.56,M,234.89,F*13
2024-09-26T08:12:07.0364233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.31,f,429.25,M,234.72,F*10
2024-09-26T08:12:08.1923723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-09-26T08:12:09.3348318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.39,f,428.36,M,234.23,F*12
2024-09-26T08:12:10.4752286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.14,f,427.98,M,234.02,F*14
2024-09-26T08:12:11.6156389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.49,f,427.78,M,233.91,F*18
2024-09-26T08:12:12.7720275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.49,f,427.78,M,233.91,F*18
2024-09-26T08:12:13.9123071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.00,f,427.94,M,234.00,F*1F
2024-09-26T08:12:15.0684584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.31,f,428.03,M,234.05,F*19
2024-09-26T08:12:16.1931567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.14,f,428.29,M,234.19,F*1A
2024-09-26T08:12:17.3648112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-09-26T08:12:18.4896359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.18,f,428.60,M,234.36,F*15
2024-09-26T08:12:19.6299881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-09-26T08:12:20.7704452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-09-26T08:12:21.9108556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.53,f,429.01,M,234.59,F*14
2024-09-26T08:12:23.0563120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.84,f,428.81,M,234.47,F*19
2024-09-26T08:12:24.2123255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.55,f,428.41,M,234.26,F*1D
2024-09-26T08:12:25.3528475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.15,f,427.99,M,234.03,F*15
2024-09-26T08:12:26.4931594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.09,f,427.66,M,233.85,F*16
2024-09-26T08:12:27.6491820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.14,f,427.37,M,233.69,F*1D
2024-09-26T08:12:28.7799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-09-26T08:12:29.9358521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-09-26T08:12:31.0762687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-09-26T08:12:32.2167179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.18,f,427.08,M,233.53,F*17
2024-09-26T08:12:33.3570904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.47,f,427.17,M,233.58,F*18
2024-09-26T08:12:34.4974613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.03,f,427.34,M,233.67,F*16
2024-09-26T08:12:35.6378164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-09-26T08:12:36.7782204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.09,f,427.66,M,233.85,F*16
2024-09-26T08:12:37.9187248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.25,f,427.71,M,233.88,F*13
2024-09-26T08:12:39.0591286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-09-26T08:12:40.1995832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.56,f,427.50,M,233.76,F*14
2024-09-26T08:12:41.3399538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.52,f,427.79,M,233.92,F*10
2024-09-26T08:12:42.4802597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.78,f,427.87,M,233.96,F*1D
2024-09-26T08:12:43.6206771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.13,f,427.67,M,233.85,F*1C
2024-09-26T08:12:44.7766914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.46,f,427.17,M,233.58,F*19
2024-09-26T08:12:45.9170766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.76,f,426.34,M,233.13,F*12
2024-09-26T08:12:47.0575051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-09-26T08:12:48.1978912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.50,f,425.65,M,232.75,F*1E
2024-09-26T08:12:49.3420430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.62,f,425.99,M,232.94,F*12
2024-09-26T08:12:50.4668149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.49,f,425.95,M,232.92,F*11
2024-09-26T08:12:51.6071600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.33,f,425.60,M,232.72,F*19
2024-09-26T08:12:52.7476435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.36,f,425.31,M,232.56,F*1D
2024-09-26T08:12:53.8724504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.15,f,425.55,M,232.69,F*11
2024-09-26T08:12:55.0128706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.81,f,426.05,M,232.97,F*1A
2024-09-26T08:12:56.1532296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-09-26T08:12:57.2936879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.44,f,426.55,M,233.24,F*11
2024-09-26T08:12:58.4183816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.29,f,426.50,M,233.21,F*1A
2024-09-26T08:12:59.5587984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.62,f,426.30,M,233.10,F*10
2024-09-26T08:13:00.7056099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.51,f,425.96,M,232.92,F*1B
2024-09-26T08:13:01.8481688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.38,f,425.31,M,232.56,F*13
2024-09-26T08:13:02.9728488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.16,f,424.64,M,232.19,F*13
2024-09-26T08:13:04.1132961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.67,f,424.18,M,231.95,F*1B
2024-09-26T08:13:05.2559619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.71,f,424.19,M,231.95,F*1D
2024-09-26T08:13:06.3785112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.26,f,424.36,M,232.04,F*1A
2024-09-26T08:13:07.5188667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.11,f,424.62,M,232.18,F*13
2024-09-26T08:13:08.6437616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.58,f,424.76,M,232.26,F*16
2024-09-26T08:13:09.7741952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.82,f,424.83,M,232.30,F*1C
2024-09-26T08:13:10.9146416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-09-26T08:13:12.0577897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.24,f,424.96,M,232.37,F*14
2024-09-26T08:13:13.1825730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.08,f,424.61,M,232.18,F*18
2024-09-26T08:13:14.3230299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.79,f,423.91,M,231.80,F*17
2024-09-26T08:13:15.4633564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.41,f,423.80,M,231.74,F*17
2024-09-26T08:13:16.5881871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.31,f,424.07,M,231.88,F*1A
2024-09-26T08:13:17.7285339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-09-26T08:13:18.8689309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.79,M,232.28,F*19
2024-09-26T08:13:19.9939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.04,f,424.29,M,232.01,F*11
2024-09-26T08:13:21.1342169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.87,f,423.63,M,231.65,F*18
2024-09-26T08:13:22.2745349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.53,f,423.22,M,231.42,F*10
2024-09-26T08:13:23.3992766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.30,M,231.47,F*18
2024-09-26T08:13:24.5300567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.47,f,423.51,M,231.58,F*1B
2024-09-26T08:13:25.6586028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.60,f,423.55,M,231.60,F*11
2024-09-26T08:13:26.7897560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.36,f,423.48,M,231.56,F*1B
2024-09-26T08:13:27.9301811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.15,f,423.72,M,231.69,F*17
2024-09-26T08:13:29.0549826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.30,f,423.76,M,231.72,F*1E
2024-09-26T08:13:30.1953887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.43,f,423.50,M,231.57,F*11
2024-09-26T08:13:31.3532518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-09-26T08:13:32.4497377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-09-26T08:13:33.5901045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.02,f,423.07,M,231.34,F*12
2024-09-26T08:13:34.7149564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.17,f,423.42,M,231.53,F*17
2024-09-26T08:13:35.8553009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.70,f,423.58,M,231.62,F*1F
2024-09-26T08:13:36.9801391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.36,f,423.78,M,231.73,F*17
2024-09-26T08:13:38.1203497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.55,f,423.84,M,231.76,F*14
2024-09-26T08:13:39.2452466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.01,f,423.68,M,231.67,F*17
2024-09-26T08:13:41.5260649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.47,f,422.60,M,231.08,F*12
2024-09-26T08:13:42.6551774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.71,f,422.36,M,230.95,F*12
2024-09-26T08:13:43.7801110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.92,F*18
2024-09-26T08:13:44.9050204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.17,F*1D
2024-09-26T08:13:46.0297730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.85,f,423.02,M,231.31,F*12
2024-09-26T08:13:47.1545465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.17,f,423.12,M,231.36,F*10
2024-09-26T08:13:48.2949345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.75,M,231.16,F*1A
2024-09-26T08:13:49.4197817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.02,f,422.16,M,230.84,F*14
2024-09-26T08:13:50.5601161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-09-26T08:13:51.6848599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.94,f,421.82,M,230.66,F*1F
2024-09-26T08:13:52.8154775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.32,f,421.94,M,230.72,F*16
2024-09-26T08:13:53.9402444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-09-26T08:13:55.0650318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.89,M,230.69,F*14
2024-09-26T08:13:56.2053796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.13,f,421.58,M,230.52,F*10
2024-09-26T08:13:57.3614532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.59,f,421.11,M,230.26,F*12
2024-09-26T08:13:58.4549887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.87,f,420.89,M,230.14,F*11
2024-09-26T08:13:59.5798167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.51,f,420.78,M,230.09,F*18
2024-09-26T08:14:00.7045741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.64,f,420.82,M,230.11,F*12
2024-09-26T08:14:01.8292962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-09-26T08:14:02.9540087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11
2024-09-26T08:14:04.0788814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.88,f,420.89,M,230.15,F*1F
2024-09-26T08:14:05.2035825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.26,f,420.70,M,230.04,F*1D
2024-09-26T08:14:06.3284011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-09-26T08:14:07.4878650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.14,f,420.06,M,229.69,F*19
2024-09-26T08:14:09.6904922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-09-26T08:14:10.8153692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.70,f,419.01,M,229.12,F*16
2024-09-26T08:14:11.9493407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.77,f,419.34,M,229.30,F*16
2024-09-26T08:14:14.1832710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.37,f,419.52,M,229.40,F*16
2024-09-26T08:14:15.3081360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.58,f,419.58,M,229.43,F*16
2024-09-26T08:14:16.4172066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.10,f,419.74,M,229.52,F*15
2024-09-26T08:14:17.5512187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.14,f,419.75,M,229.52,F*10
2024-09-26T08:14:19.7784445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.84,f,419.36,M,229.31,F*19
2024-09-26T08:14:20.9088900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.24,f,418.87,M,229.04,F*1F
2024-09-26T08:14:22.0180217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.98,f,418.48,M,228.83,F*13
2024-09-26T08:14:24.2676281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.20,f,417.64,M,228.37,F*1C
2024-09-26T08:14:25.3923724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.06,f,417.59,M,228.34,F*15
2024-09-26T08:14:26.5015848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.75,M,228.43,F*11
2024-09-26T08:14:27.6107485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.91,f,417.85,M,228.48,F*11
2024-09-26T08:14:28.7354692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.50,f,418.03,M,228.58,F*1D
2024-09-26T08:14:29.8446526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.62,f,417.76,M,228.44,F*1D
2024-09-26T08:14:30.9581906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.95,f,417.56,M,228.32,F*1E
2024-09-26T08:14:32.0829901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.31,f,417.67,M,228.39,F*11
2024-09-26T08:14:33.1920056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.41,f,417.70,M,228.40,F*1E
2024-09-26T08:14:34.3168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.58,f,417.45,M,228.26,F*18
2024-09-26T08:14:35.4260182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.24,M,228.15,F*13
2024-09-26T08:14:36.5507720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.45,f,417.10,M,228.07,F*16
2024-09-26T08:14:37.6598149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.70,f,417.18,M,228.12,F*1C
2024-09-26T08:14:38.7690514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.48,f,417.42,M,228.25,F*1D
2024-09-26T08:14:39.8958235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.66,f,417.47,M,228.28,F*19
2024-09-26T08:14:41.0049626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.59,f,417.15,M,228.10,F*18
2024-09-26T08:14:42.1296844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.29,f,416.45,M,227.71,F*1D
2024-09-26T08:14:44.3508385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.66,f,415.34,M,227.11,F*11
2024-09-26T08:14:45.4626079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.61,f,415.02,M,226.93,F*1B
2024-09-26T08:14:47.6844200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.71,f,414.74,M,226.78,F*1E
2024-09-26T08:14:48.7935308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.73,f,414.75,M,226.79,F*1C
2024-09-26T08:14:49.9027391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.50,f,414.99,M,226.92,F*1B
2024-09-26T08:14:51.0117630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.98,f,415.44,M,227.16,F*10
2024-09-26T08:14:52.1209578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.92,f,415.72,M,227.32,F*18
2024-09-26T08:14:53.2301628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.74,f,415.97,M,227.46,F*1F
2024-09-26T08:14:54.3463976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.96,f,416.34,M,227.66,F*1A
2024-09-26T08:14:55.4483676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.25,f,416.43,M,227.71,F*17
2024-09-26T08:14:56.5597666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.44,f,416.19,M,227.57,F*18
2024-09-26T08:14:57.6845218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.98,f,415.74,M,227.33,F*15
2024-09-26T08:14:58.8092329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.30,f,414.92,M,226.88,F*1D
2024-09-26T08:15:01.0119903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.55,f,413.78,M,226.26,F*1C
2024-09-26T08:15:03.2301364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.78,f,413.85,M,226.30,F*16
2024-09-26T08:15:04.3395603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.53,f,414.38,M,226.59,F*1F
2024-09-26T08:15:05.4485766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.52,f,414.69,M,226.75,F*1E
2024-09-26T08:15:06.5423257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-26T08:15:07.6515064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-09-26T08:15:08.7643077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.86,f,415.10,M,226.98,F*1A
2024-09-26T08:15:09.8576303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.90,f,415.41,M,227.15,F*1E
2024-09-26T08:15:10.9670324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-09-26T08:15:12.0818527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.73,f,415.66,M,227.29,F*18
2024-09-26T08:15:13.1910950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.07,f,415.46,M,227.18,F*1B
2024-09-26T08:15:14.3002347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.15,f,415.18,M,227.02,F*19
2024-09-26T08:15:15.4092848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.15,f,414.88,M,226.86,F*1F
2024-09-26T08:15:16.5227300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.13,f,414.87,M,226.86,F*16
2024-09-26T08:15:17.6318728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.24,f,414.91,M,226.87,F*14
2024-09-26T08:15:18.7410602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.63,f,414.72,M,226.77,F*14
2024-09-26T08:15:19.8501539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.13,f,414.26,M,226.52,F*1F
2024-09-26T08:15:22.0684723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.37,f,413.42,M,226.06,F*12
2024-09-26T08:15:23.1776472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.82,f,413.25,M,225.97,F*15
2024-09-26T08:15:24.2712032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.62,f,413.50,M,226.10,F*16
2024-09-26T08:15:25.3803778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.51,f,414.07,M,226.42,F*1A
2024-09-26T08:15:27.5829417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.01,f,415.14,M,227.00,F*12
2024-09-26T08:15:28.6921034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.86,f,415.40,M,227.14,F*19
2024-09-26T08:15:29.8039435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.15,f,415.49,M,227.19,F*16
2024-09-26T08:15:30.9131131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.89,f,415.10,M,226.98,F*15
2024-09-26T08:15:32.0222082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-09-26T08:15:33.1313679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.58,f,414.10,M,226.43,F*14
2024-09-26T08:15:35.3340921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.90,f,413.89,M,226.32,F*1E
2024-09-26T08:15:37.5549456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.87,f,413.88,M,226.31,F*1A
2024-09-26T08:15:39.7577013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.14,f,413.05,M,225.86,F*18
2024-09-26T08:15:40.8669194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.93,f,412.98,M,225.82,F*17
2024-09-26T08:15:41.9787484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.81,f,413.25,M,225.97,F*16
2024-09-26T08:15:43.0723844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.28,f,413.39,M,226.05,F*13
2024-09-26T08:15:44.1814944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.14,f,413.35,M,226.02,F*17
2024-09-26T08:15:46.3923448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.60,M,226.16,F*19
2024-09-26T08:15:47.4857854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.47,f,414.06,M,226.41,F*1F
2024-09-26T08:15:48.6262038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.72,f,414.44,M,226.62,F*1F
2024-09-26T08:15:49.7041538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.07,f,414.55,M,226.68,F*1D
2024-09-26T08:15:50.8040886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.81,f,414.47,M,226.63,F*11
2024-09-26T08:15:51.9131102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.11,f,414.26,M,226.52,F*1D
2024-09-26T08:15:53.0264735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.33,F*12
2024-09-26T08:15:54.1358451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.23,f,413.07,M,225.87,F*1F
2024-09-26T08:15:55.2450533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.44,f,412.23,M,225.41,F*14
2024-09-26T08:15:56.3385724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.37,f,411.59,M,225.06,F*1F
2024-09-26T08:15:57.4476951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.46,f,411.62,M,225.08,F*1F
2024-09-26T08:15:58.5568196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.95,f,412.08,M,225.33,F*17
2024-09-26T08:15:59.6658962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.01,f,412.70,M,225.67,F*11
2024-09-26T08:16:01.8530974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.09,f,413.64,M,226.18,F*15
2024-09-26T08:16:02.9622214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-09-26T08:16:05.1652792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.52,f,413.77,M,226.25,F*17
2024-09-26T08:16:07.3835248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.39,f,413.12,M,225.90,F*16
2024-09-26T08:16:08.4770930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-09-26T08:16:09.5862561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-26T08:16:10.6953256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.98,f,412.39,M,225.50,F*1E
2024-09-26T08:16:11.7890023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.84,f,412.35,M,225.47,F*19
2024-09-26T08:16:12.8981711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.00,f,412.39,M,225.50,F*1E
2024-09-26T08:16:14.0072586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.50,f,412.55,M,225.58,F*19
2024-09-26T08:16:16.2099038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.45,f,412.84,M,225.74,F*18
2024-09-26T08:16:17.3035780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.27,f,412.78,M,225.71,F*1A
2024-09-26T08:16:18.4125866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.87,f,412.66,M,225.64,F*1C
2024-09-26T08:16:20.6251372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.89,f,412.36,M,225.48,F*18
2024-09-26T08:16:21.7241111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.16,f,412.44,M,225.53,F*10
2024-09-26T08:16:22.8800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.45,f,412.53,M,225.57,F*14
2024-09-26T08:16:25.0228470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.48,f,412.84,M,225.75,F*14
2024-09-26T08:16:26.1320158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.42,f,413.13,M,225.90,F*1B
2024-09-26T08:16:27.2411312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.62,f,413.19,M,225.94,F*17
2024-09-26T08:16:28.3504360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.91,f,412.98,M,225.82,F*15
2024-09-26T08:16:29.4777559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.60,f,412.58,M,225.60,F*1C
2024-09-26T08:16:31.6491706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.91,f,412.06,M,225.32,F*1C
2024-09-26T08:16:32.7583454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.85,f,412.04,M,225.31,F*18
2024-09-26T08:16:33.8518819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.90,f,412.06,M,225.32,F*1D
2024-09-26T08:16:34.9609645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.65,f,411.98,M,225.27,F*17
2024-09-26T08:16:36.0700386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.32,f,411.88,M,225.22,F*11
2024-09-26T08:16:37.1636532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.64,f,411.98,M,225.27,F*16
2024-09-26T08:16:38.2571950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.98,f,412.08,M,225.33,F*1A
2024-09-26T08:16:39.3507616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.25,f,412.17,M,225.37,F*15
2024-09-26T08:16:41.5575435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-09-26T08:16:43.7601915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.50,f,412.55,M,225.58,F*19
2024-09-26T08:16:44.8724925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-09-26T08:16:45.9660129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.01,f,412.09,M,225.33,F*18
2024-09-26T08:16:47.0752766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.39,f,412.21,M,225.40,F*1D
2024-09-26T08:16:48.1843754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.77,f,412.02,M,225.29,F*1A
2024-09-26T08:16:50.3714277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.56,f,411.04,M,224.76,F*1F
2024-09-26T08:16:51.4740268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.85,f,411.13,M,224.81,F*1F
2024-09-26T08:16:52.5779194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.48,f,411.32,M,224.91,F*1D
2024-09-26T08:16:54.7832577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.46,f,411.62,M,225.08,F*1F
2024-09-26T08:16:55.8767639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.58,f,411.66,M,225.10,F*1D
2024-09-26T08:16:56.9754182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.04,f,411.80,M,225.17,F*1A
2024-09-26T08:16:58.0845479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.68,f,411.99,M,225.28,F*14
2024-09-26T08:17:00.2716373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.54,f,411.95,M,225.26,F*19
2024-09-26T08:17:01.3807513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.06,f,411.50,M,225.01,F*13
2024-09-26T08:17:02.4939078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.95,f,410.86,M,224.66,F*15
2024-09-26T08:17:04.6833635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.01,f,410.57,M,224.50,F*11
2024-09-26T08:17:05.7769530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-09-26T08:17:06.8894916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-09-26T08:17:07.9673610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.38,f,411.60,M,225.06,F*1A
2024-09-26T08:17:09.0612228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.86,f,412.05,M,225.31,F*1A
2024-09-26T08:17:10.1703905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.94,f,412.07,M,225.32,F*18
2024-09-26T08:17:11.2639228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.07,f,411.81,M,225.18,F*17
2024-09-26T08:17:12.3763802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.59,f,411.05,M,224.77,F*10
2024-09-26T08:17:13.4665758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-09-26T08:17:15.6693306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-09-26T08:17:16.7667630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.24,f,410.33,M,224.37,F*14
2024-09-26T08:17:17.8601973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-09-26T08:17:18.9538532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.25,f,410.95,M,224.71,F*15
2024-09-26T08:17:21.1565387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.04,f,411.49,M,225.01,F*19
2024-09-26T08:17:22.2500029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.74,f,411.40,M,224.96,F*10
2024-09-26T08:17:23.3436050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.83,f,411.43,M,224.97,F*1A
2024-09-26T08:17:24.4371305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.89,f,411.45,M,224.98,F*19
2024-09-26T08:17:25.5462556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.17,f,411.23,M,224.86,F*11
2024-09-26T08:17:26.6397321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.36,f,410.67,M,224.56,F*10
2024-09-26T08:17:27.7488647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-09-26T08:17:28.8460150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.76,f,410.19,M,224.29,F*17
2024-09-26T08:17:29.9459833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.13,f,409.99,M,224.19,F*17
2024-09-26T08:17:32.1329917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.65,f,409.54,M,223.94,F*13
2024-09-26T08:17:33.2266398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.02,f,409.66,M,224.00,F*1E
2024-09-26T08:17:34.3201900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.88,f,409.92,M,224.15,F*13
2024-09-26T08:17:35.4293183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.23,f,410.33,M,224.37,F*13
2024-09-26T08:17:36.5228061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-09-26T08:17:37.6163618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.31,f,411.27,M,224.89,F*1E
2024-09-26T08:17:38.7098237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.66,f,411.68,M,225.11,F*1F
2024-09-26T08:17:39.8033592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.60,f,411.97,M,225.27,F*1D
2024-09-26T08:17:40.8968521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-09-26T08:17:42.0061592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.96,f,411.47,M,224.99,F*14
2024-09-26T08:17:44.2088356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.07,f,409.98,M,224.18,F*12
2024-09-26T08:17:45.3023399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.15,f,409.39,M,223.86,F*1C
2024-09-26T08:17:46.3958573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-09-26T08:17:47.4894254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.60,f,408.61,M,223.43,F*18
2024-09-26T08:17:49.6763665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.88,f,408.40,M,223.31,F*16
2024-09-26T08:17:50.7700202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.90,M,223.59,F*1A
2024-09-26T08:17:52.9570319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.90,f,410.53,M,224.48,F*15
2024-09-26T08:17:54.0506041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.78,f,411.11,M,224.80,F*1E
2024-09-26T08:17:55.1284818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-09-26T08:17:56.2376945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-09-26T08:17:57.3312147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.31,f,411.57,M,225.05,F*14
2024-09-26T08:17:58.4246660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.43,f,411.31,M,224.91,F*15
2024-09-26T08:17:59.5338958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.95,f,410.55,M,224.49,F*17
2024-09-26T08:18:00.6295771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.87,f,409.61,M,223.98,F*15
2024-09-26T08:18:01.7231255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.13,f,408.47,M,223.35,F*19
2024-09-26T08:18:02.8166687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.14,f,407.56,M,222.86,F*18
2024-09-26T08:18:05.0193371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.86,f,407.47,M,222.81,F*15
2024-09-26T08:18:06.0975826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.02,f,407.83,M,223.00,F*17
2024-09-26T08:18:07.1898031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.01,f,408.43,M,223.33,F*18
2024-09-26T08:18:08.2833434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.01,M,223.65,F*14
2024-09-26T08:18:09.3612965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.87,f,409.31,M,223.81,F*19
2024-09-26T08:18:11.5483317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.40,f,409.77,M,224.07,F*1F
2024-09-26T08:18:12.6418547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.85,f,409.91,M,224.14,F*1C
2024-09-26T08:18:13.7353736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.61,f,409.84,M,224.10,F*16
2024-09-26T08:18:14.8344165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.37,M,223.84,F*12
2024-09-26T08:18:17.0216965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.62,f,408.93,M,223.60,F*17
2024-09-26T08:18:18.1153032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.82,f,408.68,M,223.47,F*19
2024-09-26T08:18:19.2243481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.59,f,408.31,M,223.26,F*1A
2024-09-26T08:18:20.3022854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-09-26T08:18:21.3960156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.12,f,407.55,M,222.85,F*1E
2024-09-26T08:18:23.5863281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.33,f,406.40,M,222.22,F*11
2024-09-26T08:18:25.7576740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.32,f,407.01,M,222.55,F*12
2024-09-26T08:18:27.9292147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.20,f,407.88,M,223.03,F*1F
2024-09-26T08:18:29.0071084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.94,f,408.11,M,223.16,F*1B
2024-09-26T08:18:31.2021722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.10,f,408.46,M,223.35,F*1B
2024-09-26T08:18:32.2801615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.67,f,408.33,M,223.28,F*1B
2024-09-26T08:18:34.4672897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.26,f,408.21,M,223.21,F*14
2024-09-26T08:18:35.5608094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.27,f,407.91,M,223.05,F*16
2024-09-26T08:18:37.7322098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.66,f,407.41,M,222.78,F*1B
2024-09-26T08:18:38.8257085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.53,f,406.76,M,222.42,F*13
2024-09-26T08:18:39.9192827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.43,f,406.12,M,222.07,F*17
2024-09-26T08:18:42.0907409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.84,f,405.34,M,221.64,F*17
2024-09-26T08:18:44.2620854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.89,f,405.96,M,221.98,F*18
2024-09-26T08:18:46.4200503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-09-26T08:18:47.5137140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.83,f,407.47,M,222.80,F*11
2024-09-26T08:18:48.5915583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.76,f,408.36,M,223.29,F*1F
2024-09-26T08:18:49.6779188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.24,f,408.81,M,223.54,F*11
2024-09-26T08:18:50.7746537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.85,f,408.39,M,223.31,F*15
2024-09-26T08:18:52.9616829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.32,f,406.70,M,222.39,F*1E
2024-09-26T08:18:54.0551466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.96,f,405.98,M,221.99,F*19
2024-09-26T08:18:56.2289718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.17,f,405.13,M,221.53,F*1C
2024-09-26T08:18:57.3070424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.91,f,405.36,M,221.65,F*10
2024-09-26T08:18:58.4005300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.35,f,405.80,M,221.89,F*18
2024-09-26T08:18:59.4784397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.36,f,406.10,M,222.06,F*16
2024-09-26T08:19:00.5718764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.84,f,406.55,M,222.31,F*1B
2024-09-26T08:19:01.6498259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.23,f,406.67,M,222.37,F*16
2024-09-26T08:19:02.7321242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.67,f,406.81,M,222.45,F*1B
2024-09-26T08:19:03.8282712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.54,f,406.77,M,222.42,F*15
2024-09-26T08:19:04.9063838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.38,f,406.72,M,222.40,F*18
2024-09-26T08:19:07.0955378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.52,f,406.76,M,222.42,F*12
2024-09-26T08:19:09.2671456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.28,f,405.77,M,221.88,F*1D
2024-09-26T08:19:10.3606022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.70,f,405.29,M,221.62,F*16
2024-09-26T08:19:11.4384624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.16,f,405.43,M,221.69,F*19
2024-09-26T08:19:12.5320283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.22,f,406.06,M,222.04,F*16
2024-09-26T08:19:14.6878952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.94,f,407.19,M,222.66,F*17
2024-09-26T08:19:15.7850658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.85,f,407.47,M,222.81,F*16
2024-09-26T08:19:16.8630247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.92,f,407.49,M,222.82,F*1D
2024-09-26T08:19:19.0393726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.39,f,406.42,M,222.23,F*18
2024-09-26T08:19:21.2108076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-09-26T08:19:22.2887712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-09-26T08:19:23.3822440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.82,f,405.63,M,221.80,F*11
2024-09-26T08:19:25.5379764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.78,f,405.62,M,221.80,F*15
2024-09-26T08:19:27.7095265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.01,f,406.61,M,222.34,F*13
2024-09-26T08:19:28.7915895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.46,f,407.35,M,222.74,F*16
2024-09-26T08:19:30.9630445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.93,f,407.50,M,222.82,F*14
2024-09-26T08:19:33.1370548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.56,f,406.47,M,222.26,F*11
2024-09-26T08:19:35.3084979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-09-26T08:19:36.4021239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.99,f,406.30,M,222.17,F*11
2024-09-26T08:19:37.4842222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-09-26T08:19:39.6556228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.26,f,406.68,M,222.38,F*13
2024-09-26T08:19:40.7335680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.96,f,405.98,M,221.99,F*19
2024-09-26T08:19:42.9049447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.33,f,405.48,M,221.72,F*1F
2024-09-26T08:19:43.9985597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.33,f,405.79,M,221.89,F*18
2024-09-26T08:19:45.0765132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.27,f,406.38,M,222.21,F*18
2024-09-26T08:19:47.2478830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.40,f,407.03,M,222.57,F*17
2024-09-26T08:19:48.3281914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.65,f,407.11,M,222.61,F*16
2024-09-26T08:19:49.4060469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-09-26T08:19:50.4995856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.93,f,407.50,M,222.82,F*14
2024-09-26T08:19:51.5930265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.31,f,407.61,M,222.89,F*14
2024-09-26T08:19:52.6709545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.12,f,407.25,M,222.69,F*1A
2024-09-26T08:19:54.8458515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.23,f,406.67,M,222.37,F*16
2024-09-26T08:19:57.0329358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.24,f,406.07,M,222.04,F*11
2024-09-26T08:19:58.1109320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.69,f,405.90,M,221.95,F*1D
2024-09-26T08:20:00.2823543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.25,f,405.76,M,221.87,F*1E
2024-09-26T08:20:01.3602208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.58,f,406.17,M,222.10,F*1E
2024-09-26T08:20:02.4694160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.05,f,407.23,M,222.67,F*14
2024-09-26T08:20:04.6251439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.25,f,408.20,M,223.21,F*16
2024-09-26T08:20:06.7906897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.14,f,407.56,M,222.86,F*18
2024-09-26T08:20:07.8842258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.15,f,407.26,M,222.69,F*1E
2024-09-26T08:20:08.9800386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.31,f,407.00,M,222.55,F*10
2024-09-26T08:20:10.0734504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.49,f,406.75,M,222.41,F*18
2024-09-26T08:20:11.1539230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-09-26T08:20:12.2317963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-09-26T08:20:13.3253976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.29,f,406.69,M,222.38,F*1D
2024-09-26T08:20:14.4084698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.42,f,407.04,M,222.57,F*12
2024-09-26T08:20:15.5019738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.47,f,407.36,M,222.75,F*15
2024-09-26T08:20:16.5798408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.03,f,407.53,M,222.84,F*19
2024-09-26T08:20:17.6732841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.42,f,407.65,M,222.90,F*1C
2024-09-26T08:20:18.7670290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.50,f,407.36,M,222.75,F*13
2024-09-26T08:20:20.9384149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-09-26T08:20:22.0319397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-09-26T08:20:24.2033702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.32,f,407.92,M,223.05,F*11
2024-09-26T08:20:25.2853180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.02,f,407.83,M,223.00,F*17
2024-09-26T08:20:27.4605748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-09-26T08:20:29.6476756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.38,M,222.76,F*1D
2024-09-26T08:20:30.7255895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.58,f,407.70,M,222.93,F*10
2024-09-26T08:20:31.8190948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.34,f,407.93,M,223.06,F*15
2024-09-26T08:20:32.9126334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.79,f,407.76,M,222.97,F*11
2024-09-26T08:20:33.9905975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.17,f,407.57,M,222.86,F*1A
2024-09-26T08:20:35.0839388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.64,f,407.10,M,222.61,F*16
2024-09-26T08:20:37.2554880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.66,f,407.42,M,222.78,F*18
2024-09-26T08:20:39.4269374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.91,f,407.79,M,222.98,F*17
2024-09-26T08:20:40.5205011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.13,f,407.56,M,222.85,F*1C
2024-09-26T08:20:42.6919781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.86,f,407.78,M,222.98,F*10
2024-09-26T08:20:43.7855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.78,f,408.06,M,223.13,F*1A
2024-09-26T08:20:45.9569367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.42,f,407.65,M,222.90,F*1C
2024-09-26T08:20:48.1440306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.37,M,222.75,F*11
2024-09-26T08:20:49.2375533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.71,f,407.43,M,222.79,F*1E
2024-09-26T08:20:51.4090636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.22,f,407.59,M,222.87,F*13
2024-09-26T08:20:52.5024661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.73,f,407.74,M,222.95,F*1B
2024-09-26T08:20:54.6738966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.27,f,407.90,M,223.04,F*16
2024-09-26T08:20:56.8453900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.59,f,407.70,M,222.93,F*11
2024-09-26T08:20:59.0168612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-09-26T08:21:01.2039355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.23,f,408.20,M,223.21,F*10
2024-09-26T08:21:02.3130493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.69,f,408.03,M,223.11,F*1D
2024-09-26T08:21:04.4724774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.23,f,408.20,M,223.21,F*10
2024-09-26T08:21:06.6595609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.75,f,408.36,M,223.29,F*1C
2024-09-26T08:21:08.8465275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.99,f,407.51,M,222.83,F*1E
2024-09-26T08:21:09.9401515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.00,f,407.21,M,222.67,F*13
2024-09-26T08:21:12.1115943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.60,f,407.70,M,222.93,F*1B
2024-09-26T08:21:14.2986385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.21,f,408.80,M,223.54,F*15
2024-09-26T08:21:15.3811805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.73,f,408.96,M,223.62,F*10
2024-09-26T08:21:16.4590494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.10,f,409.07,M,223.68,F*15
2024-09-26T08:21:17.5524637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.68,f,408.94,M,223.61,F*1B
2024-09-26T08:21:18.6460511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.76,M,223.51,F*13
2024-09-26T08:21:19.7415717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.02,f,408.44,M,223.34,F*1B
2024-09-26T08:21:20.8376484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.32,f,408.23,M,223.22,F*10
2024-09-26T08:21:21.9312911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.63,f,408.32,M,223.27,F*11
2024-09-26T08:21:23.0247601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.10,f,408.46,M,223.35,F*1B
2024-09-26T08:21:24.1182472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.94,f,408.41,M,223.32,F*19
2024-09-26T08:21:25.1961989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.95,f,408.11,M,223.16,F*1A
2024-09-26T08:21:26.2898089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.51,f,407.67,M,222.92,F*1E
2024-09-26T08:21:27.3833515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.47,f,407.66,M,222.91,F*1B
2024-09-26T08:21:28.4768225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.84,f,408.08,M,223.14,F*10
2024-09-26T08:21:29.5703516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.19,f,408.80,M,223.53,F*19
2024-09-26T08:21:31.7444385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.10,f,409.07,M,223.68,F*15
2024-09-26T08:21:32.8379863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-09-26T08:21:35.0251448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-09-26T08:21:36.1215894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.61,f,409.53,M,223.94,F*10
2024-09-26T08:21:37.1995435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-09-26T08:21:38.3086664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.66,f,408.63,M,223.44,F*1B
2024-09-26T08:21:39.4021821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.55,f,408.29,M,223.26,F*1F
2024-09-26T08:21:40.4957556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.09,f,408.15,M,223.18,F*14
2024-09-26T08:21:42.6828491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.37,f,408.54,M,223.39,F*11
2024-09-26T08:21:44.8542197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.48,f,409.19,M,223.75,F*1B
2024-09-26T08:21:47.0412400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-09-26T08:21:49.2284592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.71,f,410.48,M,224.45,F*1D
2024-09-26T08:21:50.3219293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.35,f,410.37,M,224.39,F*1E
2024-09-26T08:21:51.4153754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.87,f,410.22,M,224.31,F*18
2024-09-26T08:21:53.6180429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.22,f,409.41,M,223.87,F*16
2024-09-26T08:21:54.7008529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.32,f,409.45,M,223.89,F*1D
2024-09-26T08:21:55.8051734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.02,f,409.66,M,224.00,F*1E
2024-09-26T08:21:56.8987787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.91,f,409.62,M,223.99,F*10
2024-09-26T08:21:59.0916089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.23,f,409.42,M,223.87,F*14
2024-09-26T08:22:00.1886987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-09-26T08:22:02.3758481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.69,f,410.47,M,224.45,F*1B
2024-09-26T08:22:04.5584962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.73,F*1B
2024-09-26T08:22:05.6520982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.58,f,411.05,M,224.76,F*10
2024-09-26T08:22:06.7456387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.69,f,411.08,M,224.78,F*11
2024-09-26T08:22:08.9482947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.98,f,410.86,M,224.66,F*18
2024-09-26T08:22:11.1510149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.09,f,410.90,M,224.68,F*16
2024-09-26T08:22:12.2444785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.70,f,411.09,M,224.78,F*18
2024-09-26T08:22:13.3380098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.21,f,411.24,M,224.87,F*12
2024-09-26T08:22:14.4315795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.69,f,410.78,M,224.61,F*10
2024-09-26T08:22:16.6342418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.77,f,410.19,M,224.29,F*16
2024-09-26T08:22:17.7179242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.66,f,410.16,M,224.28,F*18
2024-09-26T08:22:18.8271110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.36,M,224.39,F*1E
2024-09-26T08:22:19.9206085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.98,f,410.86,M,224.66,F*18
2024-09-26T08:22:21.0141796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.79,f,411.42,M,224.97,F*1E
2024-09-26T08:22:22.1075781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.28,f,411.87,M,225.21,F*16
2024-09-26T08:22:24.3103929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-09-26T08:22:25.4070794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.38,f,412.51,M,225.56,F*1D
2024-09-26T08:22:26.5028570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.63,f,411.98,M,225.27,F*11
2024-09-26T08:22:27.6276429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-09-26T08:22:28.7054982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.15,f,411.52,M,225.02,F*10
2024-09-26T08:22:29.8049369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.97,f,411.47,M,225.00,F*14
2024-09-26T08:22:30.9140837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.32,f,411.58,M,225.05,F*18
2024-09-26T08:22:32.0109519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.28,f,411.56,M,225.05,F*1D
2024-09-26T08:22:34.2169788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.85,f,411.74,M,225.14,F*1A
2024-09-26T08:22:36.4149996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.79,f,412.02,M,225.30,F*1C
2024-09-26T08:22:37.5084495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.68,f,412.30,M,225.45,F*1C
2024-09-26T08:22:38.6177288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.81,f,412.34,M,225.47,F*1D
2024-09-26T08:22:40.8047366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.40,f,412.21,M,225.40,F*13
2024-09-26T08:22:41.9138726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.98,f,412.39,M,225.50,F*1E
2024-09-26T08:22:43.0073800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.87,f,412.66,M,225.65,F*1D
2024-09-26T08:22:44.1166110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.11,f,413.04,M,225.85,F*1F
2024-09-26T08:22:45.2100517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.47,f,413.15,M,225.91,F*19
2024-09-26T08:22:46.3192202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.22,f,413.07,M,225.87,F*1E
2024-09-26T08:22:47.4283727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.94,f,412.99,M,225.82,F*11
2024-09-26T08:22:48.5219393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.46,f,412.84,M,225.74,F*1B
2024-09-26T08:22:49.6310997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.46,f,412.84,M,225.74,F*1B
2024-09-26T08:22:50.7402852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.47,f,412.84,M,225.74,F*1A
2024-09-26T08:22:51.8337598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-09-26T08:22:54.0520170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.51,f,412.86,M,225.75,F*1E
2024-09-26T08:22:55.1457097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.08,f,413.03,M,225.85,F*10
2024-09-26T08:22:56.2548049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.84,f,412.96,M,225.81,F*1C
2024-09-26T08:22:57.3580248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.98,f,413.00,M,225.83,F*1D
2024-09-26T08:22:58.4691814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.14,f,412.74,M,225.69,F*1F
2024-09-26T08:22:59.5627750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.50,f,412.85,M,225.75,F*1C
2024-09-26T08:23:00.6717243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.80,f,413.25,M,225.97,F*17
2024-09-26T08:23:01.7810938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.80,f,413.86,M,226.30,F*12
2024-09-26T08:23:02.8747106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.67,f,414.12,M,226.44,F*1D
2024-09-26T08:23:03.9887234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.81,f,414.17,M,226.47,F*13
2024-09-26T08:23:05.0821639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.59,f,414.10,M,226.43,F*15
2024-09-26T08:23:06.1912833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.70,f,414.13,M,226.45,F*1B
2024-09-26T08:23:07.3004794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.69,f,414.13,M,226.45,F*13
2024-09-26T08:23:08.4095606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.89,f,414.19,M,226.48,F*1A
2024-09-26T08:23:09.5187802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.91,f,413.89,M,226.32,F*1F
2024-09-26T08:23:10.6279395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.05,f,413.63,M,226.17,F*11
2024-09-26T08:23:11.7370786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.38,f,413.12,M,225.90,F*17
2024-09-26T08:23:12.8306951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.72,f,412.92,M,225.79,F*16
2024-09-26T08:23:13.9398959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.72,f,412.92,M,225.79,F*16
2024-09-26T08:23:15.0490016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.86,f,412.96,M,225.81,F*1E
2024-09-26T08:23:16.1425413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-09-26T08:23:18.3501140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.67,f,414.43,M,226.61,F*1F
2024-09-26T08:23:20.5684222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.60,f,415.01,M,226.93,F*19
2024-09-26T08:23:22.7866806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.88,f,415.41,M,227.15,F*17
2024-09-26T08:23:23.8824877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.97,f,415.13,M,226.99,F*18
2024-09-26T08:23:24.9948687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.34,f,414.63,M,226.72,F*13
2024-09-26T08:23:26.1039785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.36,f,414.64,M,226.73,F*17
2024-09-26T08:23:27.2132470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.25,f,414.60,M,226.71,F*13
2024-09-26T08:23:28.3222751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.42,f,414.35,M,226.57,F*1C
2024-09-26T08:23:29.4272042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.62,f,413.80,M,226.27,F*1E
2024-09-26T08:23:31.6455220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.74,f,413.53,M,226.12,F*10
2024-09-26T08:23:32.7390765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.02,f,414.23,M,226.50,F*18
2024-09-26T08:23:34.9573435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.55,f,415.00,M,226.92,F*1F
2024-09-26T08:23:36.0666017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.64,f,415.03,M,226.94,F*18
2024-09-26T08:23:37.1757851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.59,f,415.62,M,227.26,F*1B
2024-09-26T08:23:38.2849518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.81,f,416.30,M,227.64,F*1A
2024-09-26T08:23:39.3940442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.85,f,416.92,M,227.98,F*17
2024-09-26T08:23:41.6146296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.29,f,415.84,M,227.38,F*1C
2024-09-26T08:23:42.7237954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.99,f,414.83,M,226.83,F*14
2024-09-26T08:23:44.9420075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.61,f,414.41,M,226.60,F*1A
2024-09-26T08:23:46.0511152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.84,f,414.48,M,226.64,F*1C
2024-09-26T08:23:47.1602915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.51,f,414.68,M,226.75,F*1C
2024-09-26T08:23:48.2695073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.10,f,415.17,M,227.02,F*13
2024-09-26T08:23:49.3786663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.74,f,415.67,M,227.29,F*1E
2024-09-26T08:23:51.6160979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.47,f,416.50,M,227.75,F*15
2024-09-26T08:23:53.8187792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.15,f,415.49,M,227.19,F*16
2024-09-26T08:23:54.9228478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.56,f,415.31,M,227.09,F*1E
2024-09-26T08:23:56.0320194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.52,f,415.30,M,227.09,F*1B
2024-09-26T08:23:57.1433119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.60,f,415.62,M,227.27,F*10
2024-09-26T08:23:58.2525412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.10,f,416.08,M,227.52,F*1C
2024-09-26T08:24:00.4864591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-09-26T08:24:01.5824251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.77,f,416.59,M,227.80,F*15
2024-09-26T08:24:02.6936153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.87,f,416.62,M,227.81,F*13
2024-09-26T08:24:03.8027733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.98,f,416.66,M,227.83,F*1B
2024-09-26T08:24:04.9275365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.57,f,416.53,M,227.76,F*14
2024-09-26T08:24:07.1458531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-09-26T08:24:09.3642955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.42,f,414.96,M,226.90,F*15
2024-09-26T08:24:10.4893361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-26T08:24:11.5984708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.95,f,415.43,M,227.16,F*1A
2024-09-26T08:24:12.7076906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.23,f,416.12,M,227.54,F*11
2024-09-26T08:24:13.8041347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-09-26T08:24:14.9289064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-09-26T08:24:16.0380347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.34,f,417.68,M,228.39,F*1B
2024-09-26T08:24:17.1473373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.55,f,418.05,M,228.59,F*1F
2024-09-26T08:24:18.2720173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.43,f,418.01,M,228.57,F*12
2024-09-26T08:24:19.3967114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.95,f,417.56,M,228.32,F*1E
2024-09-26T08:24:21.6151694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.42,f,415.88,M,227.40,F*12
2024-09-26T08:24:22.7292292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.99,f,415.44,M,227.17,F*10
2024-09-26T08:24:23.8697104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.49,f,415.59,M,227.25,F*11
2024-09-26T08:24:24.9631946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.76,f,415.98,M,227.46,F*12
2024-09-26T08:24:26.0723500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.49,f,416.20,M,227.58,F*10
2024-09-26T08:24:27.1814642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.49,f,416.51,M,227.75,F*1A
2024-09-26T08:24:28.2906339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-09-26T08:24:29.3997408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.27,f,416.74,M,227.88,F*16
2024-09-26T08:24:31.6337112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.34,f,417.99,M,228.56,F*1D
2024-09-26T08:24:32.7428977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.72,f,418.40,M,228.79,F*1A
2024-09-26T08:24:33.8520303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.43,f,418.32,M,228.74,F*10
2024-09-26T08:24:34.9768478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.26,f,417.96,M,228.54,F*13
2024-09-26T08:24:36.1016072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-09-26T08:24:37.2107971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.16,f,417.62,M,228.36,F*1E
2024-09-26T08:24:38.3200070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.22,f,417.34,M,228.20,F*15
2024-09-26T08:24:39.4446187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-09-26T08:24:41.6680578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.68,F*15
2024-09-26T08:24:42.7774070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.59,f,416.54,M,227.76,F*1D
2024-09-26T08:24:43.8864752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-09-26T08:24:46.1120083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.84,f,418.14,M,228.64,F*1D
2024-09-26T08:24:47.2211621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-09-26T08:24:48.3460038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.74,f,418.71,M,228.96,F*1E
2024-09-26T08:24:49.4551017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.31,f,418.58,M,228.88,F*1B
2024-09-26T08:24:51.6935837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.33,f,418.59,M,228.89,F*19
2024-09-26T08:24:52.8183619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-09-26T08:24:53.9274750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.98,f,419.09,M,229.16,F*1C
2024-09-26T08:24:55.0551597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.58,f,418.67,M,228.93,F*12
2024-09-26T08:24:56.1799543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.41,f,418.01,M,228.57,F*10
2024-09-26T08:24:58.4176890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.28,f,417.05,M,228.05,F*1B
2024-09-26T08:24:59.5424438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.20,f,417.03,M,228.03,F*13
2024-09-26T08:25:01.7608031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.27,f,418.88,M,229.04,F*13
2024-09-26T08:25:02.8856462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.06,f,419.42,M,229.34,F*16
2024-09-26T08:25:03.9947913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.42,f,419.53,M,229.40,F*15
2024-09-26T08:25:05.1217816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.65,f,419.60,M,229.44,F*14
2024-09-26T08:25:06.2309667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.42,f,419.53,M,229.40,F*15
2024-09-26T08:25:07.3557291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.26,f,419.18,M,229.21,F*1C
2024-09-26T08:25:08.4805636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.49,f,418.94,M,229.08,F*1A
2024-09-26T08:25:10.7143612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-09-26T08:25:11.8392258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.47,f,418.63,M,228.91,F*1A
2024-09-26T08:25:12.9483329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.45,f,418.93,M,229.08,F*11
2024-09-26T08:25:14.0754865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.26,f,419.18,M,229.21,F*1C
2024-09-26T08:25:15.1845640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.85,f,419.05,M,229.14,F*1E
2024-09-26T08:25:16.3094820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.37,f,418.91,M,229.06,F*18
2024-09-26T08:25:17.4185076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-09-26T08:25:18.5434073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.38,f,418.91,M,229.06,F*17
2024-09-26T08:25:20.7928726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-09-26T08:25:21.9051600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.43,f,419.23,M,229.24,F*12
2024-09-26T08:25:23.0298618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.16,F*16
2024-09-26T08:25:24.1391055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.21,f,419.16,M,229.20,F*14
2024-09-26T08:25:25.2638613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-09-26T08:25:26.3886267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.16,f,420.06,M,229.69,F*1B
2024-09-26T08:25:27.5134321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.87,f,420.28,M,229.81,F*19
2024-09-26T08:25:28.6225017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.49,f,420.16,M,229.75,F*1D
2024-09-26T08:25:29.7472779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.58,F*11
2024-09-26T08:25:30.8721695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-09-26T08:25:31.9834818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.84,f,419.36,M,229.31,F*19
2024-09-26T08:25:33.1081475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.38,f,419.22,M,229.23,F*18
2024-09-26T08:25:34.2329111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.20,f,419.16,M,229.20,F*15
2024-09-26T08:25:35.3577229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-09-26T08:25:37.5916095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.87,M,229.04,F*18
2024-09-26T08:25:38.7163953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.70,f,419.31,M,229.28,F*1D
2024-09-26T08:25:40.9504747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.94,f,420.60,M,229.99,F*1F
2024-09-26T08:25:42.0786465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.23,f,421.00,M,230.21,F*18
2024-09-26T08:25:44.3125852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.52,f,420.78,M,230.09,F*1B
2024-09-26T08:25:45.4404936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.29,M,229.82,F*15
2024-09-26T08:25:47.6899979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-09-26T08:25:48.8180537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.49,f,419.25,M,229.25,F*1F
2024-09-26T08:25:49.9271854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.31,f,418.89,M,229.05,F*14
2024-09-26T08:25:51.0676479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.86,M,229.04,F*19
2024-09-26T08:25:52.1768518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.44,f,419.23,M,229.24,F*15
2024-09-26T08:25:53.3015530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-09-26T08:25:54.4108044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.66,f,419.91,M,229.61,F*1F
2024-09-26T08:25:55.5354631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.51,f,419.86,M,229.58,F*17
2024-09-26T08:25:56.6602643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.69,f,419.92,M,229.62,F*10
2024-09-26T08:25:57.7715455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.12,f,420.05,M,229.69,F*1C
2024-09-26T08:25:58.8963107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-09-26T08:26:00.0210810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-09-26T08:26:01.1459703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.17,f,420.98,M,230.20,F*1E
2024-09-26T08:26:02.2707567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.98,f,420.62,M,230.00,F*19
2024-09-26T08:26:03.3955249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.93,f,420.30,M,229.82,F*16
2024-09-26T08:26:04.5045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.99,f,420.32,M,229.83,F*1F
2024-09-26T08:26:05.6294187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.41,f,420.14,M,229.73,F*11
2024-09-26T08:26:06.7697433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.36,f,419.51,M,229.39,F*1A
2024-09-26T08:26:07.8788998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.83,f,419.05,M,229.14,F*18
2024-09-26T08:26:09.0065370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.53,f,419.26,M,229.26,F*14
2024-09-26T08:26:10.1850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.14,f,419.45,M,229.36,F*10
2024-09-26T08:26:12.3721422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.28,f,420.10,M,229.71,F*18
2024-09-26T08:26:14.6058448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.09,f,420.35,M,229.85,F*16
2024-09-26T08:26:15.7308618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-09-26T08:26:16.8597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-09-26T08:26:19.0973074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.42,f,420.75,M,230.07,F*19
2024-09-26T08:26:20.2221191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.30,F*1B
2024-09-26T08:26:21.3468773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.13,f,421.27,M,230.35,F*18
2024-09-26T08:26:22.4779843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-09-26T08:26:23.6027306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.13,f,420.36,M,229.85,F*1E
2024-09-26T08:26:24.7275843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.35,f,419.82,M,229.56,F*1F
2024-09-26T08:26:25.8523932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.93,f,419.38,M,229.32,F*12
2024-09-26T08:26:28.0917401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.34,f,419.51,M,229.39,F*18
2024-09-26T08:26:29.2010807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.54,f,419.57,M,229.42,F*14
2024-09-26T08:26:30.3257470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.74,f,419.63,M,229.46,F*15
2024-09-26T08:26:31.4506254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.84,f,419.96,M,229.64,F*11
2024-09-26T08:26:32.5753147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.49,f,420.47,M,229.92,F*11
2024-09-26T08:26:33.6845208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-09-26T08:26:34.8092605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.68,f,420.83,M,230.11,F*1F
2024-09-26T08:26:35.9225538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.59,f,420.80,M,230.10,F*1F
2024-09-26T08:26:37.0474364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-26T08:26:38.1760032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.91,f,420.90,M,230.15,F*1F
2024-09-26T08:26:39.3007776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.51,f,420.78,M,230.09,F*18
2024-09-26T08:26:40.4255439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.41,f,420.14,M,229.73,F*11
2024-09-26T08:26:41.5503034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.74,f,419.63,M,229.46,F*15
2024-09-26T08:26:42.6750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.53,f,419.57,M,229.42,F*13
2024-09-26T08:26:43.7999203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.01,f,419.71,M,229.50,F*12
2024-09-26T08:26:44.9137706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.47,f,419.55,M,229.41,F*17
2024-09-26T08:26:46.0697564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.57,f,419.27,M,229.26,F*11
2024-09-26T08:26:48.2843933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.51,f,419.26,M,229.25,F*15
2024-09-26T08:26:49.3935815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-09-26T08:26:51.6462173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.68,f,420.22,M,229.78,F*14
2024-09-26T08:26:52.7553708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-09-26T08:26:53.8801805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.12,f,419.74,M,229.52,F*17
2024-09-26T08:26:55.0049062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.22,f,419.47,M,229.37,F*16
2024-09-26T08:26:56.1140525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.17,f,419.46,M,229.36,F*10
2024-09-26T08:26:57.2388241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.78,f,419.64,M,229.46,F*1E
2024-09-26T08:26:59.4727699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.33,f,419.20,M,229.22,F*10
2024-09-26T08:27:00.5975965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.17,f,418.85,M,229.03,F*1A
2024-09-26T08:27:01.7222645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.16,f,418.54,M,228.86,F*1C
2024-09-26T08:27:02.8347572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.48,f,418.64,M,228.91,F*12
2024-09-26T08:27:03.9594745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.78,f,419.03,M,229.13,F*1D
2024-09-26T08:27:05.0844520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.33,f,419.20,M,229.22,F*10
2024-09-26T08:27:06.2005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-09-26T08:27:07.3253314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.40,f,418.92,M,229.07,F*1A
2024-09-26T08:27:09.5592732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.51,f,419.26,M,229.25,F*15
2024-09-26T08:27:10.6840810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.85,f,419.06,M,229.14,F*1D
2024-09-26T08:27:11.7932210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.47,f,418.63,M,228.91,F*1A
2024-09-26T08:27:12.9179525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.75,f,418.41,M,228.79,F*1C
2024-09-26T08:27:14.0427284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.91,f,418.16,M,228.65,F*1A
2024-09-26T08:27:15.1518699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.91,f,417.85,M,228.48,F*11
2024-09-26T08:27:16.2765826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.09,f,417.60,M,228.35,F*11
2024-09-26T08:27:17.3857879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.45,f,417.71,M,228.41,F*1A
2024-09-26T08:27:18.5126851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.92,f,418.16,M,228.65,F*19
2024-09-26T08:27:19.6197574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-09-26T08:27:20.7288961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.56,f,418.66,M,228.93,F*1D
2024-09-26T08:27:21.8536992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.88,f,418.76,M,228.98,F*14
2024-09-26T08:27:22.9628859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-09-26T08:27:24.0902418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.69,f,418.70,M,228.95,F*10
2024-09-26T08:27:25.2076335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.86,f,418.75,M,228.98,F*19
2024-09-26T08:27:26.3480100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.49,f,418.64,M,228.92,F*10
2024-09-26T08:27:28.5819336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.17,f,417.32,M,228.19,F*1F
2024-09-26T08:27:29.6911994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.39,f,416.78,M,227.90,F*1C
2024-09-26T08:27:30.8158784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.42,f,416.49,M,227.74,F*19
2024-09-26T08:27:33.0343115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.18,f,416.41,M,227.70,F*1A
2024-09-26T08:27:35.2681596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.00,f,417.27,M,228.17,F*13
2024-09-26T08:27:36.3773872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.51,f,417.73,M,228.42,F*1E
2024-09-26T08:27:37.5177327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.59,f,418.06,M,228.60,F*1A
2024-09-26T08:27:39.7204408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.06,f,418.20,M,228.68,F*1F
2024-09-26T08:27:40.8336204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.08,f,417.91,M,228.51,F*1D
2024-09-26T08:27:41.9583456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.64,f,417.16,M,228.11,F*14
2024-09-26T08:27:43.0713056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.88,f,416.93,M,227.98,F*1B
2024-09-26T08:27:44.2117203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-09-26T08:27:46.4145204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.69,f,415.96,M,227.45,F*11
2024-09-26T08:27:47.5235550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.56,f,415.92,M,227.43,F*1F
2024-09-26T08:27:48.6330977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.97,f,416.04,M,227.49,F*14
2024-09-26T08:27:49.7422975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.62,f,416.24,M,227.60,F*16
2024-09-26T08:27:51.9805545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.27,f,416.74,M,227.88,F*16
2024-09-26T08:27:53.0895935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.24,f,416.43,M,227.71,F*16
2024-09-26T08:27:54.2046382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.33,f,416.15,M,227.55,F*16
2024-09-26T08:27:56.4150002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.27,f,416.74,M,227.88,F*16
2024-09-26T08:27:57.5396888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.52,f,417.13,M,228.09,F*1D
2024-09-26T08:27:59.7605857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.93,f,417.25,M,228.16,F*1B
2024-09-26T08:28:00.8698407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.48,f,416.81,M,227.91,F*1D
2024-09-26T08:28:01.9946188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.32,f,416.46,M,227.72,F*17
2024-09-26T08:28:03.1038230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.34,f,415.85,M,227.39,F*10
2024-09-26T08:28:04.2128350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-09-26T08:28:05.3220676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-09-26T08:28:06.4312127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.77,f,415.07,M,226.96,F*1C
2024-09-26T08:28:07.5403745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.44,f,414.66,M,226.74,F*17
2024-09-26T08:28:08.6494895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.52,f,414.38,M,226.59,F*1E
2024-09-26T08:28:10.8678289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.35,f,414.94,M,226.89,F*1F
2024-09-26T08:28:11.9769852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-09-26T08:28:13.0861489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.64,f,416.25,M,227.61,F*10
2024-09-26T08:28:14.1952775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.69,F*14
2024-09-26T08:28:15.3044400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.32,f,416.45,M,227.72,F*14
2024-09-26T08:28:16.4293275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.13,f,416.09,M,227.52,F*1E
2024-09-26T08:28:18.6528896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.11,f,415.17,M,227.02,F*12
2024-09-26T08:28:20.8699070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.10,f,414.25,M,226.52,F*1F
2024-09-26T08:28:23.0881518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.60,M,226.16,F*19
2024-09-26T08:28:24.1973701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-09-26T08:28:25.2908509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.19,f,413.98,M,226.37,F*15
2024-09-26T08:28:27.5092346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.07,f,414.24,M,226.51,F*1B
2024-09-26T08:28:28.6183711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.11,f,414.26,M,226.52,F*1D
2024-09-26T08:28:29.7100196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.41,f,414.35,M,226.57,F*1F
2024-09-26T08:28:30.8191916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.81,f,414.78,M,226.80,F*1A
2024-09-26T08:28:31.9284275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.37,f,415.25,M,227.06,F*13
2024-09-26T08:28:33.0374806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.06,f,415.16,M,227.01,F*16
2024-09-26T08:28:35.2558062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.04,f,413.63,M,226.17,F*10
2024-09-26T08:28:37.4636981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.64,f,413.81,M,226.27,F*19
2024-09-26T08:28:38.5726903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.36,M,226.03,F*14
2024-09-26T08:28:39.6693689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.67,f,412.90,M,225.78,F*11
2024-09-26T08:28:40.7785283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.26,f,412.47,M,225.54,F*17
2024-09-26T08:28:42.9864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-09-26T08:28:44.0958106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-09-26T08:28:46.2864037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.22,f,413.68,M,226.20,F*1B
2024-09-26T08:28:47.3984115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.37,f,413.42,M,226.06,F*12
2024-09-26T08:28:49.6033935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.37,f,413.12,M,225.90,F*18
2024-09-26T08:28:51.8263129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.14,f,412.74,M,225.69,F*1F
2024-09-26T08:28:54.0179060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.61,f,412.27,M,225.43,F*15
2024-09-26T08:28:55.1270933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.51,f,411.94,M,225.25,F*1E
2024-09-26T08:28:56.2362587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.22,f,411.55,M,225.04,F*15
2024-09-26T08:28:58.4388528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.18,f,411.54,M,225.03,F*1A
2024-09-26T08:29:00.6184397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.48,f,412.24,M,225.41,F*1F
2024-09-26T08:29:02.8255726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-09-26T08:29:03.9191419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.14,F*19
2024-09-26T08:29:05.0284276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.79,f,411.11,M,224.80,F*1F
2024-09-26T08:29:06.1219808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.48,f,410.71,M,224.58,F*10
2024-09-26T08:29:08.3294162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-09-26T08:29:10.5165466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.80,f,411.11,M,224.80,F*19
2024-09-26T08:29:11.6101696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.36,f,410.98,M,224.73,F*18
2024-09-26T08:29:12.7035534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.94,f,410.55,M,224.49,F*16
2024-09-26T08:29:13.8127050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.71,f,410.17,M,224.29,F*1E
2024-09-26T08:29:14.9063247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.45,f,410.09,M,224.24,F*1B
2024-09-26T08:29:15.9998236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-09-26T08:29:17.0996548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.27,f,410.65,M,224.55,F*11
2024-09-26T08:29:18.1932284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.20,f,410.63,M,224.53,F*16
2024-09-26T08:29:19.2914353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.54,f,410.43,M,224.42,F*16
2024-09-26T08:29:20.3879107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.56,f,410.13,M,224.26,F*10
2024-09-26T08:29:21.4969859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.46,f,409.79,M,224.08,F*18
2024-09-26T08:29:22.5748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.08,f,409.68,M,224.01,F*1B
2024-09-26T08:29:24.7619886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.88,f,409.92,M,224.15,F*13
2024-09-26T08:29:25.8621634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-09-26T08:29:26.9713067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.54,f,409.81,M,224.09,F*1D
2024-09-26T08:29:29.1584167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-09-26T08:29:30.2391490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.15,f,408.78,M,223.52,F*13
2024-09-26T08:29:31.3483168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.43,f,408.87,M,223.57,F*15
2024-09-26T08:29:32.4418650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.49,f,409.19,M,223.75,F*1A
2024-09-26T08:29:33.5197826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.82,F*14
2024-09-26T08:29:34.6133038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.57,f,409.22,M,223.76,F*1E
2024-09-26T08:29:36.8004339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.81,f,408.68,M,223.47,F*1A
2024-09-26T08:29:37.8938635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-09-26T08:29:38.9874765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.96,f,409.33,M,223.83,F*19
2024-09-26T08:29:40.0965594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.88,F*1E
2024-09-26T08:29:41.1650997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-09-26T08:29:42.2585419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.06,f,408.76,M,223.51,F*1C
2024-09-26T08:29:43.3520601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.38,f,408.55,M,223.40,F*11
2024-09-26T08:29:44.4456747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.80,f,408.68,M,223.47,F*1B
2024-09-26T08:29:46.6358862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.84,f,408.08,M,223.14,F*10
2024-09-26T08:29:48.8196132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.61,f,407.70,M,222.93,F*1A
2024-09-26T08:29:49.9029139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.01,f,407.83,M,223.00,F*14
2024-09-26T08:29:52.0859518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.74,f,408.05,M,223.12,F*14
2024-09-26T08:29:53.1766463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.14,f,408.17,M,223.19,F*1B
2024-09-26T08:29:55.3499672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.26,f,408.51,M,223.38,F*15
2024-09-26T08:29:56.4434631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.78,f,408.67,M,223.46,F*12
2024-09-26T08:29:58.6304944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.58,f,408.30,M,223.26,F*1A
2024-09-26T08:30:00.8133718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-09-26T08:30:01.8913068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.55,f,407.69,M,222.93,F*15
2024-09-26T08:30:02.9847910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.82,f,407.16,M,222.64,F*1D
2024-09-26T08:30:04.0939652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.61,f,406.79,M,222.43,F*1C
2024-09-26T08:30:05.1719564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.53,M,222.29,F*1B
2024-09-26T08:30:06.2653601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.10,f,406.63,M,222.35,F*10
2024-09-26T08:30:08.4368464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.51,f,407.37,M,222.75,F*13
2024-09-26T08:30:10.6082612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.47,f,407.66,M,222.91,F*1B
2024-09-26T08:30:12.8015955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-09-26T08:30:14.9574112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.81,f,407.76,M,222.97,F*16
2024-09-26T08:30:16.0510596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-09-26T08:30:17.1444787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.54,f,407.07,M,222.59,F*18
2024-09-26T08:30:18.2282851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-09-26T08:30:20.3996957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.86,f,406.26,M,222.14,F*1B
2024-09-26T08:30:22.5866869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.93,M,221.97,F*1A
2024-09-26T08:30:23.6647500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.90,f,405.96,M,221.98,F*10
2024-09-26T08:30:24.7425220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.28,f,406.08,M,222.05,F*13
2024-09-26T08:30:25.8362110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.11,f,406.33,M,222.18,F*1C
2024-09-26T08:30:27.9919841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.62,f,406.79,M,222.44,F*18
2024-09-26T08:30:29.0855263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.21,f,406.97,M,222.54,F*1F
2024-09-26T08:30:30.1634470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.03,f,406.92,M,222.50,F*1E
2024-09-26T08:30:32.3504734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.46,f,406.74,M,222.41,F*16
2024-09-26T08:30:33.4288152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-09-26T08:30:34.5222066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.80,f,407.15,M,222.63,F*1B
2024-09-26T08:30:36.7029001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.07,f,406.02,M,222.01,F*10
2024-09-26T08:30:37.7855166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.53,f,405.24,M,221.59,F*12
2024-09-26T08:30:38.8791976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.14,M,221.53,F*14
2024-09-26T08:30:39.9568780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.29,f,405.17,M,221.55,F*13
2024-09-26T08:30:41.0349281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.73,f,405.30,M,221.62,F*1D
2024-09-26T08:30:42.1284471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.62,f,405.57,M,221.77,F*10
2024-09-26T08:30:44.2843107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.32,f,405.78,M,221.89,F*18
2024-09-26T08:30:46.4557684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.98,f,406.60,M,222.33,F*12
2024-09-26T08:30:47.5493504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-09-26T08:30:48.6271548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.34,f,406.40,M,222.22,F*16
2024-09-26T08:30:49.7207535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.90,f,405.96,M,221.98,F*10
2024-09-26T08:30:50.7986463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.76,f,405.92,M,221.96,F*12
2024-09-26T08:30:51.8920579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.60,f,406.18,M,222.10,F*1A
2024-09-26T08:30:52.9700608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-09-26T08:30:54.0479701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.31,f,405.48,M,221.72,F*1D
2024-09-26T08:30:55.1435463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-09-26T08:30:56.2214181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.46,f,404.61,M,221.24,F*12
2024-09-26T08:30:58.3804707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.92,f,404.45,M,221.15,F*1E
2024-09-26T08:31:00.5522809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-09-26T08:31:02.7080863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.82,f,406.85,M,222.47,F*16
2024-09-26T08:31:04.8795550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-09-26T08:31:05.9574881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.13,f,405.12,M,221.52,F*18
2024-09-26T08:31:07.0508574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.87,f,405.04,M,221.48,F*18
2024-09-26T08:31:08.1288723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.96,f,404.76,M,221.33,F*1F
2024-09-26T08:31:09.2223415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.59,f,404.65,M,221.26,F*1A
2024-09-26T08:31:10.3002746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.12,f,404.51,M,221.19,F*1E
2024-09-26T08:31:11.3781628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.58,f,404.65,M,221.26,F*1B
2024-09-26T08:31:13.5495809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.64,f,405.58,M,221.77,F*19
2024-09-26T08:31:15.7054994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.77,f,405.92,M,221.96,F*13
2024-09-26T08:31:17.8769304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.64,f,405.27,M,221.61,F*1E
2024-09-26T08:31:18.9704734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.57,f,404.95,M,221.43,F*17
2024-09-26T08:31:21.1200803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.73,f,404.69,M,221.29,F*11
2024-09-26T08:31:22.2449183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.58,f,404.34,M,221.10,F*1B
2024-09-26T08:31:24.3694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.38,M,221.12,F*1D
2024-09-26T08:31:26.5273592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.76,f,405.31,M,221.63,F*18
2024-09-26T08:31:27.6052677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.01,f,405.39,M,221.67,F*1C
2024-09-26T08:31:29.7614988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.34,f,404.57,M,221.22,F*14
2024-09-26T08:31:30.8549679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.26,f,404.55,M,221.21,F*16
2024-09-26T08:31:33.0107640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.49,f,405.53,M,221.75,F*1F
2024-09-26T08:31:35.1822687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.19,f,405.75,M,221.86,F*13
2024-09-26T08:31:36.2601559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.02,f,405.39,M,221.67,F*1F
2024-09-26T08:31:37.3381862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-09-26T08:31:39.5094485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.09,f,403.89,M,220.85,F*10
2024-09-26T08:31:41.6735010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-09-26T08:31:43.8363449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.63,f,405.27,M,221.61,F*19
2024-09-26T08:31:44.9142730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.73,f,405.61,M,221.79,F*1B
2024-09-26T08:31:45.9921753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.35,f,405.79,M,221.89,F*1E
2024-09-26T08:31:47.0856374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.33,f,406.09,M,222.05,F*18
2024-09-26T08:31:48.1636013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.56,f,406.16,M,222.09,F*19
2024-09-26T08:31:49.2414730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.26,f,405.77,M,221.88,F*13
2024-09-26T08:31:50.3275453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.87,M,221.38,F*19
2024-09-26T08:31:52.4989817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-09-26T08:31:54.6548984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.10,f,404.50,M,221.18,F*1C
2024-09-26T08:31:55.7327095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.37,f,404.89,M,221.40,F*1F
2024-09-26T08:31:57.9041844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.66,f,405.28,M,221.61,F*13
2024-09-26T08:32:00.0600541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.85,f,405.03,M,221.48,F*1D
2024-09-26T08:32:01.1379169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.28,f,404.86,M,221.38,F*11
2024-09-26T08:32:02.2158201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.99,f,404.77,M,221.33,F*11
2024-09-26T08:32:03.3093769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.55,f,404.64,M,221.26,F*17
2024-09-26T08:32:04.3872496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.18,F*1D
2024-09-26T08:32:06.5742988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.70,M,221.29,F*1E
2024-09-26T08:32:08.7059950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-09-26T08:32:09.7837809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.80,f,404.71,M,221.30,F*1C
2024-09-26T08:32:10.8617249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.33,f,404.57,M,221.22,F*13
2024-09-26T08:32:13.0331998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.58,f,404.34,M,221.10,F*1B
2024-09-26T08:32:15.1889860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.41,f,404.90,M,221.40,F*16
2024-09-26T08:32:16.2669353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.18,f,404.83,M,221.36,F*19
2024-09-26T08:32:18.4227628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.56,f,404.03,M,220.93,F*18
2024-09-26T08:32:19.5162492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.48,f,403.40,M,220.58,F*16
2024-09-26T08:32:21.6720872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.95,f,403.23,M,220.49,F*12
2024-09-26T08:32:22.7499433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.48,f,403.09,M,220.41,F*12
2024-09-26T08:32:24.9059050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-09-26T08:32:27.0505480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.83,M,221.37,F*13
2024-09-26T08:32:29.2063226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.67,M,221.82,F*16
2024-09-26T08:32:30.2999711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.04,f,405.09,M,221.51,F*17
2024-09-26T08:32:32.4443119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.72,f,403.77,M,220.79,F*1F
2024-09-26T08:32:34.6156682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-09-26T08:32:36.7715333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.35,f,403.05,M,220.39,F*1B
2024-09-26T08:32:38.9311402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.02,f,402.95,M,220.34,F*1A
2024-09-26T08:32:41.0869685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.55,f,403.72,M,220.76,F*10
2024-09-26T08:32:43.2271347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-09-26T08:32:45.3855066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.04,f,404.48,M,221.17,F*1F
2024-09-26T08:32:47.5445551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.02,f,403.56,M,220.67,F*14
2024-09-26T08:32:48.6418631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.54,f,403.41,M,220.59,F*1B
2024-09-26T08:32:50.7821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.31,f,403.04,M,220.38,F*1F
2024-09-26T08:32:52.9379941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.43,f,402.77,M,220.24,F*11
2024-09-26T08:32:55.0975042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.36,f,403.36,M,220.56,F*10
2024-09-26T08:32:57.2534176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.49,f,404.01,M,220.91,F*16
2024-09-26T08:32:59.4092041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.49,f,404.01,M,220.92,F*15
2024-09-26T08:33:00.4874792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.23,f,403.63,M,220.71,F*16
2024-09-26T08:33:02.6432093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-09-26T08:33:03.7144698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.46,F*12
2024-09-26T08:33:05.8763591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-09-26T08:33:08.0321249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.56,f,403.73,M,220.76,F*12
2024-09-26T08:33:09.1100425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.96,f,403.85,M,220.83,F*1D
2024-09-26T08:33:11.2693191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.68,f,403.15,M,220.45,F*19
2024-09-26T08:33:13.4250452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-09-26T08:33:15.5808494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-09-26T08:33:16.6432173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.08,f,402.97,M,220.35,F*13
2024-09-26T08:33:18.7989997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.65,f,403.14,M,220.44,F*14
2024-09-26T08:33:19.8769184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-09-26T08:33:22.0327633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.94,f,402.93,M,220.32,F*16
2024-09-26T08:33:23.1106431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-09-26T08:33:25.2664736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.99,f,402.64,M,220.17,F*15
2024-09-26T08:33:26.3314765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-09-26T08:33:28.4897359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.70,f,403.16,M,220.45,F*13
2024-09-26T08:33:30.6454697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.10,f,402.97,M,220.35,F*1A
2024-09-26T08:33:32.7856165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.28,f,402.42,M,220.05,F*18
2024-09-26T08:33:34.9495999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.87,f,402.60,M,220.14,F*1D
2024-09-26T08:33:36.0119101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-09-26T08:33:38.1710553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.38,f,402.76,M,220.23,F*1B
2024-09-26T08:33:40.3269346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.40,f,402.46,M,220.07,F*10
2024-09-26T08:33:42.4699744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.87,f,401.99,M,219.81,F*15
2024-09-26T08:33:44.6297359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.26,M,219.96,F*1E
2024-09-26T08:33:46.7700498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.65,f,401.92,M,219.78,F*14
2024-09-26T08:33:48.9259383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-09-26T08:33:51.0661567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.77,f,402.27,M,219.96,F*1B
2024-09-26T08:33:52.1481492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.63,f,402.53,M,220.10,F*13
2024-09-26T08:33:54.2910837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.03,f,402.95,M,220.34,F*1B
2024-09-26T08:33:56.4495976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.58,f,402.21,M,219.93,F*15
2024-09-26T08:33:58.6209900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.82,f,401.06,M,219.30,F*11
2024-09-26T08:34:00.7611677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.80,f,400.75,M,219.13,F*16
2024-09-26T08:34:02.9014807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.09,f,400.53,M,219.01,F*10
2024-09-26T08:34:05.0415806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.41,f,401.24,M,219.40,F*1A
2024-09-26T08:34:07.1886295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.00,f,402.03,M,219.83,F*19
2024-09-26T08:34:09.3288571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.75,f,402.26,M,219.96,F*18
2024-09-26T08:34:11.4750585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.44,f,400.94,M,219.24,F*14
2024-09-26T08:34:13.6308489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-09-26T08:34:15.7867037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.53,f,400.36,M,218.92,F*10
2024-09-26T08:34:17.9113020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.73,f,401.04,M,219.29,F*15
2024-09-26T08:34:20.0514062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.17,f,400.56,M,219.03,F*18
2024-09-26T08:34:22.1916776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.04,f,400.22,M,218.84,F*10
2024-09-26T08:34:24.3318461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-09-26T08:34:26.4719974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.46,f,400.34,M,218.91,F*15
2024-09-26T08:34:28.6122716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.90,f,400.17,M,218.82,F*1C
2024-09-26T08:34:30.7525288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.89,f,401.39,M,219.48,F*1A
2024-09-26T08:34:32.8772199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-26T08:34:35.0172887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.07,f,400.22,M,218.84,F*13
2024-09-26T08:34:37.1732080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.16,f,399.34,M,218.36,F*19
2024-09-26T08:34:39.2976666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.41,f,398.50,M,217.90,F*1D
2024-09-26T08:34:41.4418423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.10,f,398.40,M,217.85,F*1C
2024-09-26T08:34:43.5728918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.34,f,399.39,M,218.39,F*1B
2024-09-26T08:34:45.6973956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.72,f,400.42,M,218.95,F*17
2024-09-26T08:34:47.8376666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.61,f,401.00,M,219.27,F*1C
2024-09-26T08:34:49.9777194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.88,f,400.47,M,218.98,F*1A
2024-09-26T08:34:52.1179689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.53,f,399.45,M,218.42,F*1D
2024-09-26T08:34:54.2448822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.22,f,398.44,M,217.87,F*1B
2024-09-26T08:34:56.3886476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.78,f,398.00,M,217.63,F*1C
2024-09-26T08:34:58.5132163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.58,f,398.24,M,217.76,F*1F
2024-09-26T08:35:00.6378081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.97,f,399.28,M,218.33,F*10
2024-09-26T08:35:02.7779617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.94,F*11
2024-09-26T08:35:04.9025900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.38,f,400.62,M,219.06,F*17
2024-09-26T08:35:07.0425303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.14,f,400.25,M,218.86,F*14
2024-09-26T08:35:09.1829257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.44,f,399.12,M,218.24,F*11
2024-09-26T08:35:11.3234571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.49,f,398.52,M,217.91,F*16
2024-09-26T08:35:13.4635641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.94,f,399.58,M,218.49,F*11
2024-09-26T08:35:15.5881381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.35,f,398.79,M,218.06,F*1A
2024-09-26T08:35:17.7284667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.32,f,397.86,M,217.55,F*16
2024-09-26T08:35:19.8529303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.48,f,398.82,M,218.08,F*1A
2024-09-26T08:35:21.9776390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.75,f,400.13,M,218.79,F*17
2024-09-26T08:35:24.1072122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.73,f,401.03,M,219.29,F*12
2024-09-26T08:35:26.2474973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.94,f,400.19,M,218.82,F*16
2024-09-26T08:35:28.3875367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.64,f,399.18,M,218.27,F*1A
2024-09-26T08:35:30.5308722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.73,f,398.60,M,217.95,F*1A
2024-09-26T08:35:32.6553577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.48,f,397.91,M,217.58,F*10
2024-09-26T08:35:34.7800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.89,f,398.34,M,217.82,F*19
2024-09-26T08:35:36.9046847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-09-26T08:35:39.0506023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.22,f,399.97,M,218.70,F*17
2024-09-26T08:35:41.1740285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-09-26T08:35:43.3142253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.30,f,399.68,M,218.55,F*10
2024-09-26T08:35:45.4543658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.78,f,399.83,M,218.63,F*1C
2024-09-26T08:35:47.5789551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.87,f,398.64,M,217.98,F*18
2024-09-26T08:35:49.7216590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.20,f,398.13,M,217.70,F*12
2024-09-26T08:35:51.8462548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.38,f,398.19,M,217.73,F*12
2024-09-26T08:35:53.9708647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.25,f,398.75,M,218.04,F*15
2024-09-26T08:35:56.0975996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.98,f,398.67,M,218.00,F*1B
2024-09-26T08:35:58.2222565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-09-26T08:36:00.3624111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.69,f,399.80,M,218.62,F*1E
2024-09-26T08:36:02.4915595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.38,f,399.40,M,218.40,F*17
2024-09-26T08:36:04.6188965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.39,f,398.80,M,218.07,F*11
2024-09-26T08:36:06.7591037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.18,f,399.34,M,218.36,F*17
2024-09-26T08:36:08.8836762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.38,f,399.10,M,218.23,F*1F
2024-09-26T08:36:11.0144994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.94,f,398.05,M,217.66,F*1E
2024-09-26T08:36:13.1547507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.04,f,397.17,M,217.17,F*1B
2024-09-26T08:36:15.2791967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.65,f,397.96,M,217.61,F*12
2024-09-26T08:36:17.4062493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.19,f,399.65,M,218.53,F*10
2024-09-26T08:36:19.5307446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.86,f,400.16,M,218.81,F*19
2024-09-26T08:36:21.6770453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-09-26T08:36:23.8016929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.43,M,218.41,F*1F
2024-09-26T08:36:25.9429940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-09-26T08:36:28.0820851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.40,f,398.19,M,217.73,F*1D
2024-09-26T08:36:30.2066866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.00,f,398.68,M,218.00,F*1A
2024-09-26T08:36:32.3312760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.83,f,398.93,M,218.14,F*10
2024-09-26T08:36:34.4558500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.69,f,400.41,M,218.95,F*1E
2024-09-26T08:36:36.5953906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.48,f,400.65,M,219.08,F*19
2024-09-26T08:36:38.7235227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.18,f,399.65,M,218.53,F*11
2024-09-26T08:36:40.8793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.90,f,399.87,M,218.65,F*18
2024-09-26T08:36:43.0039468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-09-26T08:36:45.1442310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.16,f,399.03,M,218.19,F*18
2024-09-26T08:36:47.2843732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.39,F*16
2024-09-26T08:36:49.4122134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-09-26T08:36:51.5524566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.88,f,399.25,M,218.31,F*11
2024-09-26T08:36:53.6926399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.10,f,399.32,M,218.35,F*1A
2024-09-26T08:36:55.8327977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.73,f,400.73,M,219.12,F*1D
2024-09-26T08:36:57.9574711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.30,f,400.60,M,219.05,F*1E
2024-09-26T08:37:00.0976091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.68,f,400.41,M,218.95,F*1F
2024-09-26T08:37:02.2378203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.36,f,400.01,M,218.73,F*19
2024-09-26T08:37:04.3779719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.23,f,398.44,M,217.87,F*1A
2024-09-26T08:37:06.5069778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.37,f,398.49,M,217.89,F*1C
2024-09-26T08:37:08.6471824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.69,f,399.19,M,218.28,F*19
2024-09-26T08:37:10.7717791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.82,f,400.45,M,218.97,F*1D
2024-09-26T08:37:12.9119705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.47,f,401.26,M,219.41,F*1F
2024-09-26T08:37:15.0416956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-09-26T08:37:17.1851659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.73,f,399.81,M,218.62,F*14
2024-09-26T08:37:19.3253221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.83,f,399.24,M,218.30,F*1A
2024-09-26T08:37:21.4655146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.90,f,399.26,M,218.32,F*18
2024-09-26T08:37:23.5955035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.31,f,398.47,M,217.88,F*15
2024-09-26T08:37:25.7302815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.11,f,398.41,M,217.85,F*1C
2024-09-26T08:37:27.8549366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.13,f,399.63,M,218.52,F*1D
2024-09-26T08:37:29.9950669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.55,f,401.28,M,219.42,F*11
2024-09-26T08:37:32.1247039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-09-26T08:37:34.2650136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.81,f,400.75,M,219.14,F*10
2024-09-26T08:37:36.4207912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.15,f,398.72,M,218.02,F*17
2024-09-26T08:37:38.5610187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.50,f,398.22,M,217.75,F*12
2024-09-26T08:37:40.7012094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F
2024-09-26T08:37:42.8277000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.65,f,398.57,M,217.94,F*18
2024-09-26T08:37:44.9522614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.19,f,399.95,M,218.70,F*1D
2024-09-26T08:37:47.0768761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.81,f,400.45,M,218.97,F*1E
2024-09-26T08:37:49.2229119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.10,M,219.33,F*10
2024-09-26T08:37:51.3631164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.93,f,400.48,M,218.99,F*1E
2024-09-26T08:37:53.5033542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.88,f,398.95,M,218.15,F*1C
2024-09-26T08:37:55.6435629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.13,f,398.11,M,217.69,F*18
2024-09-26T08:37:57.7681158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.41,f,397.89,M,217.57,F*1F
2024-09-26T08:37:59.8965015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.14,f,399.03,M,218.19,F*1A
2024-09-26T08:38:02.0210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-26T08:38:04.1611894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.16,f,399.95,M,218.69,F*1A
2024-09-26T08:38:06.2889811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.33,f,400.30,M,218.89,F*1A
2024-09-26T08:38:08.4292267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-09-26T08:38:10.5723642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-09-26T08:38:12.6993791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.67,f,397.66,M,217.44,F*19
2024-09-26T08:38:14.8239511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.33,f,398.47,M,217.89,F*16
2024-09-26T08:38:16.9437873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-09-26T08:38:19.0839053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.35,f,398.18,M,217.73,F*1E
2024-09-26T08:38:21.2085718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.23,f,397.83,M,217.54,F*12
2024-09-26T08:38:23.3331648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.23,f,397.53,M,217.37,F*1B
2024-09-26T08:38:25.4576946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.79,f,397.39,M,217.30,F*18
2024-09-26T08:38:27.5915159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-09-26T08:38:29.7109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.59,F*1A
2024-09-26T08:38:31.8356140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.93,f,397.74,M,217.49,F*1C
2024-09-26T08:38:33.9758029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.96,f,396.84,M,216.99,F*1E
2024-09-26T08:38:36.1068380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.82,f,396.19,M,216.64,F*1D
2024-09-26T08:38:38.2156369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.42,f,396.37,M,216.74,F*1D
2024-09-26T08:38:40.3403242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.88,f,397.42,M,217.31,F*1B
2024-09-26T08:38:42.4649267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.65,f,398.57,M,217.94,F*18
2024-09-26T08:38:44.5895538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.80,f,397.70,M,217.47,F*14
2024-09-26T08:38:46.7140612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.79,f,396.78,M,216.96,F*13
2024-09-26T08:38:48.8277019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.79,f,396.79,M,216.97,F*13
2024-09-26T08:38:50.9521999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.11,f,397.19,M,217.18,F*1E
2024-09-26T08:38:53.0767957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.41,f,396.67,M,216.90,F*10
2024-09-26T08:38:55.2013667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.89,f,396.51,M,216.82,F*13
2024-09-26T08:38:57.3103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.05,f,397.47,M,217.34,F*19
2024-09-26T08:38:59.4349300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.63,F*1B
2024-09-26T08:39:01.5595006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.79,f,398.01,M,217.63,F*1C
2024-09-26T08:39:03.6840567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.78,f,397.70,M,217.46,F*12
2024-09-26T08:39:05.8243282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.07,f,396.87,M,217.01,F*16
2024-09-26T08:39:07.9488019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.84,f,396.80,M,216.97,F*17
2024-09-26T08:39:10.0577662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.88,f,396.81,M,216.98,F*15
2024-09-26T08:39:12.1824274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.91,f,397.43,M,217.32,F*11
2024-09-26T08:39:14.3070115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.69,f,397.67,M,217.45,F*17
2024-09-26T08:39:16.4193896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.06,f,398.09,M,217.68,F*14
2024-09-26T08:39:18.5624483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.73,f,397.68,M,217.46,F*10
2024-09-26T08:39:20.6869674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.93,f,397.13,M,217.15,F*12
2024-09-26T08:39:22.8136672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.97,f,396.84,M,217.00,F*1E
2024-09-26T08:39:24.9382934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-09-26T08:39:27.0509928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.26,f,397.23,M,217.21,F*19
2024-09-26T08:39:29.1755648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.26,f,397.54,M,217.38,F*16
2024-09-26T08:39:31.2845654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.41,f,397.59,M,217.40,F*15
2024-09-26T08:39:33.4247327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.16,f,397.20,M,217.19,F*12
2024-09-26T08:39:35.5493576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.88,f,397.42,M,217.31,F*1B
2024-09-26T08:39:37.6606370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.45,f,397.29,M,217.24,F*13
2024-09-26T08:39:39.7852224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.31,f,398.16,M,217.72,F*15
2024-09-26T08:39:41.8971596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.54,f,398.23,M,217.76,F*14
2024-09-26T08:39:44.0373542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.77,f,397.39,M,217.29,F*1E
2024-09-26T08:39:46.1619068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-09-26T08:39:48.2865858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.55,f,397.02,M,217.09,F*15
2024-09-26T08:39:50.3985420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.22,f,398.14,M,217.70,F*17
2024-09-26T08:39:52.5273839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.83,f,398.32,M,217.81,F*16
2024-09-26T08:39:54.6520659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.40,f,397.89,M,217.57,F*1E
2024-09-26T08:39:56.7764926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.29,f,397.85,M,217.55,F*1F
2024-09-26T08:39:58.9010925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.51,f,397.31,M,217.25,F*1E
2024-09-26T08:40:01.0293270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.12,f,397.50,M,217.35,F*18
2024-09-26T08:40:03.1538208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.58,f,397.33,M,217.26,F*16
2024-09-26T08:40:05.2784519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.63,f,397.35,M,217.27,F*19
2024-09-26T08:40:07.3894259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.86,f,398.03,M,217.64,F*19
2024-09-26T08:40:09.5166298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.65,f,397.66,M,217.44,F*1B
2024-09-26T08:40:11.6465731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.40,f,397.58,M,217.40,F*15
2024-09-26T08:40:13.7711500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.95,f,397.44,M,217.32,F*12
2024-09-26T08:40:15.8979297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.82,f,397.71,M,217.47,F*17
2024-09-26T08:40:18.0088520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.61,f,397.95,M,217.60,F*14
2024-09-26T08:40:20.1490480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-09-26T08:40:22.2600152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-09-26T08:40:24.3865975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.89,f,396.82,M,216.98,F*17
2024-09-26T08:40:26.5030237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.88,f,397.12,M,217.15,F*19
2024-09-26T08:40:28.6275189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.15,f,397.81,M,217.52,F*13
2024-09-26T08:40:30.7522164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.26,f,398.15,M,217.71,F*13
2024-09-26T08:40:32.8768341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.20,f,397.83,M,217.53,F*16
2024-09-26T08:40:35.0013597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.73,f,396.77,M,216.95,F*15
2024-09-26T08:40:37.1258310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.92,f,396.52,M,216.82,F*1A
2024-09-26T08:40:39.2411367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.47,f,397.60,M,217.41,F*18
2024-09-26T08:40:41.3659183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.60,f,397.34,M,217.27,F*1B
2024-09-26T08:40:43.5060827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.43,f,397.29,M,217.24,F*15
2024-09-26T08:40:45.6307687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.41,F*16
2024-09-26T08:40:47.7396569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.94,f,397.44,M,217.32,F*13
2024-09-26T08:40:49.8798504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.61,f,397.04,M,217.10,F*1C
2024-09-26T08:40:51.9887494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.91,f,396.82,M,216.99,F*1F
2024-09-26T08:40:54.1133142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.96,f,397.14,M,217.16,F*13
2024-09-26T08:40:56.2379153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.15,f,397.50,M,217.36,F*1C
2024-09-26T08:40:58.3470112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.39,f,397.58,M,217.40,F*1B
2024-09-26T08:41:00.4715066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-09-26T08:41:02.5979580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.61,f,396.43,M,216.77,F*1C
2024-09-26T08:41:04.7225575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.10,f,396.58,M,216.85,F*1C
2024-09-26T08:41:06.8471932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.49,f,397.61,M,217.42,F*14
2024-09-26T08:41:08.9717082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.61,f,397.64,M,217.43,F*1A
2024-09-26T08:41:11.0962657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.89,f,397.12,M,217.15,F*18
2024-09-26T08:41:13.2237380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-09-26T08:41:15.3483408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.89,f,397.12,M,217.15,F*18
2024-09-26T08:41:17.4571905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.83,f,396.19,M,216.64,F*1C
2024-09-26T08:41:19.5817252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.73,f,395.85,M,216.45,F*17
2024-09-26T08:41:21.7063722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.84,f,396.80,M,216.97,F*17
2024-09-26T08:41:23.8308503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.13,f,397.80,M,217.52,F*14
2024-09-26T08:41:25.9399368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.51,f,397.31,M,217.25,F*1E
2024-09-26T08:41:28.0644386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.35,f,396.96,M,217.06,F*10
2024-09-26T08:41:30.1796898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.46,f,396.38,M,216.74,F*16
2024-09-26T08:41:32.3068436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.09,f,395.96,M,216.52,F*1F
2024-09-26T08:41:34.4313313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.75,f,396.47,M,216.79,F*13
2024-09-26T08:41:36.5438294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.96,f,396.53,M,216.83,F*1E
2024-09-26T08:41:38.6527946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.62,M,216.33,F*15
2024-09-26T08:41:40.7714293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.52,f,395.79,M,216.42,F*10
2024-09-26T08:41:42.8908993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.73,f,396.46,M,216.79,F*14
2024-09-26T08:41:45.0064251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.82,f,396.80,M,216.97,F*11
2024-09-26T08:41:47.1309985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.50,f,397.00,M,217.08,F*13
2024-09-26T08:41:49.2400706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.60,f,395.51,M,216.27,F*17
2024-09-26T08:41:51.3646150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.41,f,395.15,M,216.07,F*17
2024-09-26T08:41:53.4703069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.15,f,395.07,M,216.02,F*10
2024-09-26T08:41:55.5830123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.52,F*1C
2024-09-26T08:41:57.7008386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.10,f,396.27,M,216.68,F*16
2024-09-26T08:41:59.8118395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-09-26T08:42:01.9401222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.43,f,395.15,M,216.07,F*15
2024-09-26T08:42:04.0489703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.56,f,396.10,M,216.59,F*13
2024-09-26T08:42:06.1580409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.28,f,396.02,M,216.55,F*15
2024-09-26T08:42:08.2670455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.31,f,395.11,M,216.05,F*16
2024-09-26T08:42:10.3916116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.47,f,394.86,M,215.91,F*15
2024-09-26T08:42:12.5004636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.69,f,394.93,M,215.95,F*19
2024-09-26T08:42:14.6131253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.57,f,395.19,M,216.09,F*12
2024-09-26T08:42:16.7243935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.31,f,395.73,M,216.39,F*13
2024-09-26T08:42:18.8335473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.67,F*1A
2024-09-26T08:42:20.9580023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.51,f,396.09,M,216.58,F*1D
2024-09-26T08:42:23.0669905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.09,f,395.66,M,216.35,F*10
2024-09-26T08:42:25.1955224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.08,f,394.44,M,215.68,F*17
2024-09-26T08:42:27.3044848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.88,f,394.37,M,215.65,F*11
2024-09-26T08:42:29.4135053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.76,f,394.95,M,215.96,F*12
2024-09-26T08:42:31.5113557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.86,f,394.98,M,215.98,F*1E
2024-09-26T08:42:33.6222024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.07,f,395.35,M,216.18,F*18
2024-09-26T08:42:35.7311627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.58,f,395.50,M,216.26,F*1C
2024-09-26T08:42:37.8557167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.13,f,395.37,M,216.19,F*1E
2024-09-26T08:42:39.9647814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.80,f,394.96,M,215.97,F*19
2024-09-26T08:42:42.0736456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.84,f,394.67,M,215.81,F*15
2024-09-26T08:42:44.1826077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.21,f,394.78,M,215.87,F*13
2024-09-26T08:42:46.2915281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.13,f,394.76,M,215.85,F*1E
2024-09-26T08:42:48.4161208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.33,f,394.82,M,215.89,F*1B
2024-09-26T08:42:50.5287723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.18,f,395.38,M,216.20,F*10
2024-09-26T08:42:52.6403659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.91,f,396.21,M,216.65,F*15
2024-09-26T08:42:54.7492860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.04,f,395.95,M,216.51,F*12
2024-09-26T08:42:56.8739232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.14,f,394.45,M,215.69,F*1A
2024-09-26T08:42:58.9828422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.93,f,393.78,M,215.32,F*17
2024-09-26T08:43:01.0761582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.12,f,394.75,M,215.85,F*1C
2024-09-26T08:43:03.1848491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.93,f,395.00,M,215.99,F*1B
2024-09-26T08:43:05.2905807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-09-26T08:43:07.4087171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.15,f,396.90,M,217.03,F*11
2024-09-26T08:43:09.5177385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.44,f,396.68,M,216.91,F*1B
2024-09-26T08:43:11.6422583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.49,f,395.47,M,216.25,F*19
2024-09-26T08:43:13.7512533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.97,f,394.71,M,215.83,F*12
2024-09-26T08:43:15.8758062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.73,f,394.33,M,215.62,F*16
2024-09-26T08:43:17.9847281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.42,f,394.54,M,215.74,F*15
2024-09-26T08:43:20.0977722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.69,f,395.84,M,216.45,F*1D
2024-09-26T08:43:22.1950645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.64,f,396.74,M,216.94,F*11
2024-09-26T08:43:24.3196675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.86,f,397.11,M,217.14,F*15
2024-09-26T08:43:26.4285985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.42,f,396.37,M,216.74,F*1D
2024-09-26T08:43:28.5558858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.55,f,395.49,M,216.26,F*19
2024-09-26T08:43:30.6715881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.10,f,395.66,M,216.35,F*18
2024-09-26T08:43:32.7805789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.25,f,395.10,M,216.04,F*13
2024-09-26T08:43:34.8942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.97,f,395.32,M,216.16,F*19
2024-09-26T08:43:37.0031717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.34,f,396.04,M,216.56,F*1D
2024-09-26T08:43:39.1191807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.76,f,397.69,M,217.46,F*14
2024-09-26T08:43:41.2437538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.75,f,397.69,M,217.46,F*17
2024-09-26T08:43:43.3838264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.48,f,396.39,M,216.75,F*18
2024-09-26T08:43:45.5085060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.12,M,216.60,F*1C
2024-09-26T08:43:47.6226921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.89,f,395.90,M,216.48,F*1B
2024-09-26T08:43:49.7420143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.02,f,397.16,M,217.17,F*1C
2024-09-26T08:43:51.8511180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.17,f,397.21,M,217.19,F*12
2024-09-26T08:43:53.9600505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.82,f,396.19,M,216.64,F*1D
2024-09-26T08:43:56.0844346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.81,f,396.18,M,216.63,F*18
2024-09-26T08:43:58.2114827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.69,f,396.45,M,216.78,F*1D
2024-09-26T08:44:00.3204050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.98,f,397.45,M,217.33,F*1F
2024-09-26T08:44:02.4449897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.46,f,398.82,M,218.08,F*14
2024-09-26T08:44:04.5695308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.78,f,398.31,M,217.80,F*10
2024-09-26T08:44:06.6941390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.77,f,397.39,M,217.29,F*1E
2024-09-26T08:44:08.8084793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.50,f,396.39,M,216.75,F*11
2024-09-26T08:44:10.9385848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-09-26T08:44:13.0495781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.87,f,397.42,M,217.31,F*14
2024-09-26T08:44:15.1615739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.64,f,398.27,M,217.77,F*12
2024-09-26T08:44:17.2861471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-09-26T08:44:19.4147724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.19,f,398.74,M,218.03,F*1C
2024-09-26T08:44:21.5393176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.22,f,398.14,M,217.70,F*17
2024-09-26T08:44:23.6640072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.44,f,397.90,M,217.57,F*12
2024-09-26T08:44:25.7884952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.80,f,398.31,M,217.80,F*17
2024-09-26T08:44:27.9176319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.20,f,398.13,M,217.70,F*12
2024-09-26T08:44:30.0422539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.99,f,398.07,M,217.67,F*10
2024-09-26T08:44:32.1824149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.46,f,398.21,M,217.74,F*17
2024-09-26T08:44:34.3070847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.10,F*1A
2024-09-26T08:44:36.4316170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.42,f,399.42,M,218.40,F*18
2024-09-26T08:44:38.5562152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-09-26T08:44:40.6960780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-09-26T08:44:42.8366971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-09-26T08:44:44.9612336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.64,f,399.48,M,218.44,F*12
2024-09-26T08:44:47.1013127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.46,f,399.43,M,218.41,F*1C
2024-09-26T08:44:49.2415858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.08,f,399.31,M,218.35,F*10
2024-09-26T08:44:51.3819072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.53,f,400.67,M,219.09,F*10
2024-09-26T08:44:53.5219398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.09,f,401.45,M,219.51,F*10
2024-09-26T08:44:55.6621904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.93,f,400.49,M,218.99,F*1F
2024-09-26T08:44:57.8117004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.01,M,218.73,F*1A
2024-09-26T08:44:59.9448383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.91,f,400.17,M,218.82,F*1D
2024-09-26T08:45:02.0850105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.55,f,400.68,M,219.09,F*19
2024-09-26T08:45:04.2095943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.68,f,401.32,M,219.45,F*13
2024-09-26T08:45:06.3654987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.72,f,402.56,M,220.12,F*14
2024-09-26T08:45:08.4922468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.65,f,401.62,M,219.61,F*1C
2024-09-26T08:45:09.5702710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.55,f,400.98,M,219.26,F*1A
2024-09-26T08:45:11.7259166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.77,f,399.83,M,218.63,F*13
2024-09-26T08:45:13.8662349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.82,f,399.84,M,218.64,F*19
2024-09-26T08:45:16.0064405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.33,f,400.61,M,219.05,F*1C
2024-09-26T08:45:18.1309776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-09-26T08:45:20.2765640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-09-26T08:45:21.3545350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.09,f,402.97,M,220.35,F*12
2024-09-26T08:45:23.5102659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.35,f,402.14,M,219.89,F*13
2024-09-26T08:45:25.6663579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-09-26T08:45:27.8067016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.30,f,400.29,M,218.88,F*10
2024-09-26T08:45:29.9623928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.56,f,400.98,M,219.26,F*19
2024-09-26T08:45:32.0907995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.51,f,401.27,M,219.42,F*1A
2024-09-26T08:45:34.2309913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.92,f,401.70,M,219.65,F*13
2024-09-26T08:45:36.3867917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.02,f,402.95,M,220.34,F*1A
2024-09-26T08:45:38.5269073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.41,M,220.58,F*1F
2024-09-26T08:45:40.6716554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.34,f,402.74,M,220.22,F*14
2024-09-26T08:45:42.8275187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.15,f,401.77,M,219.69,F*18
2024-09-26T08:45:44.9832993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.29,f,400.90,M,219.21,F*1E
2024-09-26T08:45:47.1235036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.66,f,400.40,M,218.94,F*11
2024-09-26T08:45:49.2681322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.18,f,401.17,M,219.36,F*17
2024-09-26T08:45:51.3995053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.43,f,403.08,M,220.40,F*19
2024-09-26T08:45:53.5397056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-09-26T08:45:55.6954373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-09-26T08:45:57.8513513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.50,f,403.40,M,220.58,F*1F
2024-09-26T08:45:58.9292472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.57,f,402.51,M,220.10,F*16
2024-09-26T08:46:01.0851578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,400.99,M,219.27,F*1C
2024-09-26T08:46:03.2252267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.86,f,400.77,M,219.14,F*15
2024-09-26T08:46:05.3831199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.41,f,401.24,M,219.40,F*1A
2024-09-26T08:46:07.5265665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.54,f,401.89,M,219.76,F*12
2024-09-26T08:46:09.6667222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.45,f,402.78,M,220.24,F*18
2024-09-26T08:46:11.8068895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.88,f,403.21,M,220.48,F*1D
2024-09-26T08:46:13.9495367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.80,M,220.80,F*1E
2024-09-26T08:46:16.1054218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.05,f,403.27,M,220.51,F*17
2024-09-26T08:46:17.1989340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.08,f,402.36,M,220.01,F*1D
2024-09-26T08:46:18.2768094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.21,f,401.79,M,219.70,F*19
2024-09-26T08:46:20.4325268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.99,f,401.42,M,219.50,F*1E
2024-09-26T08:46:22.5745992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.14,f,401.16,M,219.36,F*1A
2024-09-26T08:46:24.7147560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.05,f,401.44,M,219.51,F*1D
2024-09-26T08:46:26.8550248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.00,f,402.03,M,219.83,F*19
2024-09-26T08:46:29.0108637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-09-26T08:46:31.1510473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.96,f,404.46,M,221.16,F*1A
2024-09-26T08:46:33.3068137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.94,f,404.45,M,221.16,F*1B
2024-09-26T08:46:34.3846997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.53,f,403.72,M,220.76,F*16
2024-09-26T08:46:35.4626958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.82,f,402.89,M,220.30,F*18
2024-09-26T08:46:36.5562413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.17,f,402.08,M,219.86,F*11
2024-09-26T08:46:37.6220276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.30,f,401.21,M,219.38,F*16
2024-09-26T08:46:39.7999792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.83,f,400.15,M,218.80,F*1E
2024-09-26T08:46:41.9170988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.27,F*16
2024-09-26T08:46:44.0575365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.98,f,402.33,M,220.00,F*1A
2024-09-26T08:46:46.1976143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.29,f,404.25,M,221.05,F*19
2024-09-26T08:46:47.2755073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-09-26T08:46:49.4314061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.41,f,404.60,M,221.24,F*14
2024-09-26T08:46:50.5248972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.80,F*12
2024-09-26T08:46:51.6027945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-09-26T08:46:52.6806877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.58,f,402.21,M,219.93,F*15
2024-09-26T08:46:54.8388336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.09,f,400.84,M,219.18,F*13
2024-09-26T08:46:56.9790332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.80,f,401.36,M,219.47,F*13
2024-09-26T08:46:59.1350302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.32,F*18
2024-09-26T08:47:01.2751353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.97,f,402.94,M,220.33,F*13
2024-09-26T08:47:02.3531056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-09-26T08:47:04.5088073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.84,f,403.20,M,220.47,F*1F
2024-09-26T08:47:06.6491462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.87,f,403.52,M,220.65,F*18
2024-09-26T08:47:08.8049089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.85,f,403.51,M,220.64,F*18
2024-09-26T08:47:10.9643418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-09-26T08:47:13.1359011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.47,f,402.48,M,220.08,F*16
2024-09-26T08:47:15.2760795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-09-26T08:47:17.4318145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.39,f,402.76,M,220.23,F*1A
2024-09-26T08:47:19.5877013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.97,f,402.33,M,220.00,F*15
2024-09-26T08:47:21.7434728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.74,f,402.56,M,220.12,F*12
2024-09-26T08:47:22.8214017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.18,f,403.00,M,220.36,F*1E
2024-09-26T08:47:24.9616123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.75,f,404.39,M,221.13,F*1A
2024-09-26T08:47:27.1174425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-09-26T08:47:29.2856201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.03,f,403.56,M,220.67,F*15
2024-09-26T08:47:30.3635673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.89,f,402.61,M,220.15,F*13
2024-09-26T08:47:32.5349720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.22,f,402.40,M,220.04,F*11
2024-09-26T08:47:34.6751970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.38,f,402.15,M,219.90,F*17
2024-09-26T08:47:36.8310391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.37,f,402.45,M,220.06,F*12
2024-09-26T08:47:37.9130684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.23,f,403.02,M,220.37,F*15
2024-09-26T08:47:40.0623786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-09-26T08:47:42.2182310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.50,f,404.32,M,221.08,F*1C
2024-09-26T08:47:43.3003064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-09-26T08:47:44.3782522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.52,f,403.71,M,220.75,F*17
2024-09-26T08:47:46.5384462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.32,f,403.65,M,220.72,F*13
2024-09-26T08:47:47.6163185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.47,f,403.70,M,220.75,F*12
2024-09-26T08:47:48.6941905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-09-26T08:47:50.8500231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-09-26T08:47:51.9278413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.94,f,403.23,M,220.49,F*13
2024-09-26T08:47:54.0992206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.09,F*11
2024-09-26T08:47:56.2396287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.04,f,402.96,M,220.34,F*1F
2024-09-26T08:47:57.3205027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.67,f,402.85,M,220.28,F*16
2024-09-26T08:47:58.4056918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.86,f,403.21,M,220.48,F*13
2024-09-26T08:48:00.5494110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-09-26T08:48:02.7081404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.33,f,405.18,M,221.55,F*17
2024-09-26T08:48:04.8639905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.39,F*19
2024-09-26T08:48:07.0286500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.36,f,403.97,M,220.89,F*1F
2024-09-26T08:48:08.1065365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.06,f,403.57,M,220.68,F*1E
2024-09-26T08:48:10.2687945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.14,f,403.29,M,220.52,F*1A
2024-09-26T08:48:12.4246728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.20,M,220.47,F*19
2024-09-26T08:48:14.5804926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.44,f,403.08,M,220.41,F*1F
2024-09-26T08:48:16.7209477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.11,f,403.59,M,220.69,F*17
2024-09-26T08:48:17.7989850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-09-26T08:48:19.9549189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.97,f,405.98,M,221.99,F*18
2024-09-26T08:48:22.1263130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.23,f,406.06,M,222.04,F*17
2024-09-26T08:48:23.2042147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.59,f,405.56,M,221.76,F*18
2024-09-26T08:48:24.2977722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-09-26T08:48:25.3756937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.79,f,404.71,M,221.30,F*1A
2024-09-26T08:48:27.5360285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.17,f,403.00,M,220.36,F*11
2024-09-26T08:48:29.7095400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.25,f,403.02,M,220.38,F*1C
2024-09-26T08:48:31.8498105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.66,f,404.06,M,220.94,F*19
2024-09-26T08:48:34.0088895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-09-26T08:48:36.1647711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.37,f,405.50,M,221.73,F*13
2024-09-26T08:48:37.2583395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.13,f,406.03,M,222.02,F*17
2024-09-26T08:48:38.3243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.96,f,406.28,M,222.16,F*16
2024-09-26T08:48:40.4987804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.82,f,405.63,M,221.80,F*11
2024-09-26T08:48:41.5767107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.42,f,404.90,M,221.40,F*15
2024-09-26T08:48:42.6701367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.55,f,404.33,M,221.09,F*19
2024-09-26T08:48:44.8259767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.61,f,404.35,M,221.10,F*10
2024-09-26T08:48:47.0130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.90,f,404.13,M,220.98,F*18
2024-09-26T08:48:49.1533035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.35,f,404.27,M,221.06,F*15
2024-09-26T08:48:51.3090934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.13,f,404.82,M,221.36,F*13
2024-09-26T08:48:52.3870958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.77,f,405.01,M,221.46,F*1C
2024-09-26T08:48:53.4648533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.78,f,405.32,M,221.63,F*15
2024-09-26T08:48:55.6400651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-09-26T08:48:56.7179836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.59,f,405.87,M,221.93,F*1E
2024-09-26T08:48:57.7959716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.86,f,406.26,M,222.14,F*1B
2024-09-26T08:48:58.8894750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.54,f,406.46,M,222.26,F*12
2024-09-26T08:48:59.9673318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.52,M,222.29,F*1A
2024-09-26T08:49:01.0609315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.03,F*17
2024-09-26T08:49:03.2223017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.27,f,404.86,M,221.38,F*1E
2024-09-26T08:49:04.3160417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.13,f,404.51,M,221.19,F*1F
2024-09-26T08:49:05.3939352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.11,f,404.20,M,221.02,F*10
2024-09-26T08:49:07.5497301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.56,f,404.34,M,221.09,F*1D
2024-09-26T08:49:09.7055697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.85,f,405.03,M,221.48,F*1D
2024-09-26T08:49:10.7833822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.85,f,405.64,M,221.81,F*10
2024-09-26T08:49:12.9576660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.30,f,406.39,M,222.22,F*1C
2024-09-26T08:49:14.0397988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.49,f,406.45,M,222.25,F*1E
2024-09-26T08:49:15.1176484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.52,f,406.76,M,222.42,F*12
2024-09-26T08:49:16.2111709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-09-26T08:49:17.3047486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-09-26T08:49:18.3826998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-09-26T08:49:19.4762642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-09-26T08:49:21.6476538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.18,f,404.83,M,221.36,F*19
2024-09-26T08:49:22.7256552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.07,f,404.49,M,221.18,F*12
2024-09-26T08:49:23.8191858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-09-26T08:49:24.8971158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.58,f,404.95,M,221.43,F*18
2024-09-26T08:49:27.0528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.38,f,407.02,M,222.56,F*18
2024-09-26T08:49:29.2109430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.19,f,406.66,M,222.37,F*1E
2024-09-26T08:49:31.3980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.21,f,406.06,M,222.04,F*15
2024-09-26T08:49:33.5695387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.95,f,407.50,M,222.83,F*13
2024-09-26T08:49:35.7409031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.01,f,407.52,M,222.84,F*1A
2024-09-26T08:49:36.8188406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.28,f,406.69,M,222.38,F*1C
2024-09-26T08:49:37.9124118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.84,f,405.95,M,221.97,F*19
2024-09-26T08:49:39.0059476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.93,f,405.67,M,221.82,F*17
2024-09-26T08:49:40.0994515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.03,f,405.70,M,221.84,F*1F
2024-09-26T08:49:41.1773192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.97,f,405.68,M,221.83,F*1D
2024-09-26T08:49:42.2553208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.77,f,405.92,M,221.96,F*13
2024-09-26T08:49:44.4267810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.55,f,405.86,M,221.92,F*12
2024-09-26T08:49:46.5982239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.96,f,406.28,M,222.16,F*16
2024-09-26T08:49:48.7540543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.98,f,407.21,M,222.66,F*10
2024-09-26T08:49:49.8480083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.43,f,407.65,M,222.90,F*1D
2024-09-26T08:49:50.9255385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.76,M,222.96,F*11
2024-09-26T08:49:52.0190070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.02,f,407.52,M,222.84,F*19
2024-09-26T08:49:54.1904335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.78,f,406.54,M,222.30,F*18
2024-09-26T08:49:55.2860431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.95,f,406.59,M,222.32,F*14
2024-09-26T08:49:57.4575845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.73,f,407.13,M,222.62,F*10
2024-09-26T08:49:58.5511409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.38,f,406.41,M,222.23,F*1A
2024-09-26T08:49:59.6290132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.07,f,406.02,M,222.01,F*10
2024-09-26T08:50:00.7225181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-09-26T08:50:02.8940910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.31,f,406.09,M,222.05,F*1A
2024-09-26T08:50:03.9875656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.39,f,406.42,M,222.23,F*18
2024-09-26T08:50:05.0810929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.14,f,407.26,M,222.69,F*1F
2024-09-26T08:50:07.2280162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.42,f,408.56,M,223.40,F*1F
2024-09-26T08:50:09.4051394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.11,f,407.86,M,223.02,F*12
2024-09-26T08:50:11.5954952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.24,f,407.59,M,222.87,F*15
2024-09-26T08:50:13.7669628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-09-26T08:50:15.9384404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.72,f,406.82,M,222.45,F*1C
2024-09-26T08:50:17.0319452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.66,f,406.80,M,222.44,F*1A
2024-09-26T08:50:19.2096641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.63,f,406.80,M,222.44,F*1F
2024-09-26T08:50:20.2875489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.10,f,407.24,M,222.68,F*18
2024-09-26T08:50:22.4745741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-09-26T08:50:23.5524963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.29,f,408.22,M,223.21,F*18
2024-09-26T08:50:24.6459964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.32,f,408.22,M,223.22,F*11
2024-09-26T08:50:25.7464807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.88,f,408.09,M,223.15,F*1C
2024-09-26T08:50:26.8247069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.98,f,408.12,M,223.16,F*14
2024-09-26T08:50:27.9182955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.19,f,408.19,M,223.20,F*12
2024-09-26T08:50:30.1054311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.89,f,408.09,M,223.15,F*1D
2024-09-26T08:50:31.1989680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-09-26T08:50:32.2925411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.02,M,223.11,F*16
2024-09-26T08:50:33.3860043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.64,f,407.71,M,222.94,F*19
2024-09-26T08:50:35.5573898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.39,f,407.03,M,222.56,F*18
2024-09-26T08:50:36.6581316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.45,f,407.04,M,222.57,F*15
2024-09-26T08:50:37.7309853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.20,f,407.58,M,222.87,F*10
2024-09-26T08:50:38.8245937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.15,f,408.17,M,223.19,F*1A
2024-09-26T08:50:39.9180815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.16,f,408.48,M,223.36,F*10
2024-09-26T08:50:42.1051541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.73,f,408.96,M,223.62,F*10
2024-09-26T08:50:44.2800525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.26,f,409.12,M,223.71,F*1C
2024-09-26T08:50:46.4514739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.16,f,408.18,M,223.19,F*16
2024-09-26T08:50:48.6385011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.97,f,408.73,M,223.49,F*19
2024-09-26T08:50:49.7318676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.24,f,408.81,M,223.54,F*11
2024-09-26T08:50:50.8256857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.59,f,408.31,M,223.26,F*1A
2024-09-26T08:50:51.9191555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.11,f,407.86,M,223.02,F*12
2024-09-26T08:50:53.0127376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.03,f,407.83,M,223.01,F*17
2024-09-26T08:50:54.1083692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.02,M,223.11,F*16
2024-09-26T08:50:56.2798710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.05,f,408.45,M,223.34,F*1D
2024-09-26T08:50:57.3733526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.23,f,408.50,M,223.37,F*1E
2024-09-26T08:50:58.4826446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.35,f,408.54,M,223.39,F*13
2024-09-26T08:51:00.6383904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.85,f,408.69,M,223.48,F*10
2024-09-26T08:51:01.7319330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.72,f,408.96,M,223.62,F*11
2024-09-26T08:51:02.8254438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.75,f,408.96,M,223.62,F*16
2024-09-26T08:51:05.0124501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.02,f,409.05,M,223.67,F*1B
2024-09-26T08:51:06.1060323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-09-26T08:51:07.1995482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.76,f,408.97,M,223.63,F*15
2024-09-26T08:51:08.2931984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.83,f,408.69,M,223.47,F*19
2024-09-26T08:51:09.3867207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.77,f,408.36,M,223.30,F*16
2024-09-26T08:51:10.4801599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.11,f,408.16,M,223.18,F*1E
2024-09-26T08:51:11.5580092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.02,f,408.44,M,223.34,F*1B
2024-09-26T08:51:12.6557050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.03,f,408.44,M,223.34,F*1A
2024-09-26T08:51:13.7491897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.77,f,408.67,M,223.46,F*1D
2024-09-26T08:51:14.8427395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.79,f,408.98,M,223.63,F*15
2024-09-26T08:51:17.0184211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.55,f,409.21,M,223.76,F*1F
2024-09-26T08:51:18.1119699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.46,f,409.18,M,223.74,F*15
2024-09-26T08:51:19.2054825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.62,f,409.23,M,223.77,F*18
2024-09-26T08:51:21.3925856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.90,f,409.32,M,223.82,F*1F
2024-09-26T08:51:22.4859780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.96,f,409.33,M,223.83,F*19
2024-09-26T08:51:23.5796786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.21,f,409.41,M,223.87,F*15
2024-09-26T08:51:24.6731817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-09-26T08:51:26.8603124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.59,f,409.53,M,223.93,F*1C
2024-09-26T08:51:27.9381934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.28,f,409.43,M,223.88,F*11
2024-09-26T08:51:30.1434258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.90,M,223.59,F*1A
2024-09-26T08:51:31.2369674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.14,M,223.72,F*1A
2024-09-26T08:51:32.3148838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.97,f,409.34,M,223.83,F*1F
2024-09-26T08:51:33.4083476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.43,f,409.78,M,224.07,F*13
2024-09-26T08:51:34.5020333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.68,f,409.86,M,224.11,F*1C
2024-09-26T08:51:35.5954217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-09-26T08:51:36.7046448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.41,f,409.47,M,223.90,F*13
2024-09-26T08:51:37.7981575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.72,f,409.57,M,223.95,F*17
2024-09-26T08:51:38.8916772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.09,f,409.68,M,224.02,F*19
2024-09-26T08:51:39.9852326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-09-26T08:51:41.0787672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.16,M,224.28,F*1B
2024-09-26T08:51:43.2682086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.45,f,410.40,M,224.41,F*16
2024-09-26T08:51:44.3617545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.79,f,410.20,M,224.30,F*1A
2024-09-26T08:51:45.4708845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.15,f,410.00,M,224.19,F*19
2024-09-26T08:51:46.5667173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.25,f,409.73,M,224.04,F*1B
2024-09-26T08:51:48.7527978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.23,f,409.72,M,224.04,F*1C
2024-09-26T08:51:49.8619627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.50,f,409.80,M,224.08,F*19
2024-09-26T08:51:50.9397829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.22,f,410.02,M,224.20,F*15
2024-09-26T08:51:52.0333943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.72,f,410.48,M,224.45,F*1E
2024-09-26T08:51:53.1269412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.49,f,410.72,M,224.58,F*12
2024-09-26T08:51:54.2360237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.42,f,410.39,M,224.40,F*1E
2024-09-26T08:51:55.3295790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-09-26T08:51:57.5166728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-09-26T08:51:58.6102530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-09-26T08:51:59.7036848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.26,f,411.25,M,224.88,F*1B
2024-09-26T08:52:01.9094969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.79,f,410.81,M,224.63,F*15
2024-09-26T08:52:03.0030181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.90,f,410.23,M,224.32,F*1C
2024-09-26T08:52:04.1121958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.82,f,410.21,M,224.30,F*1F
2024-09-26T08:52:06.2992053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.23,f,410.33,M,224.37,F*13
2024-09-26T08:52:07.3927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-09-26T08:52:08.4863833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-09-26T08:52:09.5798894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.45,f,410.70,M,224.57,F*13
2024-09-26T08:52:11.7706074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.01,f,410.87,M,224.67,F*17
2024-09-26T08:52:12.8641005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.16,f,411.22,M,224.86,F*11
2024-09-26T08:52:13.9733017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.03,f,411.49,M,225.01,F*1E
2024-09-26T08:52:15.0666323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.97,f,411.47,M,225.00,F*14
2024-09-26T08:52:16.1602977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.69,f,411.39,M,224.95,F*11
2024-09-26T08:52:17.2588717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.34,M,224.93,F*16
2024-09-26T08:52:19.4638942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.57,f,410.74,M,224.60,F*10
2024-09-26T08:52:20.5729907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.38,f,410.68,M,224.56,F*11
2024-09-26T08:52:21.6665539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.57,f,410.74,M,224.60,F*10
2024-09-26T08:52:22.7601004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.53,f,410.73,M,224.59,F*19
2024-09-26T08:52:24.9498093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.68,F*1F
2024-09-26T08:52:26.0434395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-09-26T08:52:27.1525073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-09-26T08:52:28.2461020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.51,f,411.94,M,225.25,F*1E
2024-09-26T08:52:29.3395798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.15,f,411.83,M,225.19,F*17
2024-09-26T08:52:30.4487756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.41,f,411.60,M,225.07,F*15
2024-09-26T08:52:31.5423490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.09,f,411.51,M,225.01,F*1D
2024-09-26T08:52:32.6514172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.21,f,411.54,M,225.03,F*10
2024-09-26T08:52:33.7449565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-09-26T08:52:35.9519276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.03,f,411.79,M,225.17,F*1B
2024-09-26T08:52:38.1422385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.60,f,411.05,M,224.77,F*1A
2024-09-26T08:52:39.2514285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.16,f,410.92,M,224.69,F*1B
2024-09-26T08:52:40.3475353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.29,f,410.96,M,224.72,F*19
2024-09-26T08:52:41.4922667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.59,f,411.36,M,224.93,F*1B
2024-09-26T08:52:43.6323116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.71,f,412.00,M,225.29,F*1E
2024-09-26T08:52:44.7415698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.58,f,412.27,M,225.43,F*1F
2024-09-26T08:52:45.8350990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.49,f,412.54,M,225.58,F*10
2024-09-26T08:52:46.9755792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-09-26T08:52:49.1380352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.32,f,412.49,M,225.55,F*1D
2024-09-26T08:52:51.3564416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-09-26T08:52:52.4527339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.10,f,411.51,M,225.02,F*16
2024-09-26T08:52:53.5463990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.80,f,411.73,M,225.13,F*1F
2024-09-26T08:52:54.6553943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.01,f,412.09,M,225.34,F*1F
2024-09-26T08:52:55.7488366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.58,f,412.27,M,225.43,F*1F
2024-09-26T08:52:57.9516909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-09-26T08:52:59.0452167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.11,f,412.12,M,225.35,F*15
2024-09-26T08:53:00.1543810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-09-26T08:53:02.3571197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.78,f,413.85,M,226.30,F*16
2024-09-26T08:53:03.4505097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.17,f,413.97,M,226.36,F*15
2024-09-26T08:53:05.6557790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.25,f,412.47,M,225.54,F*14
2024-09-26T08:53:06.7650124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.84,f,411.74,M,225.14,F*1B
2024-09-26T08:53:07.8721879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.61,f,411.67,M,225.10,F*16
2024-09-26T08:53:10.0651094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.11,F*11
2024-09-26T08:53:12.2678728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.57,f,412.57,M,225.60,F*17
2024-09-26T08:53:13.3613927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.88,f,413.27,M,225.98,F*12
2024-09-26T08:53:14.4726723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.56,f,413.48,M,226.09,F*10
2024-09-26T08:53:15.5660526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.72,f,413.83,M,226.29,F*12
2024-09-26T08:53:17.7844668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.29,f,413.40,M,226.05,F*1C
2024-09-26T08:53:18.8806343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.15,f,413.05,M,225.86,F*19
2024-09-26T08:53:19.9897599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.16,f,412.44,M,225.53,F*10
2024-09-26T08:53:22.1924307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.14,f,411.83,M,225.19,F*16
2024-09-26T08:53:24.3951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.57,f,412.57,M,225.60,F*17
2024-09-26T08:53:25.4886871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-26T08:53:26.5977934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.20,f,413.06,M,225.87,F*1D
2024-09-26T08:53:27.6913623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.04,f,413.32,M,226.01,F*12
2024-09-26T08:53:28.8005203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.07,f,413.33,M,226.01,F*10
2024-09-26T08:53:29.9097238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.05,f,413.32,M,226.01,F*13
2024-09-26T08:53:31.0188319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.86,f,413.57,M,226.14,F*1F
2024-09-26T08:53:33.2215197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.67,f,413.82,M,226.28,F*16
2024-09-26T08:53:34.3307716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.18,f,413.67,M,226.20,F*1D
2024-09-26T08:53:35.4241777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.94,f,413.60,M,226.16,F*1A
2024-09-26T08:53:36.5490063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.08,f,413.64,M,226.18,F*14
2024-09-26T08:53:38.7361080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.58,f,412.88,M,225.76,F*1A
2024-09-26T08:53:39.8450851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.10,f,412.42,M,225.52,F*11
2024-09-26T08:53:40.9544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-09-26T08:53:42.0479501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.33,f,413.41,M,226.05,F*16
2024-09-26T08:53:43.1570235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.80,M,226.27,F*1F
2024-09-26T08:53:44.2506610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.09,f,413.95,M,226.35,F*1B
2024-09-26T08:53:45.3597724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.84,f,414.18,M,226.47,F*19
2024-09-26T08:53:46.4576797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.19,f,414.58,M,226.70,F*16
2024-09-26T08:53:48.6759248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.05,f,414.24,M,226.51,F*19
2024-09-26T08:53:50.8943269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.77,f,413.54,M,226.13,F*15
2024-09-26T08:53:52.0034562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-09-26T08:53:53.0969907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.79,f,414.16,M,226.47,F*15
2024-09-26T08:53:54.2061328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.79,f,414.16,M,226.46,F*14
2024-09-26T08:53:56.4244300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-09-26T08:53:57.5335695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.32,f,414.01,M,226.39,F*15
2024-09-26T08:53:58.6426941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.66,f,414.12,M,226.44,F*1C
2024-09-26T08:53:59.7362222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.59,f,414.10,M,226.43,F*15
2024-09-26T08:54:01.9545753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-09-26T08:54:04.1728446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.02,f,413.31,M,226.00,F*16
2024-09-26T08:54:05.2821250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.44,f,413.75,M,226.24,F*13
2024-09-26T08:54:06.3913192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.50,f,414.38,M,226.58,F*1D
2024-09-26T08:54:07.4846878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.85,f,415.09,M,226.98,F*11
2024-09-26T08:54:08.6094691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.92,f,415.42,M,227.15,F*1F
2024-09-26T08:54:10.8123600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.36,f,415.25,M,227.06,F*12
2024-09-26T08:54:11.9214403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.78,f,415.07,M,226.96,F*13
2024-09-26T08:54:13.0305558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.94,f,414.81,M,226.82,F*1A
2024-09-26T08:54:14.1396203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.40,f,414.34,M,226.57,F*1F
2024-09-26T08:54:15.2332345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.32,f,413.71,M,226.22,F*10
2024-09-26T08:54:16.3423506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.80,f,413.55,M,226.13,F*1C
2024-09-26T08:54:17.4515392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.88,f,413.58,M,226.15,F*1F
2024-09-26T08:54:18.5606507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.12,f,413.96,M,226.35,F*12
2024-09-26T08:54:19.6542383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.27,f,414.31,M,226.55,F*19
2024-09-26T08:54:21.8725283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.94,F*1C
2024-09-26T08:54:24.0898396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-09-26T08:54:26.3101619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.10,f,416.39,M,227.68,F*14
2024-09-26T08:54:28.5303506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.38,f,415.56,M,227.23,F*1E
2024-09-26T08:54:29.6394711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.70,f,414.74,M,226.78,F*1F
2024-09-26T08:54:30.7486327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.11,f,413.95,M,226.35,F*12
2024-09-26T08:54:31.8578216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.91,F*17
2024-09-26T08:54:32.9669906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.78,f,413.24,M,225.96,F*10
2024-09-26T08:54:35.1852488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.01,f,414.84,M,226.84,F*14
2024-09-26T08:54:37.3723438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.01,f,416.06,M,227.50,F*10
2024-09-26T08:54:38.4815786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.42,f,416.18,M,227.57,F*1F
2024-09-26T08:54:39.5906547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.09,f,416.38,M,227.68,F*1D
2024-09-26T08:54:40.7154117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.55,f,416.52,M,227.76,F*17
2024-09-26T08:54:42.9336943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-09-26T08:54:44.0428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.42,f,415.57,M,227.24,F*15
2024-09-26T08:54:45.1633275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.95,f,415.12,M,226.99,F*1B
2024-09-26T08:54:46.2663396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-09-26T08:54:48.4845117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.92,f,414.50,M,226.65,F*13
2024-09-26T08:54:49.5936846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-09-26T08:54:50.7028632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.64,f,415.33,M,227.11,F*14
2024-09-26T08:54:51.8120273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.09,f,415.77,M,227.35,F*1F
2024-09-26T08:54:52.9211949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.12,f,415.78,M,227.35,F*1A
2024-09-26T08:54:54.0303829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.38,f,415.56,M,227.23,F*1E
2024-09-26T08:54:55.1395163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.62,f,415.63,M,227.27,F*13
2024-09-26T08:54:56.3111508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.24,f,415.82,M,227.37,F*18
2024-09-26T08:54:58.4793144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.73,f,415.97,M,227.46,F*18
2024-09-26T08:54:59.5884262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.55,f,415.61,M,227.26,F*14
2024-09-26T08:55:01.8094776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.81,f,416.00,M,227.47,F*19
2024-09-26T08:55:04.0433993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.31,f,416.45,M,227.72,F*17
2024-09-26T08:55:05.1525614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.28,f,416.44,M,227.71,F*1D
2024-09-26T08:55:06.2617857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.98,f,416.04,M,227.50,F*13
2024-09-26T08:55:07.3731673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.25,f,415.52,M,227.21,F*14
2024-09-26T08:55:08.4822041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.50,f,415.29,M,227.08,F*10
2024-09-26T08:55:09.5914335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.98,f,415.13,M,227.00,F*16
2024-09-26T08:55:11.8098030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-09-26T08:55:12.9215381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.67,f,415.34,M,227.11,F*10
2024-09-26T08:55:14.0307781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.93,f,415.73,M,227.32,F*18
2024-09-26T08:55:15.1398398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.69,F*14
2024-09-26T08:55:16.2490155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.84,f,416.61,M,227.81,F*13
2024-09-26T08:55:17.3608575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.12,F*14
2024-09-26T08:55:18.4699116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.57,f,417.45,M,228.26,F*17
2024-09-26T08:55:19.5947030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-09-26T08:55:20.7039295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.00,f,417.58,M,228.33,F*15
2024-09-26T08:55:21.8286457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.96,F*18
2024-09-26T08:55:22.9377925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.26,f,416.13,M,227.54,F*15
2024-09-26T08:55:24.0626243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.48,f,415.59,M,227.25,F*10
2024-09-26T08:55:25.1717819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.56,f,414.70,M,226.76,F*11
2024-09-26T08:55:26.2809815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.16,f,414.27,M,226.53,F*1A
2024-09-26T08:55:28.5048198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.48,f,415.59,M,227.25,F*10
2024-09-26T08:55:29.6140747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.89,f,416.63,M,227.81,F*1C
2024-09-26T08:55:30.7231631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.66,f,417.47,M,228.28,F*19
2024-09-26T08:55:31.8323000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.81,f,417.82,M,228.47,F*18
2024-09-26T08:55:32.9415122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.86,f,417.53,M,228.31,F*1A
2024-09-26T08:55:34.0975469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.32,f,417.07,M,228.05,F*12
2024-09-26T08:55:36.2846161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.59,f,417.14,M,228.10,F*19
2024-09-26T08:55:37.4094021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.34,f,417.07,M,228.06,F*17
2024-09-26T08:55:38.5184460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.54,f,417.13,M,228.09,F*1B
2024-09-26T08:55:39.6433077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.14,f,417.01,M,228.02,F*17
2024-09-26T08:55:40.7524058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-09-26T08:55:41.8615899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.71,f,415.96,M,227.45,F*18
2024-09-26T08:55:42.9881984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.13,f,415.48,M,227.19,F*11
2024-09-26T08:55:44.0955612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-09-26T08:55:45.2067209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.07,f,415.46,M,227.18,F*1B
2024-09-26T08:55:47.4276322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.64,f,416.25,M,227.61,F*10
2024-09-26T08:55:49.6459064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.32,M,228.19,F*1C
2024-09-26T08:55:50.7707059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-09-26T08:55:51.8674692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.40,f,418.00,M,228.57,F*10
2024-09-26T08:55:52.9890267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.26,f,418.27,M,228.71,F*12
2024-09-26T08:55:54.1137937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.71,f,418.40,M,228.79,F*19
2024-09-26T08:55:55.2169372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.61,F*13
2024-09-26T08:55:56.3372098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.12,f,417.61,M,228.35,F*1A
2024-09-26T08:55:57.4462590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.32,M,228.19,F*1C
2024-09-26T08:55:58.5709836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.40,f,416.78,M,227.90,F*12
2024-09-26T08:56:00.8047931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.49,f,416.20,M,227.58,F*10
2024-09-26T08:56:01.9142394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.66,f,415.64,M,227.28,F*1F
2024-09-26T08:56:03.0231312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.66,f,415.64,M,227.28,F*1F
2024-09-26T08:56:04.1324531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.44,f,415.88,M,227.41,F*15
2024-09-26T08:56:05.2415731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-09-26T08:56:06.3663946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.21,f,417.94,M,228.53,F*11
2024-09-26T08:56:08.5899395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.37,f,419.21,M,229.23,F*14
2024-09-26T08:56:09.7093847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.02,f,419.11,M,229.17,F*16
2024-09-26T08:56:11.9328935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.77,f,418.73,M,228.96,F*1F
2024-09-26T08:56:13.0576562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.56,f,418.35,M,228.76,F*11
2024-09-26T08:56:15.2915970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.12,f,416.39,M,227.69,F*17
2024-09-26T08:56:17.5255533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.98,f,415.44,M,227.16,F*10
2024-09-26T08:56:18.6502928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.86,f,416.01,M,227.48,F*10
2024-09-26T08:56:19.7594223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.57,f,417.14,M,228.10,F*17
2024-09-26T08:56:20.8686725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-09-26T08:56:21.9805346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.12,f,417.92,M,228.52,F*16
2024-09-26T08:56:24.2147825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.07,f,418.51,M,228.84,F*1B
2024-09-26T08:56:26.4486728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.30,f,418.89,M,229.05,F*15
2024-09-26T08:56:27.5734675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-09-26T08:56:28.6849146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.45,f,418.32,M,228.74,F*16
2024-09-26T08:56:29.7941214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.44,f,417.71,M,228.41,F*1B
2024-09-26T08:56:30.9189294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.31,M,228.19,F*1F
2024-09-26T08:56:33.1527838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.77,f,417.51,M,228.29,F*1F
2024-09-26T08:56:34.2776991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.89,f,417.85,M,228.48,F*18
2024-09-26T08:56:35.3868447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.46,f,418.02,M,228.58,F*1B
2024-09-26T08:56:36.5115638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.93,f,418.16,M,228.65,F*18
2024-09-26T08:56:37.6208067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-09-26T08:56:38.7455508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.44,f,418.32,M,228.74,F*17
2024-09-26T08:56:40.9638490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.52,f,418.34,M,228.75,F*17
2024-09-26T08:56:43.1976870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.03,f,418.50,M,228.84,F*1E
2024-09-26T08:56:45.4317348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.66,f,419.30,M,229.28,F*1B
2024-09-26T08:56:46.5434235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.50,M,229.39,F*1E
2024-09-26T08:56:47.6681397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.19,f,419.46,M,229.37,F*1F
2024-09-26T08:56:48.7851131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.47,f,419.24,M,229.25,F*10
2024-09-26T08:56:51.0227564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-09-26T08:56:52.1475441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.26,f,417.96,M,228.54,F*13
2024-09-26T08:56:54.3714423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.89,f,417.85,M,228.48,F*18
2024-09-26T08:56:55.4961729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.30,f,418.28,M,228.72,F*19
2024-09-26T08:56:56.6052959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.87,f,418.76,M,228.98,F*1B
2024-09-26T08:56:57.7301400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.09,M,229.16,F*11
2024-09-26T08:56:58.8390404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.92,f,419.08,M,229.15,F*14
2024-09-26T08:56:59.9674703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.09,f,418.82,M,229.02,F*13
2024-09-26T08:57:03.6072209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.46,f,419.24,M,229.24,F*10
2024-09-26T08:57:05.5599271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-09-26T08:57:06.6845374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-09-26T08:57:07.8094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-09-26T08:57:08.9185447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.65,f,418.69,M,228.94,F*15
2024-09-26T08:57:10.0588987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.64,f,418.38,M,228.77,F*1C
2024-09-26T08:57:11.1585181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.71,f,418.40,M,228.79,F*19
2024-09-26T08:57:12.2833191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.07,f,418.51,M,228.84,F*1B
2024-09-26T08:57:13.3924603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.64,f,418.69,M,228.94,F*14
2024-09-26T08:57:14.5172235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.15,F*15
2024-09-26T08:57:15.6262641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.76,f,419.64,M,229.46,F*10
2024-09-26T08:57:16.7536892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.45,f,420.15,M,229.74,F*13
2024-09-26T08:57:17.8628595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.67,f,419.91,M,229.61,F*1E
2024-09-26T08:57:18.9876744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.79,f,419.64,M,229.46,F*1F
2024-09-26T08:57:20.1123578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.63,M,229.45,F*10
2024-09-26T08:57:21.2371784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.26,f,419.79,M,229.54,F*1B
2024-09-26T08:57:22.3462866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.27,f,419.49,M,229.38,F*12
2024-09-26T08:57:24.5961394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.70,f,419.31,M,229.28,F*1D
2024-09-26T08:57:25.7051953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.62,f,419.60,M,229.44,F*13
2024-09-26T08:57:26.8300208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.53,f,419.57,M,229.42,F*13
2024-09-26T08:57:27.9547403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.34,f,419.51,M,229.39,F*18
2024-09-26T08:57:30.1886200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.63,f,418.99,M,229.10,F*16
2024-09-26T08:57:31.3134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.08,f,419.43,M,229.35,F*18
2024-09-26T08:57:32.4381440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.49,f,419.86,M,229.58,F*1E
2024-09-26T08:57:33.5472372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.95,f,420.31,M,229.83,F*10
2024-09-26T08:57:34.6718921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.30,f,420.41,M,229.88,F*12
2024-09-26T08:57:35.7967496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.36,f,420.43,M,229.89,F*17
2024-09-26T08:57:36.9059839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.28,f,420.40,M,229.88,F*1A
2024-09-26T08:57:38.0361595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.68,f,420.83,M,230.11,F*1F
2024-09-26T08:57:39.1609316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.16,f,420.67,M,230.03,F*1F
2024-09-26T08:57:40.2856704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-09-26T08:57:41.4103946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.75,f,419.94,M,229.62,F*1B
2024-09-26T08:57:42.5351008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.32,f,419.81,M,229.55,F*18
2024-09-26T08:57:43.6518752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.44,f,419.54,M,229.41,F*15
2024-09-26T08:57:44.7766232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.75,f,419.33,M,229.29,F*1B
2024-09-26T08:57:45.9014272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.73,f,419.63,M,229.46,F*12
2024-09-26T08:57:48.1352022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.73,f,420.24,M,229.79,F*19
2024-09-26T08:57:49.2599652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.49,f,420.16,M,229.75,F*1D
2024-09-26T08:57:50.3690933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.50,f,420.17,M,229.75,F*14
2024-09-26T08:57:51.4938243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.28,f,420.71,M,230.05,F*13
2024-09-26T08:57:53.7433843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.10,M,230.81,F*1F
2024-09-26T08:57:55.9963994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.33,f,421.03,M,230.22,F*19
2024-09-26T08:57:57.1210871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.49,f,420.16,M,229.75,F*1D
2024-09-26T08:57:58.2458097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.43,f,419.54,M,229.41,F*12
2024-09-26T08:57:59.3706804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.42,f,419.23,M,229.24,F*13
2024-09-26T08:58:00.4953724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.18,f,419.76,M,229.53,F*1E
2024-09-26T08:58:01.6045167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.27,f,420.10,M,229.71,F*17
2024-09-26T08:58:02.7292254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.91,f,420.29,M,229.82,F*1C
2024-09-26T08:58:03.8539041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-09-26T08:58:04.9787758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-09-26T08:58:06.1035912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.43,f,420.45,M,229.90,F*1B
2024-09-26T08:58:07.2125891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-09-26T08:58:08.3373942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-09-26T08:58:09.4621747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.80,f,422.09,M,230.80,F*15
2024-09-26T08:58:10.5869011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.16,f,421.89,M,230.69,F*16
2024-09-26T08:58:11.7428386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.84,f,421.49,M,230.47,F*1B
2024-09-26T08:58:13.9672505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.17,f,420.98,M,230.19,F*14
2024-09-26T08:58:15.0920118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.99,f,420.93,M,230.16,F*17
2024-09-26T08:58:16.2327229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.26,f,420.70,M,230.04,F*1D
2024-09-26T08:58:17.3418114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.30,f,420.11,M,229.72,F*13
2024-09-26T08:58:18.4666277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.95,f,419.70,M,229.49,F*17
2024-09-26T08:58:19.5913319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.07,f,420.04,M,229.68,F*18
2024-09-26T08:58:20.7161015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-09-26T08:58:21.8408929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.07,f,421.56,M,230.51,F*18
2024-09-26T08:58:22.9500135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.07,f,421.56,M,230.51,F*18
2024-09-26T08:58:24.0746896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.92,f,421.51,M,230.49,F*1B
2024-09-26T08:58:25.2150916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.91,M,230.70,F*12
2024-09-26T08:58:26.3399026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.03,f,421.85,M,230.67,F*10
2024-09-26T08:58:27.4646132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.57,f,421.71,M,230.60,F*1A
2024-09-26T08:58:29.7180723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-09-26T08:58:30.8429091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.44,F*18
2024-09-26T08:58:31.9675754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.45,F*1E
2024-09-26T08:58:33.0923527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.46,M,230.46,F*18
2024-09-26T08:58:34.2169619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.23,f,421.00,M,230.21,F*18
2024-09-26T08:58:35.3418270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.07,f,420.64,M,230.01,F*1E
2024-09-26T08:58:36.4665935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-09-26T08:58:37.5941723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-09-26T08:58:38.7190109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.07,f,421.25,M,230.34,F*1E
2024-09-26T08:58:39.8437543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.40,f,421.36,M,230.40,F*1C
2024-09-26T08:58:40.9589112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-09-26T08:58:43.2083959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-09-26T08:58:44.3382145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.78,f,422.39,M,230.96,F*17
2024-09-26T08:58:45.4629943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.80,f,422.39,M,230.97,F*11
2024-09-26T08:58:46.6031703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.84,f,422.40,M,230.97,F*1B
2024-09-26T08:58:47.7281188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-09-26T08:58:49.9774534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.92,f,421.52,M,230.49,F*18
2024-09-26T08:58:51.1024965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.37,f,421.65,M,230.56,F*1C
2024-09-26T08:58:52.2426094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.90,f,421.51,M,230.48,F*18
2024-09-26T08:58:53.3738812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.45,f,421.68,M,230.58,F*1A
2024-09-26T08:58:54.4985793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.89,M,230.69,F*14
2024-09-26T08:58:55.6231001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-09-26T08:58:56.7480452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.73,f,422.07,M,230.79,F*11
2024-09-26T08:58:57.8727925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.56,f,422.01,M,230.76,F*1F
2024-09-26T08:58:58.9975855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.96,f,422.13,M,230.83,F*1A
2024-09-26T08:59:00.1400944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.15,f,422.19,M,230.86,F*1F
2024-09-26T08:59:01.2619273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.33,f,422.25,M,230.89,F*1B
2024-09-26T08:59:03.5115189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.04,f,422.77,M,231.17,F*1C
2024-09-26T08:59:04.6518976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.79,f,422.69,M,231.13,F*1C
2024-09-26T08:59:05.7765766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.82,M,231.20,F*16
2024-09-26T08:59:06.9014629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-09-26T08:59:08.0261057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.24,f,423.14,M,231.37,F*17
2024-09-26T08:59:09.1666603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.19,f,422.81,M,231.20,F*1D
2024-09-26T08:59:10.2868638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.46,f,422.59,M,231.08,F*19
2024-09-26T08:59:11.4295730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.88,f,422.42,M,230.98,F*1A
2024-09-26T08:59:12.5698636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.92,f,421.82,M,230.65,F*1A
2024-09-26T08:59:13.6791400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-09-26T08:59:14.8038527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.72,f,421.76,M,230.62,F*18
2024-09-26T08:59:15.9311506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.01,f,422.15,M,230.83,F*13
2024-09-26T08:59:17.0715191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.48,f,422.60,M,231.08,F*1D
2024-09-26T08:59:18.2002550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.17,f,423.11,M,231.36,F*13
2024-09-26T08:59:20.4522760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.11,f,423.40,M,231.52,F*12
2024-09-26T08:59:22.7174699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.75,f,423.90,M,231.79,F*1C
2024-09-26T08:59:23.8421795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.83,f,423.62,M,231.64,F*1C
2024-09-26T08:59:24.9704600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-09-26T08:59:26.1288151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.18,f,422.51,M,231.03,F*11
2024-09-26T08:59:27.2536598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-09-26T08:59:28.3627289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.39,f,422.57,M,231.06,F*11
2024-09-26T08:59:29.5031753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.48,f,422.60,M,231.08,F*1D
2024-09-26T08:59:30.6278916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.63,f,422.64,M,231.10,F*19
2024-09-26T08:59:31.7554079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-09-26T08:59:32.8773939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.56,f,423.54,M,231.59,F*1F
2024-09-26T08:59:34.0021598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.92,f,423.65,M,231.65,F*1A
2024-09-26T08:59:35.1424915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.09,f,423.39,M,231.51,F*16
2024-09-26T08:59:36.2673018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-09-26T08:59:37.4077263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.81,f,423.00,M,231.30,F*15
2024-09-26T08:59:38.5324135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.55,f,422.93,M,231.26,F*10
2024-09-26T08:59:39.6728022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.20,f,423.43,M,231.53,F*12
2024-09-26T08:59:40.7976179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.99,f,423.67,M,231.67,F*11
2024-09-26T08:59:41.9379403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.49,f,424.13,M,231.91,F*18
2024-09-26T08:59:43.0627437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-09-26T08:59:44.2031087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.76,f,424.51,M,232.13,F*18
2024-09-26T08:59:45.3279914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.30,f,424.37,M,232.05,F*1D
2024-09-26T08:59:46.4682911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.45,f,423.81,M,231.74,F*12
2024-09-26T08:59:47.5930788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.49,f,423.21,M,231.41,F*1B
2024-09-26T08:59:48.7179170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-09-26T08:59:49.8582668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.82,f,423.31,M,231.47,F*1B
2024-09-26T08:59:50.9828857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.16,f,423.72,M,231.69,F*14
2024-09-26T08:59:52.1200334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.57,f,423.85,M,231.76,F*17
2024-09-26T08:59:53.2531594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.88,f,423.94,M,231.81,F*1D
2024-09-26T08:59:54.3936096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.30,f,424.07,M,231.88,F*1B
2024-09-26T08:59:55.5182704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.76,f,423.90,M,231.79,F*1F
2024-09-26T08:59:56.6460899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.44,f,423.50,M,231.57,F*16
2024-09-26T08:59:58.9111525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.95,f,423.35,M,231.49,F*17
2024-09-26T09:00:00.0515015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.56,f,423.84,M,231.76,F*17
2024-09-26T09:00:01.1763785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.94,f,424.57,M,232.16,F*17
2024-09-26T09:00:02.3166002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.29,f,424.98,M,232.38,F*18
2024-09-26T09:00:03.4414469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.96,f,425.18,M,232.49,F*13
2024-09-26T09:00:04.5818998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.61,f,425.08,M,232.43,F*10
2024-09-26T09:00:06.8525606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-09-26T09:00:09.1175929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.22,f,422.52,M,231.04,F*1C
2024-09-26T09:00:10.2424211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.05,f,422.47,M,231.01,F*18
2024-09-26T09:00:12.5075437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.07,f,424.91,M,232.35,F*10
2024-09-26T09:00:14.7763318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.71,f,426.63,M,233.28,F*1E
2024-09-26T09:00:17.0414331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.08,f,425.83,M,232.85,F*15
2024-09-26T09:00:19.3274752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.67,M,232.21,F*18
2024-09-26T09:00:20.4680267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.95,f,423.96,M,231.83,F*11
2024-09-26T09:00:22.7330992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.79,f,423.61,M,231.63,F*1D
2024-09-26T09:00:24.9982134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.98,f,424.27,M,232.00,F*18
2024-09-26T09:00:27.2633992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.78,f,424.82,M,232.30,F*18
2024-09-26T09:00:29.5284778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.93,f,425.78,M,232.82,F*15
2024-09-26T09:00:31.7962120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.81,f,425.14,M,232.47,F*17
2024-09-26T09:00:34.0768589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.57,f,425.37,M,232.60,F*19
2024-09-26T09:00:36.3420981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.13,f,424.93,M,232.36,F*14
2024-09-26T09:00:38.6152203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.18,f,423.73,M,231.70,F*13
2024-09-26T09:00:39.7594655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.55,f,424.15,M,231.93,F*11
2024-09-26T09:00:42.0245791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-09-26T09:00:44.2898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.06,f,425.82,M,232.84,F*1B
2024-09-26T09:00:46.5548978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.28,f,426.81,M,233.38,F*18
2024-09-26T09:00:48.8356539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.26,f,426.49,M,233.21,F*1D
2024-09-26T09:00:51.1164910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.02,f,424.90,M,232.34,F*15
2024-09-26T09:00:53.3972685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-09-26T09:00:55.6666807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.33,f,424.69,M,232.22,F*11
2024-09-26T09:00:57.9197960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.62,f,426.30,M,233.10,F*10
2024-09-26T09:01:00.2005358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.48,f,427.17,M,233.58,F*17
2024-09-26T09:01:02.4812601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.93,f,427.31,M,233.65,F*1B
2024-09-26T09:01:04.7620646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-09-26T09:01:07.0428440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.21,f,425.56,M,232.70,F*1D
2024-09-26T09:01:09.3107765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.29,f,424.68,M,232.22,F*1B
2024-09-26T09:01:11.5914736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.07,f,425.22,M,232.51,F*1A
2024-09-26T09:01:13.8566212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.52,f,426.88,M,233.42,F*11
2024-09-26T09:01:16.1374792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.55,f,427.19,M,233.59,F*14
2024-09-26T09:01:18.4183457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.90,f,427.00,M,233.48,F*14
2024-09-26T09:01:20.7051717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.05,f,427.34,M,233.67,F*10
2024-09-26T09:01:22.9858507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.52,f,426.88,M,233.42,F*11
2024-09-26T09:01:25.2537940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.97,f,426.41,M,233.16,F*1A
2024-09-26T09:01:27.5346304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.21,M,233.06,F*14
2024-09-26T09:01:29.8153218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.80,M,233.38,F*14
2024-09-26T09:01:32.0961179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.70,f,427.54,M,233.78,F*1A
2024-09-26T09:01:34.3769012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.94,f,427.62,M,233.82,F*10
2024-09-26T09:01:36.6732325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.85,f,427.59,M,233.81,F*1B
2024-09-26T09:01:38.9541558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.91,f,427.30,M,233.65,F*18
2024-09-26T09:01:41.2378651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.41,f,427.45,M,233.73,F*13
2024-09-26T09:01:42.3782901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.06,M,234.06,F*16
2024-09-26T09:01:44.6590515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.57,f,427.20,M,233.59,F*1C
2024-09-26T09:01:46.9455903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.80,M,233.38,F*14
2024-09-26T09:01:49.2263360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.76,f,427.56,M,233.79,F*1F
2024-09-26T09:01:51.5071450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.13,f,427.37,M,233.69,F*1A
2024-09-26T09:01:53.8035609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.52,f,428.10,M,234.09,F*12
2024-09-26T09:01:56.0845395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.44,f,428.38,M,234.24,F*11
2024-09-26T09:01:58.3681135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-09-26T09:02:00.6519064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.15,f,427.99,M,234.03,F*15
2024-09-26T09:02:02.9483601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.06,f,427.96,M,234.01,F*1A
2024-09-26T09:02:05.2290169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.40,f,427.15,M,233.57,F*12
2024-09-26T09:02:06.3694449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.50,f,427.18,M,233.58,F*11
2024-09-26T09:02:08.6538029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.51,f,427.48,M,233.75,F*19
2024-09-26T09:02:10.9346258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.78,f,428.48,M,234.30,F*1C
2024-09-26T09:02:13.2153524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-09-26T09:02:15.4961272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.56,f,428.72,M,234.43,F*1E
2024-09-26T09:02:17.7925174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.78,f,428.79,M,234.46,F*1C
2024-09-26T09:02:20.0787154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-09-26T09:02:22.3751677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.71,f,427.85,M,233.95,F*15
2024-09-26T09:02:24.6559338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-09-26T09:02:25.7963144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-09-26T09:02:28.0926419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.56,f,427.50,M,233.76,F*14
2024-09-26T09:02:30.3735987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-09-26T09:02:32.6543338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.97,M,235.65,F*14
2024-09-26T09:02:34.9570665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.42,f,430.20,M,235.24,F*13
2024-09-26T09:02:37.2535858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-09-26T09:02:39.5655804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.22,f,427.40,M,233.70,F*10
2024-09-26T09:02:41.8500380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.37,f,427.44,M,233.73,F*13
2024-09-26T09:02:45.3024849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.55,f,429.02,M,234.59,F*11
2024-09-26T09:02:47.5422962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.53,f,430.23,M,235.25,F*11
2024-09-26T09:02:49.8433163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.44,M,235.37,F*1E
2024-09-26T09:02:52.1397045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.69,f,430.28,M,235.28,F*1E
2024-09-26T09:02:54.4361896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.50,f,429.01,M,234.58,F*16
2024-09-26T09:02:56.7325413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-09-26T09:02:59.0132721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.25,f,427.71,M,233.87,F*1C
2024-09-26T09:03:01.3097010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.60,M,234.91,F*18
2024-09-26T09:03:03.5905534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.24,f,430.45,M,235.37,F*11
2024-09-26T09:03:05.8869980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.47,f,430.52,M,235.41,F*13
2024-09-26T09:03:08.1897489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-09-26T09:03:10.5172523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.68,f,429.98,M,235.11,F*17
2024-09-26T09:03:12.7901096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.04,f,429.17,M,234.67,F*13
2024-09-26T09:03:15.0865728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.81,f,428.19,M,234.14,F*19
2024-09-26T09:03:17.3829858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-09-26T09:03:19.6792634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-09-26T09:03:21.9756817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-09-26T09:03:24.2618451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.40,f,430.80,M,235.57,F*1D
2024-09-26T09:03:26.5582223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.20,f,429.83,M,235.03,F*12
2024-09-26T09:03:28.8728694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.09,f,430.40,M,235.35,F*19
2024-09-26T09:03:30.0132525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.97,M,235.65,F*14
2024-09-26T09:03:32.3173379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-09-26T09:03:34.6181351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.55,f,429.02,M,234.59,F*11
2024-09-26T09:03:36.9102136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.88,f,429.73,M,234.98,F*14
2024-09-26T09:03:39.2111131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.78,f,430.01,M,235.13,F*1C
2024-09-26T09:03:41.5076169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.19,f,431.05,M,235.70,F*1F
2024-09-26T09:03:43.8040167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.77,f,431.83,M,236.13,F*1D
2024-09-26T09:03:46.1042950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.95,f,431.28,M,235.83,F*18
2024-09-26T09:03:48.4162483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.13,f,431.64,M,236.02,F*16
2024-09-26T09:03:49.5605006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.79,f,431.53,M,235.96,F*13
2024-09-26T09:03:51.8725341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.45,M,235.37,F*10
2024-09-26T09:03:54.1689807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-09-26T09:03:56.4678865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.72,f,430.29,M,235.29,F*14
2024-09-26T09:03:58.7642781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.55,f,431.16,M,235.76,F*13
2024-09-26T09:04:01.0605373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.90,f,431.87,M,236.15,F*16
2024-09-26T09:04:03.3603752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-09-26T09:04:05.6722741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.33,f,432.00,M,236.22,F*16
2024-09-26T09:04:07.9728669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.97,f,431.28,M,235.83,F*1A
2024-09-26T09:04:10.2783076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.71,f,430.59,M,235.45,F*19
2024-09-26T09:04:12.5776568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.39,f,430.50,M,235.40,F*19
2024-09-26T09:04:14.8897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.73,f,431.51,M,235.95,F*18
2024-09-26T09:04:17.1861260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.86,f,432.16,M,236.31,F*1D
2024-09-26T09:04:18.3421291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.14,f,432.25,M,236.36,F*1E
2024-09-26T09:04:20.6385213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-09-26T09:04:22.9540849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.31,f,432.61,M,236.55,F*1D
2024-09-26T09:04:25.2661192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.97,f,431.89,M,236.16,F*1C
2024-09-26T09:04:27.5812823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.46,f,431.74,M,236.08,F*1D
2024-09-26T09:04:29.8777159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.75,f,431.52,M,235.96,F*1E
2024-09-26T09:04:32.1897832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.09,f,431.93,M,236.18,F*1F
2024-09-26T09:04:34.4861616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.97,f,431.89,M,236.16,F*1C
2024-09-26T09:04:36.7981390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-09-26T09:04:39.0945948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.20,f,432.27,M,236.37,F*1A
2024-09-26T09:04:41.4045007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.04,f,433.44,M,237.01,F*15
2024-09-26T09:04:42.5606482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.88,f,434.00,M,237.31,F*14
2024-09-26T09:04:43.7187671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.81,M,237.21,F*11
2024-09-26T09:04:46.0371413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.65,F*1B
2024-09-26T09:04:48.3493444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.84,f,430.63,M,235.47,F*18
2024-09-26T09:04:50.6526215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-09-26T09:04:52.9645344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.18,f,431.65,M,236.03,F*1D
2024-09-26T09:04:55.2766865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.49,f,433.27,M,236.92,F*11
2024-09-26T09:04:57.5729495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.13,F*1A
2024-09-26T09:04:59.9007515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.68,f,433.63,M,237.11,F*1B
2024-09-26T09:05:02.2093486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.47,f,432.96,M,236.75,F*1C
2024-09-26T09:05:04.5213445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.38,f,432.63,M,236.56,F*15
2024-09-26T09:05:06.8335088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.01,f,431.60,M,236.00,F*13
2024-09-26T09:05:09.1455390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.68,M,236.04,F*1A
2024-09-26T09:05:11.4595443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.51,M,236.50,F*18
2024-09-26T09:05:13.7558762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.34,f,433.53,M,237.06,F*17
2024-09-26T09:05:16.0835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.05,f,433.74,M,237.17,F*11
2024-09-26T09:05:18.3956750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.57,f,433.91,M,237.26,F*1F
2024-09-26T09:05:20.7232368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.13,f,433.77,M,237.19,F*1B
2024-09-26T09:05:23.0355919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.57,F*15
2024-09-26T09:05:25.3632518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-09-26T09:05:27.6597358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.32,f,432.00,M,236.22,F*17
2024-09-26T09:05:29.9764593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.94,f,433.10,M,236.82,F*15
2024-09-26T09:05:31.1310737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.73,f,433.95,M,237.29,F*12
2024-09-26T09:05:33.4431406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.95,f,434.63,M,237.66,F*19
2024-09-26T09:05:35.7643501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.00,f,434.34,M,237.50,F*12
2024-09-26T09:05:38.0920364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.23,f,433.80,M,237.21,F*1B
2024-09-26T09:05:40.4041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.98,f,433.12,M,236.83,F*1A
2024-09-26T09:05:42.7161815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.86,f,433.69,M,237.14,F*14
2024-09-26T09:05:45.0459126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.79,F*18
2024-09-26T09:05:47.3579413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.28,f,433.21,M,236.88,F*1B
2024-09-26T09:05:49.6703091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.46,f,433.87,M,237.24,F*1A
2024-09-26T09:05:51.9798576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.33,f,435.05,M,237.89,F*17
2024-09-26T09:05:54.3014052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.57,f,435.12,M,237.93,F*18
2024-09-26T09:05:56.6323650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.83,f,434.59,M,237.64,F*15
2024-09-26T09:05:58.9600169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.11,f,433.76,M,237.18,F*19
2024-09-26T09:06:01.2876772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-09-26T09:06:03.5997127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.18,f,433.79,M,237.20,F*14
2024-09-26T09:06:05.9165471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.73,f,435.17,M,237.96,F*1E
2024-09-26T09:06:08.2307707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.33,F*14
2024-09-26T09:06:10.5584367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.51,f,434.80,M,237.75,F*1D
2024-09-26T09:06:12.8888064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-09-26T09:06:15.2008915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-09-26T09:06:17.5285017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.68,f,433.94,M,237.28,F*18
2024-09-26T09:06:19.8618058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-09-26T09:06:22.1585167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.69,f,434.85,M,237.78,F*1E
2024-09-26T09:06:24.4897269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.37,f,434.76,M,237.73,F*12
2024-09-26T09:06:26.8173976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.42,f,434.77,M,237.74,F*16
2024-09-26T09:06:29.1340729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.04,f,434.05,M,237.34,F*17
2024-09-26T09:06:31.4616788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.17,f,434.39,M,237.53,F*1A
2024-09-26T09:06:33.7737073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.33,f,435.05,M,237.89,F*17
2024-09-26T09:06:36.1013594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-09-26T09:06:38.4134374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.04,f,434.35,M,237.51,F*16
2024-09-26T09:06:40.7431596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.60,f,434.83,M,237.77,F*1E
2024-09-26T09:06:43.0708822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-09-26T09:06:45.3985811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.97,f,435.85,M,238.33,F*11
2024-09-26T09:06:47.7262292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.21,f,436.23,M,238.54,F*1B
2024-09-26T09:06:50.0538538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.86,f,434.91,M,237.81,F*1C
2024-09-26T09:06:51.2098339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.41,f,434.16,M,237.40,F*17
2024-09-26T09:06:52.3658294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,434.00,M,237.31,F*1B
2024-09-26T09:06:53.5404048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-09-26T09:06:54.6963880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.64,f,434.84,M,237.77,F*1D
2024-09-26T09:06:55.8572330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.56,M,238.17,F*15
2024-09-26T09:06:57.0133080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.81,f,436.11,M,238.47,F*13
2024-09-26T09:06:58.1850042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.83,f,436.42,M,238.64,F*17
2024-09-26T09:06:59.3409809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.18,f,436.22,M,238.53,F*17
2024-09-26T09:07:00.4970642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-09-26T09:07:01.6686724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.64,f,435.15,M,237.94,F*18
2024-09-26T09:07:02.8403669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.13,f,435.29,M,238.02,F*18
2024-09-26T09:07:03.9962191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-09-26T09:07:05.1679850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.49,f,435.10,M,237.92,F*14
2024-09-26T09:07:06.3258317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.04,f,434.66,M,237.67,F*16
2024-09-26T09:07:07.4871383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.63,F*15
2024-09-26T09:07:08.6475810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.02,f,434.96,M,237.84,F*13
2024-09-26T09:07:09.8035658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.01,f,435.26,M,238.00,F*16
2024-09-26T09:07:10.9752052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.26,F*15
2024-09-26T09:07:12.1342817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-09-26T09:07:13.2903683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.36,f,435.97,M,238.39,F*1B
2024-09-26T09:07:14.4619531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.46,f,436.00,M,238.41,F*1E
2024-09-26T09:07:15.6179298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-09-26T09:07:16.7896848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.03,f,435.26,M,238.01,F*15
2024-09-26T09:07:17.9517542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.93,f,435.23,M,237.99,F*18
2024-09-26T09:07:19.1078622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.06,f,435.58,M,238.18,F*10
2024-09-26T09:07:20.2794327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.56,M,238.17,F*15
2024-09-26T09:07:21.4354517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.25,f,435.94,M,238.38,F*1B
2024-09-26T09:07:22.6070072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.68,f,436.07,M,238.45,F*11
2024-09-26T09:07:23.7630754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.62,f,435.75,M,238.27,F*11
2024-09-26T09:07:24.9382122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.95,f,435.85,M,238.32,F*12
2024-09-26T09:07:26.1002826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.46,f,435.70,M,238.24,F*11
2024-09-26T09:07:27.2592391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.69,f,435.77,M,238.28,F*17
2024-09-26T09:07:28.4309588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.24,f,435.63,M,238.21,F*12
2024-09-26T09:07:29.5869508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.92,f,435.23,M,237.99,F*19
2024-09-26T09:07:30.7585542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.91,f,434.92,M,237.82,F*1A
2024-09-26T09:07:31.9145611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.92,f,434.93,M,237.82,F*18
2024-09-26T09:07:33.0861512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.78,f,435.49,M,238.13,F*13
2024-09-26T09:07:34.2422835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.67,f,436.37,M,238.61,F*1A
2024-09-26T09:07:35.3982566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.95,f,436.46,M,238.66,F*16
2024-09-26T09:07:36.5754255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.69,f,436.68,M,238.78,F*15
2024-09-26T09:07:37.7321198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.45,f,436.61,M,238.74,F*1E
2024-09-26T09:07:38.9030736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F
2024-09-26T09:07:40.0745962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.57,f,436.65,M,238.76,F*1B
2024-09-26T09:07:41.2306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.14,M,238.49,F*1A
2024-09-26T09:07:42.4024100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.24,f,435.94,M,238.37,F*15
2024-09-26T09:07:43.5896663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.19,f,435.92,M,238.37,F*1D
2024-09-26T09:07:44.7300588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.38,f,435.67,M,238.23,F*19
2024-09-26T09:07:45.9016673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.41,f,435.68,M,238.24,F*1F
2024-09-26T09:07:47.0577034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.20,f,436.23,M,238.53,F*1D
2024-09-26T09:07:48.2292818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.24,f,437.16,M,239.04,F*18
2024-09-26T09:07:49.4038258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.50,f,437.85,M,239.42,F*11
2024-09-26T09:07:50.5598028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.72,f,437.91,M,239.45,F*13
2024-09-26T09:07:51.7314573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.58,f,437.87,M,239.43,F*1A
2024-09-26T09:07:52.8913516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.21,f,437.76,M,239.37,F*19
2024-09-26T09:07:54.0629604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.10,f,437.42,M,239.18,F*12
2024-09-26T09:07:55.2190268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.03,f,436.79,M,238.84,F*1B
2024-09-26T09:07:56.4063484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.11,f,436.20,M,238.52,F*1D
2024-09-26T09:07:57.5622917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.57,f,436.34,M,238.60,F*1B
2024-09-26T09:07:58.7339004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.86,f,437.04,M,238.98,F*10
2024-09-26T09:07:59.8929968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.23,f,437.46,M,239.20,F*1D
2024-09-26T09:08:01.0648738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.93,f,437.37,M,239.16,F*14
2024-09-26T09:08:02.2209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.10,f,437.11,M,239.02,F*1E
2024-09-26T09:08:03.3925700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.56,f,436.95,M,238.93,F*1F
2024-09-26T09:08:04.5641811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.75,f,437.01,M,238.96,F*17
2024-09-26T09:08:05.7358609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.12,M,239.02,F*19
2024-09-26T09:08:06.8919817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.65,f,437.28,M,239.11,F*14
2024-09-26T09:08:08.0635072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.59,f,436.96,M,238.93,F*13
2024-09-26T09:08:09.2533200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.28,f,436.25,M,238.55,F*15
2024-09-26T09:08:10.4093260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-09-26T09:08:11.5653767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.15,f,435.30,M,238.02,F*16
2024-09-26T09:08:12.7278230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.44,f,435.69,M,238.24,F*1B
2024-09-26T09:08:13.8996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.98,f,436.47,M,238.66,F*1A
2024-09-26T09:08:15.0555461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.19,f,437.14,M,239.03,F*13
2024-09-26T09:08:16.2272072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.19,f,437.75,M,239.37,F*11
2024-09-26T09:08:17.3833248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.82,f,437.94,M,239.47,F*1B
2024-09-26T09:08:18.5548423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.90,f,437.97,M,239.48,F*14
2024-09-26T09:08:19.7422374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.38,f,437.81,M,239.40,F*19
2024-09-26T09:08:20.8982330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.95,f,437.37,M,239.16,F*12
2024-09-26T09:08:22.0541845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.65,f,436.98,M,238.94,F*15
2024-09-26T09:08:23.2414776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.63,f,436.67,M,238.77,F*1F
2024-09-26T09:08:24.3974977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.52,f,436.63,M,238.75,F*1B
2024-09-26T09:08:25.5690314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.87,f,436.74,M,238.81,F*1E
2024-09-26T09:08:26.7276593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.49,f,436.93,M,238.91,F*15
2024-09-26T09:08:27.8993934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.79,f,436.41,M,238.63,F*16
2024-09-26T09:08:29.0710657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.51,f,436.02,M,238.42,F*19
2024-09-26T09:08:30.2270285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.64,f,436.36,M,238.61,F*18
2024-09-26T09:08:31.3986489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.40,f,437.21,M,239.07,F*1D
2024-09-26T09:08:32.5703205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-09-26T09:08:33.7262469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-09-26T09:08:34.8979900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.18,f,438.05,M,239.53,F*1B
2024-09-26T09:08:36.0695855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-09-26T09:08:37.2255143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.77,f,437.62,M,239.30,F*1B
2024-09-26T09:08:38.3972755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.68,f,436.99,M,238.95,F*18
2024-09-26T09:08:39.5688967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.82,f,436.72,M,238.80,F*1C
2024-09-26T09:08:40.7404986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.41,f,436.90,M,238.90,F*1F
2024-09-26T09:08:41.8965084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.83,f,437.03,M,238.97,F*1D
2024-09-26T09:08:43.0838076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.94,f,437.06,M,238.99,F*10
2024-09-26T09:08:44.2421262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-09-26T09:08:45.4138518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.89,f,437.35,M,239.15,F*1E
2024-09-26T09:08:46.5752378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.44,f,437.52,M,239.24,F*1D
2024-09-26T09:08:47.7467962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-09-26T09:08:48.9185531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.71,f,437.00,M,238.95,F*11
2024-09-26T09:08:50.0744114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.02,f,437.09,M,239.00,F*16
2024-09-26T09:08:51.2461144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.48,f,437.23,M,239.08,F*18
2024-09-26T09:08:52.4230651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.32,f,437.48,M,239.22,F*11
2024-09-26T09:08:53.5791490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.21,f,437.76,M,239.37,F*19
2024-09-26T09:08:54.7508084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.93,f,437.98,M,239.49,F*19
2024-09-26T09:08:55.9224981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.46,f,437.53,M,239.24,F*1E
2024-09-26T09:08:57.0940550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.25,f,437.47,M,239.21,F*1B
2024-09-26T09:08:58.2500744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.89,f,437.66,M,239.31,F*1F
2024-09-26T09:08:59.4216822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.78,M,239.38,F*1E
2024-09-26T09:09:00.5934230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.43,f,437.82,M,239.41,F*17
2024-09-26T09:09:01.7650382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.84,f,437.64,M,239.31,F*10
2024-09-26T09:09:02.9209842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.81,f,437.63,M,239.30,F*13
2024-09-26T09:09:04.0926540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-09-26T09:09:05.2683885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.20,f,437.45,M,239.20,F*1D
2024-09-26T09:09:06.4243768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.36,f,437.19,M,239.06,F*16
2024-09-26T09:09:07.5960291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.26,f,437.16,M,239.04,F*1A
2024-09-26T09:09:08.7676554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.66,f,437.28,M,239.11,F*17
2024-09-26T09:09:09.9393779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.66,f,437.89,M,239.44,F*1E
2024-09-26T09:09:11.0953808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.85,F*10
2024-09-26T09:09:12.2670342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.22,f,438.67,M,239.87,F*11
2024-09-26T09:09:13.4386211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.63,f,438.19,M,239.60,F*1A
2024-09-26T09:09:14.6103467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.88,f,437.35,M,239.15,F*1F
2024-09-26T09:09:15.7819327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.20,f,437.14,M,239.03,F*19
2024-09-26T09:09:16.9536184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.40,f,437.20,M,239.07,F*1C
2024-09-26T09:09:18.1252063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.90,f,437.66,M,239.32,F*14
2024-09-26T09:09:19.2968425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.72,f,437.91,M,239.45,F*13
2024-09-26T09:09:20.4575628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.59,f,438.18,M,239.60,F*12
2024-09-26T09:09:21.6292725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-09-26T09:09:22.8009638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.79,f,438.54,M,239.80,F*19
2024-09-26T09:09:23.9726064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.29,f,438.70,M,239.88,F*13
2024-09-26T09:09:25.1911098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.31,M,239.67,F*19
2024-09-26T09:09:26.3199616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.97,f,437.99,M,239.49,F*1C
2024-09-26T09:09:27.4916249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.30,f,437.48,M,239.22,F*13
2024-09-26T09:09:28.6632690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.20,M,239.06,F*1D
2024-09-26T09:09:29.8193734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-09-26T09:09:30.9909179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.31,f,437.18,M,239.05,F*13
2024-09-26T09:09:32.1719238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.74,f,437.31,M,239.12,F*1F
2024-09-26T09:09:33.3278575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.40,f,437.82,M,239.40,F*15
2024-09-26T09:09:34.4994188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.55,f,438.47,M,239.76,F*1C
2024-09-26T09:09:35.6711989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.79,f,439.15,M,240.13,F*16
2024-09-26T09:09:36.8342356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.68,f,439.42,M,240.28,F*1D
2024-09-26T09:09:38.0059164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-09-26T09:09:39.1776292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.01,f,438.61,M,239.83,F*12
2024-09-26T09:09:40.3491963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.15,f,438.04,M,239.53,F*17
2024-09-26T09:09:41.5520778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.64,f,437.58,M,239.27,F*16
2024-09-26T09:09:42.6924766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.64,f,437.28,M,239.11,F*15
2024-09-26T09:09:43.8641938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.53,f,436.94,M,238.92,F*1A
2024-09-26T09:09:46.2073767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.00,F*17
2024-09-26T09:09:47.3634176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.62,f,437.27,M,239.10,F*1D
2024-09-26T09:09:48.5410184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.93,f,437.67,M,239.32,F*16
2024-09-26T09:09:49.7125729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.77,f,438.23,M,239.63,F*15
2024-09-26T09:09:50.8686728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.90,f,438.58,M,239.82,F*10
2024-09-26T09:09:52.0401634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.13,f,438.95,M,240.02,F*13
2024-09-26T09:09:53.2119572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.84,f,439.17,M,240.14,F*11
2024-09-26T09:09:54.3835840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.70,f,439.43,M,240.28,F*15
2024-09-26T09:09:55.5551459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.75,f,439.14,M,240.13,F*1B
2024-09-26T09:09:56.7268635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.47,f,438.75,M,239.91,F*16
2024-09-26T09:09:57.8985146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.73,f,438.22,M,239.62,F*11
2024-09-26T09:09:59.0857146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.90,f,437.97,M,239.48,F*14
2024-09-26T09:10:00.2573600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.42,f,437.82,M,239.40,F*17
2024-09-26T09:10:01.4133616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.47,f,437.53,M,239.25,F*1E
2024-09-26T09:10:02.5849888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.10,f,437.11,M,239.02,F*1E
2024-09-26T09:10:03.7566722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.74,f,437.00,M,238.96,F*17
2024-09-26T09:10:04.9128086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.39,f,437.20,M,239.07,F*12
2024-09-26T09:10:06.0843336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-09-26T09:10:07.2716414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.56,f,438.47,M,239.76,F*1F
2024-09-26T09:10:08.4276107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-09-26T09:10:09.5993221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.02,f,438.92,M,240.00,F*16
2024-09-26T09:10:10.7708436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.07,f,439.24,M,240.18,F*17
2024-09-26T09:10:11.9736922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.15,f,439.26,M,240.19,F*17
2024-09-26T09:10:13.1142806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-09-26T09:10:14.2766339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.33,f,439.32,M,240.22,F*1E
2024-09-26T09:10:15.4483326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.77,f,439.15,M,240.13,F*18
2024-09-26T09:10:16.6199514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.63,f,438.49,M,239.77,F*16
2024-09-26T09:10:17.7947813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.53,f,437.86,M,239.42,F*11
2024-09-26T09:10:18.9663124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.87,f,437.65,M,239.31,F*12
2024-09-26T09:10:20.1380352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.52,f,437.85,M,239.42,F*13
2024-09-26T09:10:21.2999198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-09-26T09:10:22.4716447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.33,f,437.49,M,239.22,F*11
2024-09-26T09:10:23.6432585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.88,f,437.35,M,239.15,F*1F
2024-09-26T09:10:24.8148715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.35,f,438.10,M,239.56,F*15
2024-09-26T09:10:26.0021599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.35,f,439.32,M,240.22,F*18
2024-09-26T09:10:27.1425737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-09-26T09:10:28.3141660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.12,f,440.47,M,240.85,F*18
2024-09-26T09:10:29.4859418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.54,f,440.30,M,240.76,F*17
2024-09-26T09:10:30.6646239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-09-26T09:10:31.8362524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.93,f,439.50,M,240.32,F*11
2024-09-26T09:10:33.0235517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.86,f,438.87,M,239.98,F*1F
2024-09-26T09:10:34.1951104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.35,f,438.10,M,239.56,F*15
2024-09-26T09:10:35.3668902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.60,f,437.57,M,239.27,F*1D
2024-09-26T09:10:36.5384409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.68,f,437.90,M,239.45,F*19
2024-09-26T09:10:37.7154586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-09-26T09:10:38.8753225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.68,f,438.51,M,239.78,F*1B
2024-09-26T09:10:40.0469062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.91,f,438.27,M,239.65,F*1F
2024-09-26T09:10:41.2212989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.27,f,438.38,M,239.71,F*16
2024-09-26T09:10:42.3931657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.95,F*1C
2024-09-26T09:10:43.5646069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.56,f,438.78,M,239.93,F*19
2024-09-26T09:10:44.7362887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-09-26T09:10:45.9079564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.80,f,438.54,M,239.80,F*1F
2024-09-26T09:10:47.0795232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.87,f,438.87,M,239.98,F*1E
2024-09-26T09:10:48.2511562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.05,f,439.23,M,240.18,F*12
2024-09-26T09:10:49.4228423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-09-26T09:10:50.5943843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.64,M,240.40,F*1E
2024-09-26T09:10:51.7661556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.20,f,439.58,M,240.37,F*17
2024-09-26T09:10:52.9428615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.59,f,439.40,M,240.26,F*13
2024-09-26T09:10:54.1145667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.87,M,239.98,F*11
2024-09-26T09:10:55.3018572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.20,f,438.67,M,239.87,F*13
2024-09-26T09:10:56.4734762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.97,f,438.29,M,239.66,F*14
2024-09-26T09:10:57.6450939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.89,f,438.27,M,239.65,F*16
2024-09-26T09:10:58.8166336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.09,M,239.55,F*13
2024-09-26T09:10:59.9884126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.51,f,438.15,M,239.59,F*1D
2024-09-26T09:11:01.1600273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.96,f,438.60,M,239.83,F*1C
2024-09-26T09:11:02.3316300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-09-26T09:11:04.6748791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.49,f,439.67,M,240.41,F*15
2024-09-26T09:11:05.8465755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-09-26T09:11:07.0182108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.43,f,439.65,M,240.40,F*1C
2024-09-26T09:11:08.1898638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.83,f,439.77,M,240.47,F*14
2024-09-26T09:11:09.3615687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.02,f,439.53,M,240.34,F*1F
2024-09-26T09:11:10.5331322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.31,f,439.31,M,240.22,F*1F
2024-09-26T09:11:11.7202606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.49,f,439.06,M,240.08,F*1D
2024-09-26T09:11:12.8920824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.84,f,438.56,M,239.81,F*18
2024-09-26T09:11:14.0636925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.44,f,438.44,M,239.74,F*1D
2024-09-26T09:11:15.2353890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.36,f,438.11,M,239.56,F*17
2024-09-26T09:11:16.4069630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.55,f,438.47,M,239.76,F*1C
2024-09-26T09:11:17.5786289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-09-26T09:11:18.7502089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.79,f,438.85,M,239.97,F*12
2024-09-26T09:11:19.9218290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.28,f,439.30,M,240.21,F*15
2024-09-26T09:11:21.1006405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.74,f,439.75,M,240.46,F*1F
2024-09-26T09:11:22.2622558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.23,f,439.90,M,240.54,F*14
2024-09-26T09:11:23.4495314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.76,f,440.06,M,240.63,F*11
2024-09-26T09:11:24.6315993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.96,f,440.12,M,240.66,F*1F
2024-09-26T09:11:25.8031902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.89,f,440.10,M,240.65,F*10
2024-09-26T09:11:26.9749045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.29,f,439.91,M,240.55,F*1E
2024-09-26T09:11:28.1465663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-09-26T09:11:29.3222518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.80,f,439.46,M,240.30,F*16
2024-09-26T09:11:30.5055202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.44,f,439.35,M,240.24,F*1F
2024-09-26T09:11:31.6770937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.09,M,240.10,F*14
2024-09-26T09:11:32.8487814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-09-26T09:11:34.0204540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.67,f,438.20,M,239.61,F*15
2024-09-26T09:11:35.1920766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.57,f,438.17,M,239.60,F*13
2024-09-26T09:11:36.3637086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.02,f,438.61,M,239.84,F*16
2024-09-26T09:11:37.5353864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.30,F*14
2024-09-26T09:11:38.7069346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.45,f,439.96,M,240.57,F*11
2024-09-26T09:11:39.8787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.45,f,439.96,M,240.57,F*11
2024-09-26T09:11:41.0503532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.60,f,440.01,M,240.60,F*12
2024-09-26T09:11:42.2376866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.23,M,240.72,F*12
2024-09-26T09:11:43.4091574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.98,f,440.43,M,240.83,F*19
2024-09-26T09:11:44.5808339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.85,f,440.39,M,240.81,F*1A
2024-09-26T09:11:45.7680603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.08,f,439.85,M,240.51,F*1C
2024-09-26T09:11:46.9397193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.72,f,439.13,M,240.12,F*1A
2024-09-26T09:11:48.1114237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-09-26T09:11:49.2829981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.43,f,438.43,M,239.74,F*1D
2024-09-26T09:11:50.4547328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.20,f,438.97,M,240.03,F*10
2024-09-26T09:11:51.6263265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.88,f,439.18,M,240.15,F*13
2024-09-26T09:11:52.7979369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.09,f,439.24,M,240.18,F*19
2024-09-26T09:11:53.9853362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.61,f,439.40,M,240.27,F*19
2024-09-26T09:11:55.1432918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.42,f,439.65,M,240.40,F*1D
2024-09-26T09:11:56.3188747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.61,f,439.71,M,240.43,F*1A
2024-09-26T09:11:57.4906015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-09-26T09:11:58.6622712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.41,f,439.95,M,240.57,F*16
2024-09-26T09:11:59.8495060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.80,f,440.07,M,240.63,F*19
2024-09-26T09:12:01.0251970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-09-26T09:12:02.1967539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.42,f,439.96,M,240.57,F*16
2024-09-26T09:12:03.3684566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.41,f,439.65,M,240.40,F*1E
2024-09-26T09:12:04.5869876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.49,f,439.37,M,240.25,F*11
2024-09-26T09:12:05.7273208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.58,f,439.39,M,240.26,F*1C
2024-09-26T09:12:06.8977776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.22,f,439.28,M,240.20,F*17
2024-09-26T09:12:08.0693651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.18,f,439.58,M,240.36,F*1D
2024-09-26T09:12:09.2410158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.15,f,439.87,M,240.52,F*11
2024-09-26T09:12:10.4126282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.95,f,440.11,M,240.66,F*1F
2024-09-26T09:12:11.5998291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.45,f,440.27,M,240.74,F*13
2024-09-26T09:12:12.7715232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.24,f,440.20,M,240.71,F*16
2024-09-26T09:12:13.9587661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.27,f,440.21,M,240.71,F*14
2024-09-26T09:12:15.1191434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.20,f,439.58,M,240.37,F*17
2024-09-26T09:12:16.2908800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.74,f,438.83,M,239.96,F*18
2024-09-26T09:12:17.4781547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.56,f,438.78,M,239.93,F*19
2024-09-26T09:12:18.6497624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.27,M,240.19,F*15
2024-09-26T09:12:19.8213607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.51,f,439.68,M,240.42,F*10
2024-09-26T09:12:20.9929314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-09-26T09:12:22.1677284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.68,f,439.73,M,240.45,F*17
2024-09-26T09:12:23.3395573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-09-26T09:12:24.5268524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.81,f,440.07,M,240.64,F*1F
2024-09-26T09:12:25.6985195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.76,f,440.06,M,240.63,F*11
2024-09-26T09:12:26.8701758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.41,f,439.95,M,240.57,F*16
2024-09-26T09:12:28.0919647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-09-26T09:12:29.2209255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-09-26T09:12:30.4082077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.85,f,440.09,M,240.64,F*15
2024-09-26T09:12:31.5798469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.04,f,439.84,M,240.51,F*11
2024-09-26T09:12:32.7514340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.56,f,439.39,M,240.26,F*12
2024-09-26T09:12:33.9231035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.52,f,439.07,M,240.09,F*17
2024-09-26T09:12:35.0947834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.53,f,438.77,M,239.92,F*12
2024-09-26T09:12:36.2663901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.19,f,438.97,M,240.03,F*1A
2024-09-26T09:12:37.4381018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.66,f,439.11,M,240.11,F*1E
2024-09-26T09:12:38.6253261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.89,f,439.49,M,240.32,F*12
2024-09-26T09:12:39.7813240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.98,f,440.13,M,240.66,F*10
2024-09-26T09:12:40.9686189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.39,f,440.86,M,241.06,F*15
2024-09-26T09:12:42.1402751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-09-26T09:12:43.3118833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.29,f,441.44,M,241.38,F*18
2024-09-26T09:12:44.4836086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-26T09:12:45.6887989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.06,f,440.45,M,240.84,F*1E
2024-09-26T09:12:46.8424435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.95,f,439.81,M,240.49,F*14
2024-09-26T09:12:48.0297003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.26,f,438.99,M,240.04,F*1F
2024-09-26T09:12:49.2013462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.86,F*10
2024-09-26T09:12:50.3730483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.79,f,438.85,M,239.97,F*12
2024-09-26T09:12:51.5446365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.85,f,439.17,M,240.14,F*10
2024-09-26T09:12:52.7162639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.96,f,439.51,M,240.33,F*14
2024-09-26T09:12:53.8878867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.27,f,440.21,M,240.71,F*14
2024-09-26T09:12:55.0614762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-09-26T09:12:56.2331854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.99,f,440.74,M,241.00,F*17
2024-09-26T09:12:57.4203232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.68,f,440.64,M,240.95,F*15
2024-09-26T09:12:58.5919776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.22,f,440.50,M,240.87,F*1F
2024-09-26T09:12:59.7636576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.22,f,440.20,M,240.70,F*11
2024-09-26T09:13:00.9352908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-09-26T09:13:02.1226059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.30,f,439.92,M,240.55,F*15
2024-09-26T09:13:03.2983267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.99,f,439.82,M,240.50,F*13
2024-09-26T09:13:04.4698741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.39,f,439.94,M,240.56,F*19
2024-09-26T09:13:05.6416485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.01,f,440.14,M,240.67,F*11
2024-09-26T09:13:06.8289063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.30,f,440.22,M,240.72,F*12
2024-09-26T09:13:08.0005782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.39,f,440.25,M,240.73,F*1D
2024-09-26T09:13:09.1722062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-09-26T09:13:10.3439745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.72,f,440.05,M,240.62,F*17
2024-09-26T09:13:11.5310875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.19,f,439.88,M,240.53,F*13
2024-09-26T09:13:12.7026857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.49,f,439.97,M,240.58,F*13
2024-09-26T09:13:13.8744124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.10,f,440.16,M,240.68,F*1C
2024-09-26T09:13:15.0616442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.85,f,440.08,M,240.64,F*14
2024-09-26T09:13:16.2333044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.85,f,440.09,M,240.64,F*15
2024-09-26T09:13:17.4049914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.70,f,440.34,M,240.78,F*1B
2024-09-26T09:13:18.5766290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.87,f,440.70,M,240.98,F*1C
2024-09-26T09:13:19.7638343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.09,f,440.77,M,241.01,F*1F
2024-09-26T09:13:20.9355153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.14,f,440.78,M,241.02,F*1F
2024-09-26T09:13:22.1071747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.04,f,440.75,M,241.01,F*10
2024-09-26T09:13:23.2944001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-09-26T09:13:24.4660349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.59,f,440.61,M,240.93,F*14
2024-09-26T09:13:25.6377036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-09-26T09:13:26.8093626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.34,f,439.63,M,240.39,F*14
2024-09-26T09:13:28.0122256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.92,f,439.80,M,240.49,F*12
2024-09-26T09:13:29.1682169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.86,f,440.09,M,240.64,F*16
2024-09-26T09:13:30.3398883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.06,f,440.45,M,240.84,F*1E
2024-09-26T09:13:31.5271375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.73,f,440.35,M,240.79,F*18
2024-09-26T09:13:32.6986927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.26,f,440.21,M,240.71,F*15
2024-09-26T09:13:33.8860629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-09-26T09:13:35.0420759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.95,f,440.42,M,240.83,F*15
2024-09-26T09:13:36.2293495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.75,f,440.67,M,240.96,F*19
2024-09-26T09:13:37.3932988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.12,f,440.78,M,241.02,F*19
2024-09-26T09:13:38.5961284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.97,f,440.73,M,241.00,F*1E
2024-09-26T09:13:39.7522319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.67,f,440.64,M,240.94,F*1B
2024-09-26T09:13:40.9238467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.98,f,440.73,M,241.00,F*11
2024-09-26T09:13:42.1110779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.22,f,441.11,M,241.20,F*15
2024-09-26T09:13:43.2826409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-09-26T09:13:44.4544209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-09-26T09:13:45.6416124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.84,f,439.78,M,240.47,F*1C
2024-09-26T09:13:46.8133381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.15,f,439.87,M,240.52,F*11
2024-09-26T09:13:47.9851316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.21,f,440.20,M,240.70,F*12
2024-09-26T09:13:49.1565740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.65,f,440.63,M,240.94,F*1E
2024-09-26T09:13:51.5217693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.21,f,440.80,M,241.03,F*1F
2024-09-26T09:13:52.6933506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.84,f,441.00,M,241.14,F*1F
2024-09-26T09:13:53.8650900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-09-26T09:13:55.0367061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.04,f,440.75,M,241.01,F*10
2024-09-26T09:13:56.2239782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.93,f,440.41,M,240.82,F*11
2024-09-26T09:13:57.3956132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.46,f,440.27,M,240.74,F*10
2024-09-26T09:13:58.5672339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.84,f,440.69,M,240.97,F*18
2024-09-26T09:13:59.7545553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-26T09:14:00.9262038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.19,f,441.10,M,241.20,F*1C
2024-09-26T09:14:02.0977004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.67,f,441.25,M,241.28,F*1B
2024-09-26T09:14:03.2694795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.06,f,440.76,M,241.01,F*11
2024-09-26T09:14:04.4567734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.20,f,440.50,M,240.87,F*1D
2024-09-26T09:14:05.6283704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.77,f,440.67,M,240.96,F*1B
2024-09-26T09:14:06.8000009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.32,f,440.53,M,240.89,F*13
2024-09-26T09:14:07.9872079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.82,f,440.69,M,240.97,F*1E
2024-09-26T09:14:09.1612836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.45,f,440.88,M,241.07,F*11
2024-09-26T09:14:10.3306408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.32,f,440.84,M,241.05,F*1F
2024-09-26T09:14:11.5178773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.47,f,440.89,M,241.08,F*1D
2024-09-26T09:14:12.6895424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.58,f,440.92,M,241.10,F*10
2024-09-26T09:14:13.8612455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.22,f,440.81,M,241.04,F*1A
2024-09-26T09:14:15.0327938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.14,f,440.78,M,241.02,F*1F
2024-09-26T09:14:16.2201236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.11,f,440.78,M,241.02,F*1A
2024-09-26T09:14:17.3918413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.33,f,440.84,M,241.05,F*1E
2024-09-26T09:14:18.5635389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.45,f,440.88,M,241.08,F*1E
2024-09-26T09:14:19.7507268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.54,f,441.21,M,241.26,F*11
2024-09-26T09:14:20.9225612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.91,f,441.02,M,241.15,F*18
2024-09-26T09:14:22.1096472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.77,f,440.97,M,241.13,F*1B
2024-09-26T09:14:23.2812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.90,f,441.02,M,241.15,F*19
2024-09-26T09:14:24.4528581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.89,f,441.01,M,241.15,F*12
2024-09-26T09:14:25.6402717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.55,f,440.60,M,240.92,F*18
2024-09-26T09:14:26.8118562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.01,f,440.44,M,240.84,F*18
2024-09-26T09:14:27.9835655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.48,f,440.58,M,240.91,F*1C
2024-09-26T09:14:29.1708691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.88,f,440.40,M,240.81,F*19
2024-09-26T09:14:30.3424149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.82,f,440.38,M,240.80,F*1D
2024-09-26T09:14:31.5141326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.81,f,440.38,M,240.80,F*1E
2024-09-26T09:14:32.7013216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.30,f,440.53,M,240.88,F*10
2024-09-26T09:14:33.8730648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.88,f,441.01,M,241.15,F*13
2024-09-26T09:14:35.0446910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.79,f,441.29,M,241.30,F*11
2024-09-26T09:14:36.2320117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.76,f,441.58,M,241.46,F*16
2024-09-26T09:14:37.4037204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.99,f,441.65,M,241.50,F*1E
2024-09-26T09:14:38.5909293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.74,f,441.27,M,241.29,F*1A
2024-09-26T09:14:39.7651023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-09-26T09:14:40.9523763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.18,f,440.79,M,241.03,F*13
2024-09-26T09:14:42.1343015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.08,F*12
2024-09-26T09:14:43.3058793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-09-26T09:14:44.4775637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-09-26T09:14:45.6491727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.95,f,441.03,M,241.16,F*1E
2024-09-26T09:14:46.8393661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-09-26T09:14:48.0110551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-09-26T09:14:49.1826720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-09-26T09:14:50.3700708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.93,f,440.72,M,240.99,F*1A
2024-09-26T09:14:51.5453601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.90,f,440.71,M,240.98,F*1B
2024-09-26T09:14:52.7326163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-09-26T09:14:53.9041701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.22,f,440.81,M,241.04,F*1A
2024-09-26T09:14:55.0758964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.06,f,441.06,M,241.18,F*1E
2024-09-26T09:14:56.2631355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.32,f,441.45,M,241.39,F*12
2024-09-26T09:14:57.4347762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.27,f,442.04,M,241.71,F*15
2024-09-26T09:14:58.6220733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.33,f,442.36,M,241.89,F*17
2024-09-26T09:14:59.7937812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.07,f,441.98,M,241.68,F*19
2024-09-26T09:15:00.9810400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.54,f,441.21,M,241.26,F*11
2024-09-26T09:15:02.1526307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.46,f,440.58,M,240.91,F*12
2024-09-26T09:15:03.3399745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.94,f,440.42,M,240.82,F*15
2024-09-26T09:15:04.5114205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.29,f,440.52,M,240.88,F*19
2024-09-26T09:15:05.6989683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.18,f,440.49,M,240.86,F*1F
2024-09-26T09:15:06.8705427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.18,f,440.80,M,241.03,F*15
2024-09-26T09:15:09.2138119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.21,f,440.80,M,241.04,F*18
2024-09-26T09:15:10.4011374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-09-26T09:15:11.5727500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.18,f,441.10,M,241.20,F*1D
2024-09-26T09:15:13.9316399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.28,f,441.74,M,241.55,F*10
2024-09-26T09:15:15.1188376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.01,f,441.66,M,241.50,F*1D
2024-09-26T09:15:16.2906280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.64,f,441.85,M,241.61,F*11
2024-09-26T09:15:17.4622851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.43,f,441.79,M,241.57,F*12
2024-09-26T09:15:18.6494846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.95,f,441.64,M,241.49,F*1B
2024-09-26T09:15:19.8211700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.88,f,441.62,M,241.48,F*10
2024-09-26T09:15:21.0084141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.89,f,441.62,M,241.48,F*11
2024-09-26T09:15:22.1800760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.82,f,441.30,M,241.30,F*1D
2024-09-26T09:15:23.3673743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.70,f,440.95,M,241.12,F*1F
2024-09-26T09:15:24.5465763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.40,f,440.56,M,240.90,F*1B
2024-09-26T09:15:25.7182873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.96,f,440.12,M,240.66,F*1F
2024-09-26T09:15:26.9055770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.62,f,439.71,M,240.44,F*1E
2024-09-26T09:15:28.0829154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.12,f,440.17,M,240.69,F*1E
2024-09-26T09:15:29.2545560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.10,f,441.08,M,241.18,F*17
2024-09-26T09:15:30.4283903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.73,f,441.88,M,241.62,F*19
2024-09-26T09:15:31.6158236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-09-26T09:15:32.7874156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.43,f,441.79,M,241.57,F*12
2024-09-26T09:15:33.9746373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.29,f,441.44,M,241.38,F*18
2024-09-26T09:15:35.1461799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.91,f,441.02,M,241.15,F*18
2024-09-26T09:15:36.3221761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.21,f,440.80,M,241.03,F*1F
2024-09-26T09:15:37.5095118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.33,f,440.84,M,241.06,F*1D
2024-09-26T09:15:38.6810948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.76,f,440.97,M,241.13,F*1A
2024-09-26T09:15:39.8683898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-09-26T09:15:41.0302213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.07,f,440.76,M,241.01,F*10
2024-09-26T09:15:42.2176120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.40,f,440.25,M,240.73,F*13
2024-09-26T09:15:43.3993524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.22,f,439.89,M,240.54,F*1D
2024-09-26T09:15:44.5710709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.71,f,440.04,M,240.62,F*15
2024-09-26T09:15:45.7427092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-09-26T09:15:46.9221396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-09-26T09:15:48.1016360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-09-26T09:15:49.2733079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-09-26T09:15:50.4605071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.34,f,441.45,M,241.39,F*14
2024-09-26T09:15:51.6322478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.24,f,441.42,M,241.37,F*1C
2024-09-26T09:15:52.8194820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.14,f,441.39,M,241.36,F*12
2024-09-26T09:15:53.9911360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.63,f,441.24,M,241.27,F*11
2024-09-26T09:15:55.1783562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.89,f,441.32,M,241.32,F*16
2024-09-26T09:15:56.3813455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.26,f,441.12,M,241.21,F*13
2024-09-26T09:15:57.5372403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-09-26T09:15:58.7088720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.83,f,440.99,M,241.14,F*19
2024-09-26T09:15:59.8962465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.76,M,241.01,F*1F
2024-09-26T09:16:01.0704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.98,f,440.13,M,240.66,F*10
2024-09-26T09:16:02.2420510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.45,M,240.30,F*12
2024-09-26T09:16:03.4175199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.46,f,439.36,M,240.24,F*1E
2024-09-26T09:16:04.6047163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.86,f,440.09,M,240.64,F*16
2024-09-26T09:16:05.7764753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.16,F*19
2024-09-26T09:16:06.9481283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.36,f,441.46,M,241.39,F*15
2024-09-26T09:16:08.1247575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-09-26T09:16:09.2964245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.14,f,441.70,M,241.52,F*1C
2024-09-26T09:16:10.4837260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.80,M,241.58,F*1E
2024-09-26T09:16:11.6553505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.02,f,441.36,M,241.34,F*18
2024-09-26T09:16:12.8425033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.97,f,440.73,M,240.99,F*1F
2024-09-26T09:16:14.0143298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.33,f,440.23,M,240.72,F*10
2024-09-26T09:16:15.2014984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.85,f,440.09,M,240.64,F*15
2024-09-26T09:16:16.3731432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.83,f,440.08,M,240.64,F*12
2024-09-26T09:16:17.5447494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.82,f,440.07,M,240.64,F*1C
2024-09-26T09:16:18.7320580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.86,f,439.78,M,240.48,F*11
2024-09-26T09:16:19.9037842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-09-26T09:16:21.0754300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.87,f,440.40,M,240.81,F*16
2024-09-26T09:16:22.2470800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-09-26T09:16:23.4343330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-09-26T09:16:24.6059932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.76,f,440.97,M,241.13,F*1A
2024-09-26T09:16:25.7775553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.25,f,441.12,M,241.21,F*10
2024-09-26T09:16:26.9649637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.54,f,441.52,M,241.42,F*18
2024-09-26T09:16:28.1521288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.19,f,441.41,M,241.36,F*10
2024-09-26T09:16:29.3104658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.47,f,441.19,M,241.24,F*1A
2024-09-26T09:16:30.4977237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.88,f,441.01,M,241.15,F*13
2024-09-26T09:16:31.6850360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.34,f,440.54,M,240.89,F*12
2024-09-26T09:16:32.8604129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.30,f,440.22,M,240.72,F*12
2024-09-26T09:16:34.0477754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.54,f,439.69,M,240.42,F*14
2024-09-26T09:16:35.2080395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.37,f,439.64,M,240.40,F*1E
2024-09-26T09:16:36.3953042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.55,f,440.00,M,240.59,F*1F
2024-09-26T09:16:37.5669547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.64,f,440.33,M,240.77,F*16
2024-09-26T09:16:38.7385743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.94,f,440.72,M,240.99,F*1D
2024-09-26T09:16:39.9259589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.72,f,440.66,M,240.95,F*1C
2024-09-26T09:16:41.0975255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.76,f,440.97,M,241.13,F*1A
2024-09-26T09:16:42.2849229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-09-26T09:16:43.4408718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.72,f,442.18,M,241.79,F*10
2024-09-26T09:16:44.6280734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.66,f,441.86,M,241.61,F*10
2024-09-26T09:16:45.7997769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.49,f,441.20,M,241.25,F*1F
2024-09-26T09:16:46.9895927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.44,f,440.57,M,240.91,F*1F
2024-09-26T09:16:48.1611461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.18,f,440.19,M,240.70,F*12
2024-09-26T09:16:49.3519140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.66,f,440.03,M,240.61,F*17
2024-09-26T09:16:50.5201001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.99,f,440.13,M,240.66,F*11
2024-09-26T09:16:51.6955017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.89,f,440.40,M,240.82,F*1B
2024-09-26T09:16:52.8670644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.05,f,440.45,M,240.84,F*1D
2024-09-26T09:16:54.0543815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.27,f,440.52,M,240.88,F*17
2024-09-26T09:16:55.2259809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-09-26T09:16:56.3976534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.13,f,441.09,M,241.19,F*14
2024-09-26T09:16:57.5849324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.12,f,441.08,M,241.19,F*14
2024-09-26T09:16:58.7565508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.51,f,441.51,M,241.42,F*1E
2024-09-26T09:16:59.9281778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.41,f,441.48,M,241.40,F*15
2024-09-26T09:17:01.1154051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.08,f,441.37,M,241.35,F*12
2024-09-26T09:17:02.3027248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-26T09:17:03.4743759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.97,F*1B
2024-09-26T09:17:04.6616035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.26,f,440.82,M,241.04,F*1D
2024-09-26T09:17:05.8334044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-09-26T09:17:07.0049011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.73,f,440.96,M,241.12,F*1F
2024-09-26T09:17:08.1922377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.29,f,440.83,M,241.05,F*12
2024-09-26T09:17:09.3639250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.27,f,440.82,M,241.04,F*1C
2024-09-26T09:17:10.5355170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.20,f,440.80,M,241.03,F*1E
2024-09-26T09:17:11.7071859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.58,f,440.61,M,240.93,F*15
2024-09-26T09:17:12.8944476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.52,M,240.88,F*16
2024-09-26T09:17:14.0659869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.46,f,440.58,M,240.91,F*12
2024-09-26T09:17:15.2400293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.77,f,440.67,M,240.96,F*1B
2024-09-26T09:17:16.4116148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.66,f,440.64,M,240.94,F*1A
2024-09-26T09:17:17.5989429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.49,f,440.59,M,240.92,F*1F
2024-09-26T09:17:18.7706017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-09-26T09:17:19.9421600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.33,F*1F
2024-09-26T09:17:21.1138842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-09-26T09:17:22.3012049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.15,f,441.70,M,241.53,F*1C
2024-09-26T09:17:23.4728431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.15,F*1A
2024-09-26T09:17:24.6599870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.33,f,440.84,M,241.05,F*1E
2024-09-26T09:17:25.8317440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.74,f,440.66,M,240.96,F*19
2024-09-26T09:17:27.0190459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-09-26T09:17:28.1906726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.55,f,440.30,M,240.76,F*16
2024-09-26T09:17:29.3681618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.93,f,440.11,M,240.65,F*1A
2024-09-26T09:17:30.5397722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.51,f,440.29,M,240.75,F*19
2024-09-26T09:17:31.7113844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.85,f,440.70,M,240.98,F*1E
2024-09-26T09:17:32.9020169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.93,f,441.33,M,241.32,F*1C
2024-09-26T09:17:34.0737268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-09-26T09:17:35.2414936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.30,M,241.31,F*1B
2024-09-26T09:17:36.4288516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.15,F*1A
2024-09-26T09:17:37.6046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.66,f,440.64,M,240.94,F*1A
2024-09-26T09:17:38.7941243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.28,f,440.83,M,241.05,F*13
2024-09-26T09:17:39.9696704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.14,f,441.39,M,241.36,F*12
2024-09-26T09:17:41.1411617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.70,M,241.52,F*1B
2024-09-26T09:17:42.3128830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.32,f,441.45,M,241.39,F*12
2024-09-26T09:17:43.5157094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.50,f,440.89,M,241.08,F*1B
2024-09-26T09:17:44.6718363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-09-26T09:17:45.8590358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.02,f,441.05,M,241.17,F*16
2024-09-26T09:17:47.0328234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.08,F*12
2024-09-26T09:17:48.2043316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.57,f,440.61,M,240.93,F*1A
2024-09-26T09:17:49.3776991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.00,f,440.43,M,240.83,F*19
2024-09-26T09:17:50.5515386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.29,f,440.83,M,241.05,F*12
2024-09-26T09:17:51.7387076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.09,f,441.38,M,241.35,F*1C
2024-09-26T09:17:52.9103456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.37,f,441.46,M,241.39,F*14
2024-09-26T09:17:54.0819698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.31,f,441.14,M,241.22,F*10
2024-09-26T09:17:55.2691825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.82,f,440.69,M,240.97,F*1E
2024-09-26T09:17:56.4409443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.28,f,440.52,M,240.88,F*18
2024-09-26T09:17:57.6281932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.94,f,440.42,M,240.82,F*15
2024-09-26T09:17:58.7998878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.09,f,440.46,M,240.85,F*13
2024-09-26T09:17:59.9715148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.16,f,440.49,M,240.86,F*11
2024-09-26T09:18:01.1587438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.03,f,440.44,M,240.84,F*1A
2024-09-26T09:18:02.3303929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.03,f,440.44,M,240.84,F*1A
2024-09-26T09:18:03.5020970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.77,f,440.37,M,240.79,F*1E
2024-09-26T09:18:04.6891873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.41,f,440.56,M,240.90,F*1A
2024-09-26T09:18:05.8609971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.00,f,440.74,M,241.00,F*14
2024-09-26T09:18:07.0325834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.52,f,440.90,M,241.09,F*10
2024-09-26T09:18:08.2042903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.57,f,440.61,M,240.93,F*1A
2024-09-26T09:18:09.3914722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.99,f,440.43,M,240.83,F*18
2024-09-26T09:18:10.5632412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.32,f,440.23,M,240.72,F*11
2024-09-26T09:18:11.7347973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.54,f,440.30,M,240.76,F*17
2024-09-26T09:18:12.9221401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.00,f,440.43,M,240.83,F*19
2024-09-26T09:18:14.0937531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.70,f,440.35,M,240.78,F*1A
2024-09-26T09:18:15.3005648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.04,f,440.45,M,240.84,F*1C
2024-09-26T09:18:16.4877782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.69,f,440.34,M,240.78,F*13
2024-09-26T09:18:17.6125521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.67,f,440.33,M,240.78,F*1A
2024-09-26T09:18:18.7997583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.15,f,440.18,M,240.69,F*16
2024-09-26T09:18:19.9714674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.95,f,440.12,M,240.66,F*1C
2024-09-26T09:18:21.1429975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.57,f,440.00,M,240.60,F*17
2024-09-26T09:18:22.3303966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.11,f,440.16,M,240.69,F*1C
2024-09-26T09:18:24.6737308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.02,f,440.44,M,240.84,F*1B
2024-09-26T09:18:25.8452894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.04,f,440.45,M,240.84,F*1C
2024-09-26T09:18:27.0325607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.83,f,440.69,M,240.97,F*1F
2024-09-26T09:18:28.2041679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.50,f,440.89,M,241.08,F*1B
2024-09-26T09:18:29.3759013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.34,f,440.54,M,240.89,F*12
2024-09-26T09:18:30.5631558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.84,f,439.78,M,240.47,F*1C
2024-09-26T09:18:31.7347789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.05,f,439.23,M,240.18,F*12
2024-09-26T09:18:32.9064075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.95,f,439.81,M,240.49,F*14
2024-09-26T09:18:34.0781008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.06,f,440.45,M,240.84,F*1E
2024-09-26T09:18:35.2497322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.08,f,440.46,M,240.85,F*12
2024-09-26T09:18:36.4370154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.86,f,440.09,M,240.64,F*16
2024-09-26T09:18:37.6086254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.80,f,439.76,M,240.47,F*16
2024-09-26T09:18:38.7802833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.87,f,440.09,M,240.64,F*17
2024-09-26T09:18:39.9676801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.15,f,440.48,M,240.86,F*13
2024-09-26T09:18:41.1392372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.83,f,440.38,M,240.80,F*1C
2024-09-26T09:18:42.3109072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-09-26T09:18:43.4824681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.88,f,439.79,M,240.48,F*1E
2024-09-26T09:18:44.6695868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.45,f,440.27,M,240.74,F*13
2024-09-26T09:18:45.8414022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.65,f,440.33,M,240.77,F*17
2024-09-26T09:18:47.0129658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.81,f,440.38,M,240.80,F*1E
2024-09-26T09:18:48.2002964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.84,f,440.39,M,240.81,F*1B
2024-09-26T09:18:49.3720208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.71,f,440.35,M,240.79,F*1A
2024-09-26T09:18:50.5435710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.16,f,440.18,M,240.69,F*15
2024-09-26T09:18:51.7151744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.04,f,440.14,M,240.67,F*14
2024-09-26T09:18:52.9024677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.36,f,439.94,M,240.56,F*16
2024-09-26T09:18:54.0741409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.95,f,439.81,M,240.49,F*14
2024-09-26T09:18:55.2457868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.44,f,439.66,M,240.41,F*19
2024-09-26T09:18:56.4173366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.73,f,439.74,M,240.46,F*19
2024-09-26T09:18:57.6046502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.29,f,439.92,M,240.55,F*1D
2024-09-26T09:18:58.7762057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.57,f,440.00,M,240.59,F*1D
2024-09-26T09:18:59.9479613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-09-26T09:19:01.1352569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.38,f,440.55,M,240.90,F*17
2024-09-26T09:19:02.3069093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-09-26T09:19:03.4785406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.63,f,440.63,M,240.94,F*18
2024-09-26T09:19:04.6658244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.61,f,440.32,M,240.77,F*12
2024-09-26T09:19:05.8373933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.90,f,440.10,M,240.65,F*18
2024-09-26T09:19:07.0090750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.21,f,440.20,M,240.70,F*12
2024-09-26T09:19:08.1806433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-09-26T09:19:09.3836794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-09-26T09:19:10.5397350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.86,F*10
2024-09-26T09:19:11.7113537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.97,f,438.60,M,239.83,F*1D
2024-09-26T09:19:12.8829602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.95,F*1C
2024-09-26T09:19:14.0546505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.12,f,439.25,M,240.19,F*13
2024-09-26T09:19:15.2262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.04,f,439.53,M,240.34,F*19
2024-09-26T09:19:16.3979260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.57,f,440.31,M,240.76,F*15
2024-09-26T09:19:17.5695230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.00,f,440.74,M,241.00,F*14
2024-09-26T09:19:18.7568738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.21,f,441.11,M,241.20,F*16
2024-09-26T09:19:19.9284864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.30,M,241.31,F*1B
2024-09-26T09:19:21.1311226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.66,f,441.25,M,241.28,F*1A
2024-09-26T09:19:22.2873397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-09-26T09:19:23.4746644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.33,f,440.23,M,240.72,F*10
2024-09-26T09:19:24.6463344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.26,f,439.30,M,240.21,F*1B
2024-09-26T09:19:25.8178846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.32,f,438.71,M,239.89,F*19
2024-09-26T09:19:26.9895987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.11,f,438.03,M,239.52,F*15
2024-09-26T09:19:28.1611946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.38,f,437.81,M,239.40,F*19
2024-09-26T09:19:29.3328754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.59,f,438.18,M,239.60,F*12
2024-09-26T09:19:30.4931958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.96,f,438.90,M,239.99,F*19
2024-09-26T09:19:31.6648344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-09-26T09:19:32.8364594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.99,f,441.35,M,241.33,F*11
2024-09-26T09:19:34.0237112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.08,f,441.99,M,241.68,F*17
2024-09-26T09:19:35.1953836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.96,f,441.95,M,241.66,F*1A
2024-09-26T09:19:36.3670872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.96,f,441.64,M,241.49,F*18
2024-09-26T09:19:37.5542811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.80,f,440.68,M,240.97,F*1D
2024-09-26T09:19:38.7259425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.55,f,439.69,M,240.43,F*14
2024-09-26T09:19:39.9132433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.20,f,438.67,M,239.87,F*13
2024-09-26T09:19:41.0847838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-09-26T09:19:42.2611138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.60,f,438.79,M,239.93,F*1D
2024-09-26T09:19:43.4327844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.82,f,439.47,M,240.30,F*15
2024-09-26T09:19:44.6105839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.23,f,439.90,M,240.54,F*14
2024-09-26T09:19:45.7666258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.08,f,439.85,M,240.51,F*1C
2024-09-26T09:19:46.9383605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.87,f,439.79,M,240.48,F*11
2024-09-26T09:19:48.1255630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.04,f,439.84,M,240.51,F*11
2024-09-26T09:19:49.2972959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.27,f,440.21,M,240.71,F*14
2024-09-26T09:19:50.4689373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.60,f,440.31,M,240.77,F*10
2024-09-26T09:19:51.6873372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.22,f,440.50,M,240.87,F*1F
2024-09-26T09:19:52.8277698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.03,f,440.44,M,240.84,F*1A
2024-09-26T09:19:54.0150786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-09-26T09:19:55.1710455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.42,f,439.34,M,240.24,F*18
2024-09-26T09:19:56.3583449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.10,f,439.25,M,240.18,F*10
2024-09-26T09:19:57.5299069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-09-26T09:19:58.7065822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.87,f,439.18,M,240.15,F*1C
2024-09-26T09:19:59.8782584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.63,f,439.11,M,240.11,F*1B
2024-09-26T09:20:01.0499361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.06,f,439.23,M,240.18,F*11
2024-09-26T09:20:02.2216028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.63,f,439.10,M,240.11,F*1A
2024-09-26T09:20:03.3952349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-09-26T09:20:04.6071739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.42,f,439.04,M,240.07,F*1B
2024-09-26T09:20:05.7386152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.29,f,439.30,M,240.21,F*14
2024-09-26T09:20:06.9102899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.25,f,439.60,M,240.38,F*16
2024-09-26T09:20:08.0818932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.92,f,439.80,M,240.49,F*12
2024-09-26T09:20:09.2598670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.02,f,439.83,M,240.50,F*11
2024-09-26T09:20:10.4315073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.25,f,439.60,M,240.38,F*16
2024-09-26T09:20:11.6030031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.50,f,439.37,M,240.25,F*19
2024-09-26T09:20:12.7748392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.43,f,439.04,M,240.07,F*1A
2024-09-26T09:20:13.9619188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.30,f,439.00,M,240.05,F*18
2024-09-26T09:20:15.1336314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.48,f,439.06,M,240.08,F*1C
2024-09-26T09:20:16.3052971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.78,f,438.84,M,239.96,F*13
2024-09-26T09:20:17.4795681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.95,f,438.90,M,239.99,F*1A
2024-09-26T09:20:18.6512673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.70,f,438.82,M,239.95,F*1E
2024-09-26T09:20:19.8229585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.11,f,438.95,M,240.02,F*11
2024-09-26T09:20:20.9945381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.26,M,240.19,F*14
2024-09-26T09:20:22.1662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.06,f,439.54,M,240.34,F*1C
2024-09-26T09:20:23.3378813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.12,f,439.56,M,240.35,F*1A
2024-09-26T09:20:24.5095209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.15,f,439.26,M,240.19,F*17
2024-09-26T09:20:25.6811279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.15,f,438.65,M,239.86,F*16
2024-09-26T09:20:26.8684059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.71,f,438.52,M,239.78,F*10
2024-09-26T09:20:28.0400770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.81,f,438.85,M,239.97,F*15
2024-09-26T09:20:29.2116759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.26,f,439.30,M,240.21,F*1B
2024-09-26T09:20:30.3832683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-09-26T09:20:31.5550590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.94,f,438.89,M,239.99,F*13
2024-09-26T09:20:32.7265425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.82,f,438.86,M,239.97,F*15
2024-09-26T09:20:33.8982846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.05,f,438.93,M,240.01,F*11
2024-09-26T09:20:35.0699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.48,f,439.06,M,240.08,F*1C
2024-09-26T09:20:36.2416155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-09-26T09:20:37.4131654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.23,f,439.29,M,240.21,F*16
2024-09-26T09:20:38.5847971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-09-26T09:20:39.7565084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.09,f,438.94,M,240.01,F*1A
2024-09-26T09:20:40.9281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.05,f,438.93,M,240.01,F*11
2024-09-26T09:20:42.0997212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.34,f,439.32,M,240.22,F*19
2024-09-26T09:20:43.2714029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.24,f,439.29,M,240.21,F*11
2024-09-26T09:20:44.4430753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.15,f,438.96,M,240.02,F*16
2024-09-26T09:20:45.6147292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.48,f,438.45,M,239.75,F*11
2024-09-26T09:20:46.7863628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.61,f,438.18,M,239.60,F*19
2024-09-26T09:20:47.9604315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-09-26T09:20:49.1477304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.16,f,438.66,M,239.86,F*16
2024-09-26T09:20:50.3091790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.96,f,438.90,M,239.99,F*19
2024-09-26T09:20:51.4808016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.85,f,439.17,M,240.14,F*10
2024-09-26T09:20:52.6523669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.25,f,439.60,M,240.37,F*19
2024-09-26T09:20:53.8240768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.43,f,439.96,M,240.57,F*17
2024-09-26T09:20:54.9958262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.71,f,439.74,M,240.45,F*18
2024-09-26T09:20:56.1674041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.93,f,439.19,M,240.15,F*18
2024-09-26T09:20:57.3390392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.62,f,438.80,M,239.94,F*1E
2024-09-26T09:20:58.5263210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.15,f,438.65,M,239.86,F*16
2024-09-26T09:20:59.6978645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.04,f,438.62,M,239.84,F*13
2024-09-26T09:21:00.8695613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.65,f,438.50,M,239.78,F*17
2024-09-26T09:21:02.0411797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.38,f,438.11,M,239.56,F*19
2024-09-26T09:21:03.2128394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.15,f,437.74,M,239.36,F*1D
2024-09-26T09:21:04.3874062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.92,f,437.97,M,239.49,F*17
2024-09-26T09:21:05.5590620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.84,f,438.56,M,239.81,F*18
2024-09-26T09:21:06.7305985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.45,f,439.36,M,240.24,F*1D
2024-09-26T09:21:07.8867287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.49,f,439.37,M,240.25,F*11
2024-09-26T09:21:09.0739998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.87,f,439.48,M,240.31,F*1E
2024-09-26T09:21:10.2455634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.17,f,439.27,M,240.20,F*1E
2024-09-26T09:21:11.4172093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.25,f,438.99,M,240.04,F*1C
2024-09-26T09:21:12.5888963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-09-26T09:21:13.7604775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.56,f,438.78,M,239.93,F*19
2024-09-26T09:21:14.9321761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.83,f,438.56,M,239.81,F*1F
2024-09-26T09:21:16.1038236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.74,f,438.22,M,239.62,F*16
2024-09-26T09:21:17.2754899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-09-26T09:21:18.4470558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.58,f,438.48,M,239.76,F*1E
2024-09-26T09:21:19.6185993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.40,f,438.42,M,239.73,F*18
2024-09-26T09:21:20.7829990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.79,f,438.54,M,239.80,F*19
2024-09-26T09:21:21.9591517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.44,f,438.44,M,239.74,F*1D
2024-09-26T09:21:23.1306444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.26,f,438.99,M,240.04,F*1F
2024-09-26T09:21:24.3022892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.20,f,439.58,M,240.37,F*17
2024-09-26T09:21:25.4738542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.31,f,439.62,M,240.39,F*10
2024-09-26T09:21:26.6611466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-09-26T09:21:27.8328504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.17,f,438.97,M,240.03,F*14
2024-09-26T09:21:29.0044928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.70,f,438.82,M,239.95,F*1E
2024-09-26T09:21:30.1760837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.60,f,438.49,M,239.77,F*15
2024-09-26T09:21:31.3477810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.31,f,438.40,M,239.72,F*1D
2024-09-26T09:21:32.5194294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-09-26T09:21:33.6910603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.69,f,438.21,M,239.62,F*19
2024-09-26T09:21:34.8627420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.03,f,438.31,M,239.67,F*1E
2024-09-26T09:21:36.0343117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.50,f,438.46,M,239.75,F*1B
2024-09-26T09:21:37.2060735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.39,f,438.73,M,239.90,F*18
2024-09-26T09:21:38.3932105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.93,f,438.89,M,239.99,F*14
2024-09-26T09:21:39.5493421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.14,f,438.65,M,239.86,F*17
2024-09-26T09:21:40.7234728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.47,f,438.75,M,239.91,F*16
2024-09-26T09:21:41.8926190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.22,f,438.98,M,240.04,F*1A
2024-09-26T09:21:43.0642433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.59,f,439.40,M,240.27,F*12
2024-09-26T09:21:44.2358172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.08,f,439.24,M,240.18,F*18
2024-09-26T09:21:45.4075017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.97,f,438.60,M,239.83,F*1D
2024-09-26T09:21:46.5791186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.35,f,438.10,M,239.56,F*15
2024-09-26T09:21:47.7530439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.31,f,437.79,M,239.38,F*18
2024-09-26T09:21:48.9247967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.09,f,437.72,M,239.35,F*15
2024-09-26T09:21:50.1120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.60,f,437.57,M,239.27,F*1D
2024-09-26T09:21:51.2680896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.28,f,437.47,M,239.21,F*16
2024-09-26T09:21:52.4397716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.26,f,437.77,M,239.38,F*10
2024-09-26T09:21:53.5957905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.96,f,437.99,M,239.49,F*1D
2024-09-26T09:21:54.7831535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.87,f,438.57,M,239.81,F*1A
2024-09-26T09:21:55.9390076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.61,f,439.10,M,240.10,F*19
2024-09-26T09:21:57.1107300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.59,f,439.40,M,240.26,F*13
2024-09-26T09:21:58.2980326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-09-26T09:21:59.4539716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.35,f,438.72,M,239.89,F*1D
2024-09-26T09:22:00.6256075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.91,f,438.27,M,239.65,F*1F
2024-09-26T09:22:01.7891228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.78,f,437.93,M,239.46,F*18
2024-09-26T09:22:02.9803840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.15,f,437.74,M,239.36,F*1D
2024-09-26T09:22:04.1322893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.56,f,437.56,M,239.26,F*18
2024-09-26T09:22:05.3041389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.00,f,437.69,M,239.33,F*10
2024-09-26T09:22:06.4756482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.78,f,437.32,M,239.13,F*11
2024-09-26T09:22:07.6472942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.14,f,437.43,M,239.19,F*16
2024-09-26T09:22:08.8035348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.31,f,438.09,M,239.55,F*1A
2024-09-26T09:22:09.9749323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.41,f,438.43,M,239.74,F*1F
2024-09-26T09:22:11.1466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.09,f,438.94,M,240.01,F*1A
2024-09-26T09:22:12.3183289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.87,M,239.97,F*13
2024-09-26T09:22:13.4899460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.47,f,439.06,M,240.08,F*13
2024-09-26T09:22:15.8332744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.37,f,438.72,M,239.90,F*17
2024-09-26T09:22:17.0205253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.24,M,239.63,F*1B
2024-09-26T09:22:18.1765785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.62,f,437.88,M,239.44,F*1B
2024-09-26T09:22:19.3482205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.93,f,437.37,M,239.16,F*14
2024-09-26T09:22:20.5198275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.60,M,238.74,F*19
2024-09-26T09:22:21.6977821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-09-26T09:22:22.8537875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.12,f,436.82,M,238.85,F*1E
2024-09-26T09:22:24.0254797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-09-26T09:22:25.1969940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.04,f,438.92,M,240.01,F*11
2024-09-26T09:22:26.3687061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.31,f,439.62,M,240.38,F*11
2024-09-26T09:22:27.5247216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.36,f,439.63,M,240.39,F*16
2024-09-26T09:22:28.7118764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.00,f,439.22,M,240.17,F*19
2024-09-26T09:22:29.8837354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.82,f,438.25,M,239.64,F*1E
2024-09-26T09:22:31.0552900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.33,M,239.14,F*13
2024-09-26T09:22:32.2269824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.02,f,436.78,M,238.84,F*1B
2024-09-26T09:22:33.3986205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.73,f,436.69,M,238.79,F*1E
2024-09-26T09:22:34.5627495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.18,f,436.53,M,238.70,F*13
2024-09-26T09:22:35.7343505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.93,f,436.76,M,238.82,F*1A
2024-09-26T09:22:36.9060107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.17,f,437.44,M,239.19,F*12
2024-09-26T09:22:38.0620930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.06,f,438.02,M,239.51,F*11
2024-09-26T09:22:39.2337846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.65,f,438.50,M,239.77,F*18
2024-09-26T09:22:40.4051964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.39,f,438.12,M,239.57,F*1A
2024-09-26T09:22:41.5794782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.09,f,437.72,M,239.35,F*15
2024-09-26T09:22:42.7552456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.35,f,437.49,M,239.22,F*17
2024-09-26T09:22:43.9268321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.75,f,437.31,M,239.13,F*1F
2024-09-26T09:22:45.0984528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.74,f,437.61,M,239.29,F*13
2024-09-26T09:22:46.2545265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.03,f,438.01,M,239.51,F*17
2024-09-26T09:22:47.4261173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-09-26T09:22:48.5976858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.84,F*11
2024-09-26T09:22:49.7694387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.82,f,438.25,M,239.64,F*1E
2024-09-26T09:22:50.9410524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.86,f,437.65,M,239.31,F*13
2024-09-26T09:22:52.1283521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-09-26T09:22:53.2843510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E
2024-09-26T09:22:54.4560160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.64,f,436.97,M,238.94,F*1B
2024-09-26T09:22:55.6275905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.38,f,436.59,M,238.73,F*18
2024-09-26T09:22:56.7992800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.07,f,437.10,M,239.01,F*1A
2024-09-26T09:22:57.9552950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.91,f,437.67,M,239.32,F*14
2024-09-26T09:22:59.1269009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.46,f,438.14,M,239.58,F*1B
2024-09-26T09:23:00.2985996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.21,f,438.37,M,239.70,F*1E
2024-09-26T09:23:01.4702364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.54,f,438.16,M,239.59,F*1B
2024-09-26T09:23:02.6419236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.46,f,437.83,M,239.41,F*13
2024-09-26T09:23:03.8134738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.33,f,437.79,M,239.39,F*1B
2024-09-26T09:23:04.9851206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.35,f,438.11,M,239.56,F*14
2024-09-26T09:23:06.1724746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.24,f,438.07,M,239.54,F*11
2024-09-26T09:23:07.3128973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.85,f,437.95,M,239.47,F*1D
2024-09-26T09:23:08.4844564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.16,f,438.05,M,239.53,F*15
2024-09-26T09:23:09.6561191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.64,f,437.89,M,239.44,F*1C
2024-09-26T09:23:10.8318596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.41,f,437.82,M,239.40,F*14
2024-09-26T09:23:11.9900289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.83,f,437.95,M,239.47,F*1B
2024-09-26T09:23:13.1668642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.00,f,437.69,M,239.33,F*10
2024-09-26T09:23:14.3384140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.88,f,437.66,M,239.31,F*1E
2024-09-26T09:23:15.4944091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10
2024-09-26T09:23:16.6742558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.88,f,438.27,M,239.65,F*17
2024-09-26T09:23:17.8459509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.76,f,438.53,M,239.79,F*17
2024-09-26T09:23:19.0019685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.27,f,438.69,M,239.88,F*15
2024-09-26T09:23:20.1736047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.34,f,438.41,M,239.72,F*19
2024-09-26T09:23:21.3516275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.84,f,437.64,M,239.31,F*10
2024-09-26T09:23:22.5253770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-09-26T09:23:23.6968930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.24,f,437.16,M,239.04,F*18
2024-09-26T09:23:24.8687097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.66,f,437.28,M,239.11,F*17
2024-09-26T09:23:26.0269604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.72,f,437.61,M,239.29,F*15
2024-09-26T09:23:27.2008590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.08,M,239.55,F*12
2024-09-26T09:23:28.3767555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.55,f,438.47,M,239.76,F*1C
2024-09-26T09:23:29.5327969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.27,f,438.39,M,239.71,F*17
2024-09-26T09:23:30.7097111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.25,f,437.46,M,239.21,F*1A
2024-09-26T09:23:31.8815385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.90,f,437.05,M,238.98,F*16
2024-09-26T09:23:33.0460904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.09,f,436.80,M,238.85,F*16
2024-09-26T09:23:34.2177335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.60,f,436.66,M,238.77,F*1D
2024-09-26T09:23:35.3894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.31,f,436.57,M,238.72,F*1E
2024-09-26T09:23:36.5454017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.04,f,436.49,M,238.67,F*13
2024-09-26T09:23:37.7171085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.54,f,436.64,M,238.76,F*19
2024-09-26T09:23:38.8922251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.03,f,436.79,M,238.84,F*1B
2024-09-26T09:23:40.0482195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.91,f,437.36,M,239.15,F*14
2024-09-26T09:23:41.2198105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.63,M,239.30,F*15
2024-09-26T09:23:42.3914728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.52,f,437.85,M,239.42,F*13
2024-09-26T09:23:43.5631316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.39,f,437.81,M,239.40,F*18
2024-09-26T09:23:44.7347321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.80,f,437.33,M,239.13,F*17
2024-09-26T09:23:45.8908179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.99,f,436.77,M,238.83,F*10
2024-09-26T09:23:47.0668933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.87,f,436.43,M,238.65,F*13
2024-09-26T09:23:48.2228471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.95,f,436.46,M,238.66,F*16
2024-09-26T09:23:49.3945929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.33,f,436.27,M,238.55,F*1D
2024-09-26T09:23:50.5662501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.96,f,435.85,M,238.33,F*10
2024-09-26T09:23:51.7221602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.94,f,435.54,M,238.16,F*18
2024-09-26T09:23:52.8938277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.42,f,435.69,M,238.24,F*1D
2024-09-26T09:23:54.0498447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.96,f,436.77,M,238.83,F*1F
2024-09-26T09:23:55.2096438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.76,f,437.62,M,239.29,F*12
2024-09-26T09:23:56.3812955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.34,f,437.80,M,239.39,F*1A
2024-09-26T09:23:57.5529137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.38,f,437.50,M,239.23,F*13
2024-09-26T09:23:58.7178683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.34,f,437.49,M,239.22,F*16
2024-09-26T09:23:59.8897082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.42,f,437.52,M,239.24,F*1B
2024-09-26T09:24:01.0456936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-09-26T09:24:02.2173881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.17,f,435.92,M,238.36,F*12
2024-09-26T09:24:03.3890139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.36,f,435.06,M,237.89,F*11
2024-09-26T09:24:04.5505473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.72,f,435.17,M,237.95,F*1C
2024-09-26T09:24:05.7257043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.58,f,436.04,M,238.43,F*17
2024-09-26T09:24:06.8817626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.50,f,436.93,M,238.92,F*1E
2024-09-26T09:24:08.0533932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.02,f,437.09,M,239.00,F*16
2024-09-26T09:24:09.2093791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.50,f,436.93,M,238.92,F*1E
2024-09-26T09:24:10.3780117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.65,f,437.28,M,239.11,F*14
2024-09-26T09:24:11.5436468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.94,f,437.67,M,239.32,F*11
2024-09-26T09:24:12.7152337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.79,f,437.32,M,239.13,F*10
2024-09-26T09:24:13.8870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.27,f,436.56,M,238.71,F*1B
2024-09-26T09:24:15.0478450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-09-26T09:24:16.2252914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.42,f,435.08,M,237.90,F*14
2024-09-26T09:24:17.3970126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.44,f,435.08,M,237.91,F*13
2024-09-26T09:24:18.5530310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.71,f,435.17,M,237.95,F*1F
2024-09-26T09:24:19.7245978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.54,f,435.42,M,238.09,F*1D
2024-09-26T09:24:20.8806154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.80,f,436.11,M,238.47,F*12
2024-09-26T09:24:22.0405648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.84,f,436.73,M,238.81,F*1A
2024-09-26T09:24:23.2122036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.70,f,436.99,M,238.95,F*11
2024-09-26T09:24:24.3837423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.26,f,437.16,M,239.04,F*1A
2024-09-26T09:24:25.5398502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.63,f,436.97,M,238.94,F*1C
2024-09-26T09:24:26.7115950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.37,f,436.59,M,238.73,F*17
2024-09-26T09:24:27.8831560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.93,f,436.15,M,238.49,F*1A
2024-09-26T09:24:29.0547344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.58,f,436.04,M,238.43,F*17
2024-09-26T09:24:30.2148414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.96,f,435.85,M,238.33,F*10
2024-09-26T09:24:31.3708654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.45,f,435.39,M,238.07,F*1F
2024-09-26T09:24:32.5737437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.48,f,435.10,M,237.91,F*16
2024-09-26T09:24:33.6984088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.88,f,434.91,M,237.81,F*12
2024-09-26T09:24:34.8738884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.99,f,435.55,M,238.16,F*14
2024-09-26T09:24:36.0299466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.98,f,436.16,M,238.50,F*1A
2024-09-26T09:24:37.2014411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-09-26T09:24:38.3575458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.79,f,436.41,M,238.63,F*16
2024-09-26T09:24:39.5292220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.41,f,436.29,M,238.57,F*14
2024-09-26T09:24:40.6852442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.18,f,436.22,M,238.53,F*17
2024-09-26T09:24:41.8568652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.76,f,436.40,M,238.63,F*18
2024-09-26T09:24:43.0127099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.00,f,436.47,M,238.67,F*19
2024-09-26T09:24:44.1844731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.25,f,436.55,M,238.71,F*1A
2024-09-26T09:24:45.3405037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.37,f,436.28,M,238.56,F*15
2024-09-26T09:24:46.5120512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.00,f,436.17,M,238.50,F*1B
2024-09-26T09:24:47.6838075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.66,f,435.76,M,238.28,F*19
2024-09-26T09:24:48.8398942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-09-26T09:24:50.0114683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-09-26T09:24:51.1710503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.13,f,434.68,M,237.69,F*10
2024-09-26T09:24:52.3426624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.07,f,434.67,M,237.68,F*1B
2024-09-26T09:24:53.5012172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.20,f,434.71,M,237.70,F*10
2024-09-26T09:24:54.6571890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.41,f,434.77,M,237.73,F*12
2024-09-26T09:24:55.8131132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.23,f,435.02,M,237.87,F*1F
2024-09-26T09:24:56.9848306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.89,f,435.53,M,238.15,F*10
2024-09-26T09:24:58.1565002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.73,f,436.09,M,238.45,F*15
2024-09-26T09:24:59.3125227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.56,f,436.34,M,238.59,F*10
2024-09-26T09:25:00.4685214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.93,f,435.84,M,238.32,F*15
2024-09-26T09:25:01.6400704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.22,f,435.32,M,238.04,F*16
2024-09-26T09:25:02.7962439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.59,f,435.13,M,237.93,F*17
2024-09-26T09:25:03.9678036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-09-26T09:25:05.1236742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.06,f,435.58,M,238.18,F*10
2024-09-26T09:25:06.2955373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-09-26T09:25:07.4515972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.10,f,434.68,M,237.68,F*12
2024-09-26T09:25:08.6232017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.44,f,434.47,M,237.57,F*11
2024-09-26T09:25:09.7792093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.17,f,434.70,M,237.70,F*15
2024-09-26T09:25:10.9509213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.10,f,434.98,M,237.85,F*1F
2024-09-26T09:25:12.1067966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.88,f,435.22,M,237.98,F*12
2024-09-26T09:25:13.2628879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.13,f,434.99,M,237.86,F*1E
2024-09-26T09:25:14.4188828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.59,f,434.82,M,237.76,F*14
2024-09-26T09:25:15.5879290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-09-26T09:25:16.7440064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.28,f,434.73,M,237.71,F*1B
2024-09-26T09:25:17.9000569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.28,f,434.73,M,237.71,F*1B
2024-09-26T09:25:19.0716061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.50,f,434.80,M,237.75,F*1C
2024-09-26T09:25:20.2277301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.02,f,435.26,M,238.00,F*15
2024-09-26T09:25:21.3992741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-09-26T09:25:22.5472730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.92,f,435.54,M,238.15,F*1D
2024-09-26T09:25:23.7189342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.84,f,435.51,M,238.14,F*1E
2024-09-26T09:25:24.8684923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.61,M,238.19,F*19
2024-09-26T09:25:26.0401935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.41,f,435.38,M,238.07,F*1A
2024-09-26T09:25:27.2117853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.74,f,434.87,M,237.79,F*11
2024-09-26T09:25:28.3678480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.63,f,434.23,M,237.44,F*15
2024-09-26T09:25:29.5238877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.37,f,434.15,M,237.40,F*15
2024-09-26T09:25:30.6953836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.93,f,434.01,M,237.32,F*1C
2024-09-26T09:25:31.8515504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.59,f,434.52,M,237.60,F*1D
2024-09-26T09:25:33.0074757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-09-26T09:25:34.1635485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.50,f,434.49,M,237.58,F*15
2024-09-26T09:25:35.3195738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.11,f,434.68,M,237.68,F*13
2024-09-26T09:25:36.4799389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.83,f,434.90,M,237.80,F*19
2024-09-26T09:25:37.6514553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.47,f,435.09,M,237.91,F*11
2024-09-26T09:25:38.8076073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.69,f,435.16,M,237.95,F*17
2024-09-26T09:25:39.9636301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.59,f,435.13,M,237.93,F*17
2024-09-26T09:25:41.1389464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.38,f,435.07,M,237.90,F*16
2024-09-26T09:25:42.2949173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.44,f,434.78,M,237.74,F*1F
2024-09-26T09:25:43.4664896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.35,f,435.06,M,237.89,F*12
2024-09-26T09:25:44.6225526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-09-26T09:25:45.7786234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.72,f,435.17,M,237.95,F*1C
2024-09-26T09:25:46.9502389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.18,f,434.70,M,237.70,F*1A
2024-09-26T09:25:48.1218508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.30,f,433.82,M,237.22,F*18
2024-09-26T09:25:49.2779356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.33,f,433.22,M,236.89,F*13
2024-09-26T09:25:50.4340608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.91,F*1A
2024-09-26T09:25:51.5899542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.93,f,434.02,M,237.32,F*1F
2024-09-26T09:25:52.7460040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.92,f,434.92,M,237.82,F*19
2024-09-26T09:25:53.9019976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.45,f,435.09,M,237.91,F*13
2024-09-26T09:25:55.0759191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.89,f,434.92,M,237.82,F*13
2024-09-26T09:25:56.2297796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.15,f,434.69,M,237.69,F*17
2024-09-26T09:25:57.3879272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.78,f,434.88,M,237.80,F*14
2024-09-26T09:25:58.5439099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.82,f,434.89,M,237.80,F*10
2024-09-26T09:25:59.7154845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.50,f,434.80,M,237.75,F*1C
2024-09-26T09:26:00.8715634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.99,f,434.64,M,237.67,F*13
2024-09-26T09:26:02.0294984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.14,f,434.69,M,237.69,F*16
2024-09-26T09:26:03.1854025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.09,f,434.37,M,237.52,F*1A
2024-09-26T09:26:04.3571759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.54,f,433.89,M,237.26,F*15
2024-09-26T09:26:05.5132444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.15,f,433.78,M,237.19,F*12
2024-09-26T09:26:06.6691978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.81,f,433.98,M,237.30,F*1A
2024-09-26T09:26:07.8251425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.06,f,434.36,M,237.51,F*17
2024-09-26T09:26:08.9968634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.89,f,434.61,M,237.65,F*15
2024-09-26T09:26:10.1555785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.35,f,434.45,M,237.56,F*14
2024-09-26T09:26:11.3116192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.43,F*14
2024-09-26T09:26:12.4677518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.63,f,434.23,M,237.44,F*15
2024-09-26T09:26:13.6268080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.27,f,434.12,M,237.38,F*1C
2024-09-26T09:26:14.7850328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.07,f,434.06,M,237.34,F*17
2024-09-26T09:26:15.9565507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.88,f,434.30,M,237.48,F*1E
2024-09-26T09:26:17.1282825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.02,f,434.34,M,237.50,F*10
2024-09-26T09:26:18.2684445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.15,f,434.38,M,237.52,F*18
2024-09-26T09:26:19.4281355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.36,f,434.45,M,237.56,F*17
2024-09-26T09:26:20.5840754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-09-26T09:26:21.7558292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.86,f,434.91,M,237.81,F*1C
2024-09-26T09:26:22.9117932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.86,f,434.91,M,237.81,F*1C
2024-09-26T09:26:24.0700908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.56,F*1B
2024-09-26T09:26:25.2262812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.25,f,434.11,M,237.38,F*1D
2024-09-26T09:26:26.3855026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.23,f,433.80,M,237.20,F*1A
2024-09-26T09:26:27.5445927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.94,f,433.71,M,237.16,F*1C
2024-09-26T09:26:28.7053639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.09,f,433.45,M,237.02,F*1A
2024-09-26T09:26:29.8770140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.50,f,433.27,M,236.92,F*19
2024-09-26T09:26:31.0330870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-09-26T09:26:32.1890830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.22,f,433.19,M,236.87,F*15
2024-09-26T09:26:33.3451744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.17,f,433.78,M,237.20,F*1A
2024-09-26T09:26:34.5046326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.89,f,434.61,M,237.65,F*15
2024-09-26T09:26:35.6606360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.90,F*18
2024-09-26T09:26:36.8173433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-09-26T09:26:37.9726939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.84,f,435.21,M,237.97,F*12
2024-09-26T09:26:39.1443566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.19,f,434.70,M,237.70,F*1B
2024-09-26T09:26:40.3160313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-09-26T09:26:41.4719566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.30,M,236.93,F*19
2024-09-26T09:26:42.6313124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.74,F*19
2024-09-26T09:26:43.7919311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-09-26T09:26:44.9430813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.58,F*17
2024-09-26T09:26:46.1146503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.97,f,433.11,M,236.83,F*16
2024-09-26T09:26:47.2551209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.95,f,433.41,M,236.99,F*1B
2024-09-26T09:26:48.4111280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.10,f,433.76,M,237.18,F*18
2024-09-26T09:26:49.5858707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.09,F*1D
2024-09-26T09:26:50.7262816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.53,M,237.06,F*15
2024-09-26T09:26:51.8978836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.49,f,433.58,M,237.08,F*18
2024-09-26T09:26:53.0539122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.09,F*1D
2024-09-26T09:26:54.2099801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.14,F*1D
2024-09-26T09:26:55.3660211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.15,f,433.77,M,237.19,F*1D
2024-09-26T09:26:56.5376303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.59,f,433.91,M,237.26,F*11
2024-09-26T09:26:57.6936050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.70,f,434.25,M,237.45,F*10
2024-09-26T09:26:58.8496077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.34,f,434.45,M,237.56,F*15
2024-09-26T09:27:00.0056553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.58,f,434.21,M,237.43,F*18
2024-09-26T09:27:01.1929222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.15,f,433.78,M,237.19,F*12
2024-09-26T09:27:02.3333522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.98,f,433.42,M,237.00,F*14
2024-09-26T09:27:03.4892774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.88,f,433.39,M,236.98,F*19
2024-09-26T09:27:04.6453645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.65,f,433.32,M,236.94,F*1D
2024-09-26T09:27:05.8014072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.90,f,433.09,M,236.82,F*19
2024-09-26T09:27:06.9731236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.14,f,432.86,M,236.69,F*16
2024-09-26T09:27:08.1134203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.50,f,432.97,M,236.75,F*1B
2024-09-26T09:27:09.2694488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.62,f,433.00,M,236.77,F*17
2024-09-26T09:27:10.4255059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-09-26T09:27:11.5815549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.11,f,433.46,M,237.02,F*10
2024-09-26T09:27:12.7375985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.68,f,434.24,M,237.45,F*18
2024-09-26T09:27:13.8935325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.35,f,434.45,M,237.56,F*14
2024-09-26T09:27:15.0496207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.07,f,434.36,M,237.51,F*16
2024-09-26T09:27:16.2056601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.95,f,433.71,M,237.16,F*1D
2024-09-26T09:27:17.3635842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-09-26T09:27:18.5353096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.27,f,432.59,M,236.54,F*10
2024-09-26T09:27:19.6911994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.99,f,432.81,M,236.67,F*10
2024-09-26T09:27:20.8473151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.79,f,433.06,M,236.80,F*13
2024-09-26T09:27:22.0033057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.16,f,433.17,M,236.86,F*1D
2024-09-26T09:27:23.1594095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.57,f,432.99,M,236.76,F*11
2024-09-26T09:27:24.3154174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.56,F*1C
2024-09-26T09:27:25.4713186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-09-26T09:27:26.6283190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.01,f,433.12,M,236.83,F*1B
2024-09-26T09:27:27.7835454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-09-26T09:27:28.9395364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.98,f,433.11,M,236.83,F*19
2024-09-26T09:27:30.0970517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.98,f,433.42,M,237.00,F*14
2024-09-26T09:27:31.2515005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.75,f,433.35,M,236.96,F*19
2024-09-26T09:27:32.4075901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-09-26T09:27:33.5634793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.37,f,433.23,M,236.90,F*1E
2024-09-26T09:27:34.7194816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.53,f,432.67,M,236.59,F*13
2024-09-26T09:27:35.8756030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.84,f,432.16,M,236.31,F*1F
2024-09-26T09:27:37.0317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-09-26T09:27:38.1876343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.36,f,432.62,M,236.56,F*1A
2024-09-26T09:27:39.3437717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.93,f,433.10,M,236.82,F*12
2024-09-26T09:27:40.5000513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.29,M,236.93,F*11
2024-09-26T09:27:41.6597339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.07,f,433.14,M,236.85,F*1D
2024-09-26T09:27:42.8120305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.42,f,432.94,M,236.74,F*1A
2024-09-26T09:27:43.9681428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.07,f,432.53,M,236.51,F*1D
2024-09-26T09:27:45.1150664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.39,f,432.32,M,236.40,F*16
2024-09-26T09:27:46.2712232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.32,f,432.30,M,236.39,F*11
2024-09-26T09:27:47.4271857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.50,f,432.36,M,236.42,F*1F
2024-09-26T09:27:48.5832464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19
2024-09-26T09:27:49.7392149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.33,f,432.31,M,236.39,F*11
2024-09-26T09:27:50.8953029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-09-26T09:27:52.0668914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-09-26T09:27:53.2074044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-09-26T09:27:54.3634058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.74,f,433.04,M,236.79,F*1A
2024-09-26T09:27:55.5193812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.59,f,433.00,M,236.77,F*1F
2024-09-26T09:27:56.6754917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.80,f,432.75,M,236.63,F*17
2024-09-26T09:27:57.8314626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.02,f,432.52,M,236.50,F*18
2024-09-26T09:27:58.9875034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.44,M,236.46,F*14
2024-09-26T09:28:00.1435103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.50,M,236.49,F*1D
2024-09-26T09:28:01.2995124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.56,M,236.53,F*14
2024-09-26T09:28:02.4555273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.38,F*1F
2024-09-26T09:28:03.6115367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-09-26T09:28:04.7675634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.56,f,432.07,M,236.26,F*16
2024-09-26T09:28:05.9267661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.26,f,432.28,M,236.38,F*1C
2024-09-26T09:28:07.0903281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.68,f,432.42,M,236.45,F*10
2024-09-26T09:28:08.2462918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.22,f,432.58,M,236.54,F*14
2024-09-26T09:28:09.4023981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-09-26T09:28:10.5601198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.69,f,433.03,M,236.78,F*10
2024-09-26T09:28:11.7044964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.86,f,432.77,M,236.64,F*14
2024-09-26T09:28:12.8605089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.74,f,432.43,M,236.46,F*1F
2024-09-26T09:28:14.0166587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.61,f,432.09,M,236.27,F*1D
2024-09-26T09:28:15.1725900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.05,f,432.22,M,236.34,F*1B
2024-09-26T09:28:16.3286877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.68,f,432.41,M,236.45,F*13
2024-09-26T09:28:17.4884181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-09-26T09:28:18.6484429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-09-26T09:28:19.8044848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.47,M,236.48,F*16
2024-09-26T09:28:20.9604993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.00,f,432.51,M,236.50,F*19
2024-09-26T09:28:22.1132084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.09,f,432.23,M,236.35,F*17
2024-09-26T09:28:23.2720194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.27,f,431.68,M,236.05,F*1A
2024-09-26T09:28:24.4280571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.57,f,431.46,M,235.93,F*1E
2024-09-26T09:28:25.5840787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.57,f,431.77,M,236.09,F*1F
2024-09-26T09:28:26.7400911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.41,f,432.03,M,236.24,F*16
2024-09-26T09:28:27.8804779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-09-26T09:28:29.0365286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-09-26T09:28:30.1924131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.42,f,432.03,M,236.24,F*15
2024-09-26T09:28:31.3485186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.41,f,432.33,M,236.40,F*18
2024-09-26T09:28:32.5045135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-09-26T09:28:33.6626410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.66,f,432.10,M,236.28,F*1D
2024-09-26T09:28:34.8187656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-09-26T09:28:35.9748095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-09-26T09:28:37.1308196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.66,f,431.80,M,236.11,F*1C
2024-09-26T09:28:38.2923261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.38,f,430.80,M,235.56,F*13
2024-09-26T09:28:39.4483325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.23,f,430.45,M,235.37,F*16
2024-09-26T09:28:40.5887437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.15,f,430.73,M,235.53,F*15
2024-09-26T09:28:41.7448033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.90,f,431.57,M,235.98,F*1E
2024-09-26T09:28:42.9008916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.86,f,432.16,M,236.31,F*1D
2024-09-26T09:28:44.0410858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.74,f,432.43,M,236.46,F*1F
2024-09-26T09:28:45.1972430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.51,f,432.67,M,236.58,F*10
2024-09-26T09:28:46.3533340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.74,F*19
2024-09-26T09:28:47.5092721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.15,f,432.56,M,236.52,F*18
2024-09-26T09:28:48.6652838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.80,f,431.84,M,236.13,F*12
2024-09-26T09:28:49.8212631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.73,f,430.90,M,235.62,F*1A
2024-09-26T09:28:50.9773495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.22,F*1E
2024-09-26T09:28:52.1333552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.19,f,430.13,M,235.20,F*19
2024-09-26T09:28:53.2738667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-09-26T09:28:54.4190259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.11,f,431.02,M,235.69,F*18
2024-09-26T09:28:55.5595592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.51,f,431.75,M,236.08,F*1A
2024-09-26T09:28:56.7156764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.93,f,432.19,M,236.32,F*15
2024-09-26T09:28:57.8717630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-09-26T09:28:59.0277955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.21,f,432.27,M,236.37,F*1B
2024-09-26T09:29:00.1734377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.25,M,236.36,F*1C
2024-09-26T09:29:01.3294962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.59,f,432.08,M,236.27,F*17
2024-09-26T09:29:02.4855418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.75,f,431.82,M,236.12,F*1F
2024-09-26T09:29:03.6415564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.31,f,431.08,M,235.72,F*1A
2024-09-26T09:29:04.7974442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.14,f,430.72,M,235.52,F*14
2024-09-26T09:29:05.9535647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.34,f,430.79,M,235.56,F*19
2024-09-26T09:29:07.1095010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.77,M,235.55,F*10
2024-09-26T09:29:08.2522920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-09-26T09:29:09.4083187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-09-26T09:29:10.5515878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-09-26T09:29:11.7046456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.60,f,431.48,M,235.93,F*14
2024-09-26T09:29:12.8607539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-09-26T09:29:14.0167818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.56,f,432.07,M,236.26,F*16
2024-09-26T09:29:15.1571823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.87,f,432.17,M,236.31,F*1D
2024-09-26T09:29:16.3153877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.35,f,432.01,M,236.22,F*11
2024-09-26T09:29:17.4714782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.33,f,431.70,M,236.06,F*15
2024-09-26T09:29:18.6274531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.94,f,430.97,M,235.66,F*10
2024-09-26T09:29:19.7835015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.58,f,430.25,M,235.26,F*1F
2024-09-26T09:29:20.9238635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.37,f,429.88,M,235.06,F*1A
2024-09-26T09:29:22.0799300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.19,f,429.82,M,235.03,F*19
2024-09-26T09:29:23.2204016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.53,f,430.24,M,235.26,F*15
2024-09-26T09:29:24.3763981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.34,f,430.79,M,235.56,F*19
2024-09-26T09:29:25.5167303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.27,f,431.38,M,235.88,F*1A
2024-09-26T09:29:26.6727892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.11,f,431.93,M,236.18,F*16
2024-09-26T09:29:27.8288125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.54,f,431.76,M,236.09,F*1D
2024-09-26T09:29:28.9692722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-09-26T09:29:30.1255626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-09-26T09:29:31.2815113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.82,f,430.93,M,235.64,F*11
2024-09-26T09:29:32.4374860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.79,f,430.62,M,235.46,F*1A
2024-09-26T09:29:33.5779489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-09-26T09:29:34.7339726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10
2024-09-26T09:29:35.8900212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.85,f,430.03,M,235.14,F*1B
2024-09-26T09:29:37.0303612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.73,f,429.99,M,235.12,F*1F
2024-09-26T09:29:38.1864086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.61,f,430.26,M,235.27,F*17
2024-09-26T09:29:39.3268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.99,f,430.37,M,235.33,F*15
2024-09-26T09:29:40.4828162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.60,f,430.87,M,235.60,F*1C
2024-09-26T09:29:41.6232493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.55,f,431.15,M,235.76,F*10
2024-09-26T09:29:42.7819802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.86,F*14
2024-09-26T09:29:43.9223434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.57,f,431.47,M,235.93,F*1F
2024-09-26T09:29:45.0783952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.87,f,431.56,M,235.98,F*19
2024-09-26T09:29:46.2344064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.29,f,431.07,M,235.71,F*1F
2024-09-26T09:29:47.3904877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.47,f,430.22,M,235.25,F*15
2024-09-26T09:29:48.5308555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.14,f,429.81,M,235.02,F*16
2024-09-26T09:29:49.6868634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.84,f,429.72,M,234.97,F*16
2024-09-26T09:29:50.8272504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.87,f,429.73,M,234.98,F*1B
2024-09-26T09:29:51.9832562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-09-26T09:29:53.1235507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-09-26T09:29:54.2795880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.37,f,429.88,M,235.06,F*1A
2024-09-26T09:29:55.4357721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.05,f,430.70,M,235.51,F*15
2024-09-26T09:29:56.5760926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-09-26T09:29:57.7164974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.23,f,430.75,M,235.54,F*11
2024-09-26T09:29:58.8752124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-09-26T09:30:00.0312433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.46,f,430.82,M,235.58,F*16
2024-09-26T09:30:01.1717129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.44,f,431.43,M,235.91,F*1B
2024-09-26T09:30:02.3277590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.43,f,431.73,M,236.07,F*10
2024-09-26T09:30:03.4836956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.96,f,430.98,M,235.66,F*1D
2024-09-26T09:30:04.6240440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.66,f,429.97,M,235.11,F*16
2024-09-26T09:30:06.9361699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-09-26T09:30:09.2345538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.65,F*10
2024-09-26T09:30:11.5212146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.32,f,429.86,M,235.05,F*12
2024-09-26T09:30:13.8205838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.43,f,430.51,M,235.41,F*14
2024-09-26T09:30:14.9653559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.80,f,430.93,M,235.63,F*14
2024-09-26T09:30:17.2618262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.07,f,431.01,M,235.68,F*1D
2024-09-26T09:30:19.5581583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.84,f,430.63,M,235.47,F*18
2024-09-26T09:30:20.7186366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.14,f,429.81,M,235.02,F*16
2024-09-26T09:30:21.8746792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.15,M,234.66,F*1B
2024-09-26T09:30:23.0150246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.84,f,428.80,M,234.47,F*18
2024-09-26T09:30:24.1711047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.75,f,428.47,M,234.29,F*16
2024-09-26T09:30:25.3115187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.55,f,429.02,M,234.59,F*11
2024-09-26T09:30:26.4518989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.67,f,429.06,M,234.61,F*1F
2024-09-26T09:30:27.6107570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.14,f,429.51,M,234.86,F*1E
2024-09-26T09:30:28.7549247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.00,f,430.07,M,235.17,F*10
2024-09-26T09:30:29.8987920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.83,f,430.63,M,235.47,F*1F
2024-09-26T09:30:31.0419169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.11,f,430.71,M,235.52,F*12
2024-09-26T09:30:32.1979892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.49,f,430.22,M,235.25,F*1B
2024-09-26T09:30:33.3540393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.58,M,234.90,F*11
2024-09-26T09:30:34.5100455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-09-26T09:30:35.6504198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.07,f,429.18,M,234.68,F*10
2024-09-26T09:30:36.7908158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.19,f,429.22,M,234.70,F*1F
2024-09-26T09:30:37.9467999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.67,F*19
2024-09-26T09:30:39.0872868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.02,f,429.16,M,234.67,F*14
2024-09-26T09:30:40.2433044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.75,f,429.39,M,234.79,F*16
2024-09-26T09:30:41.3837254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-09-26T09:30:42.5397389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-09-26T09:30:43.6800315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.59,M,234.90,F*13
2024-09-26T09:30:44.8361011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.13,f,429.50,M,234.85,F*1B
2024-09-26T09:30:45.9792103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.68,f,429.37,M,234.78,F*15
2024-09-26T09:30:47.1351723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.50,f,429.01,M,234.58,F*16
2024-09-26T09:30:48.2754423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.69,M,234.41,F*14
2024-09-26T09:30:49.4158998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-09-26T09:30:50.5720291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F
2024-09-26T09:30:51.7159044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.55,f,429.33,M,234.76,F*11
2024-09-26T09:30:52.8603615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.08,f,429.18,M,234.68,F*1F
2024-09-26T09:30:54.0163379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.28,f,428.94,M,234.55,F*19
2024-09-26T09:30:55.1723994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.15,f,428.90,M,234.53,F*15
2024-09-26T09:30:56.3127172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.07,M,234.62,F*13
2024-09-26T09:30:57.4561534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.25,f,429.54,M,234.87,F*18
2024-09-26T09:30:58.5964712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.45,f,429.91,M,235.07,F*16
2024-09-26T09:30:59.7368770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.70,f,429.68,M,234.95,F*14
2024-09-26T09:31:00.8928096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.73,f,429.38,M,234.79,F*11
2024-09-26T09:31:02.0367175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.47,f,429.00,M,234.58,F*11
2024-09-26T09:31:03.1927335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.16,f,428.60,M,234.36,F*1B
2024-09-26T09:31:04.3331820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.91,f,427.91,M,233.98,F*13
2024-09-26T09:31:05.4734441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.81,f,427.58,M,233.80,F*1F
2024-09-26T09:31:06.6294145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.90,f,427.60,M,233.82,F*16
2024-09-26T09:31:07.7608385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.34,f,427.74,M,233.89,F*17
2024-09-26T09:31:08.9102755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.96,f,428.23,M,234.16,F*14
2024-09-26T09:31:10.0506763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.40,f,428.98,M,234.57,F*19
2024-09-26T09:31:11.1908682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.92,f,429.13,M,234.65,F*15
2024-09-26T09:31:12.3470396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.65,F*10
2024-09-26T09:31:13.4875396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.40,f,429.28,M,234.73,F*1A
2024-09-26T09:31:14.6302272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-09-26T09:31:15.7861348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-09-26T09:31:16.9266909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.43,f,430.20,M,235.24,F*12
2024-09-26T09:31:18.0867406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.13,f,429.20,M,234.69,F*1F
2024-09-26T09:31:19.2271815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-09-26T09:31:20.3830000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.28,f,427.42,M,233.71,F*19
2024-09-26T09:31:21.5235271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.91,f,427.30,M,233.65,F*18
2024-09-26T09:31:22.6640329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.34,f,427.13,M,233.56,F*16
2024-09-26T09:31:23.8044413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.21,f,427.39,M,233.70,F*1D
2024-09-26T09:31:24.9448287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.02,f,427.94,M,234.00,F*1D
2024-09-26T09:31:26.0851815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.90,M,234.53,F*17
2024-09-26T09:31:27.2255276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.66,M,234.94,F*1C
2024-09-26T09:31:28.3660197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-09-26T09:31:29.5219049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.08,f,429.79,M,235.01,F*1F
2024-09-26T09:31:30.6623344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-09-26T09:31:31.8183857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.89,f,428.82,M,234.48,F*18
2024-09-26T09:31:32.9608997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.57,f,428.11,M,234.10,F*1E
2024-09-26T09:31:34.1169601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.77,f,427.56,M,233.79,F*1E
2024-09-26T09:31:35.2573565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.55,f,427.19,M,233.59,F*14
2024-09-26T09:31:36.3977605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.71,f,427.24,M,233.62,F*14
2024-09-26T09:31:37.5537334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.11,f,427.67,M,233.85,F*1E
2024-09-26T09:31:38.6784761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.23,f,428.01,M,234.04,F*19
2024-09-26T09:31:39.8189359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.60,f,428.43,M,234.27,F*18
2024-09-26T09:31:40.9592618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.04,f,428.87,M,234.51,F*11
2024-09-26T09:31:42.1153690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.29,f,429.25,M,234.72,F*19
2024-09-26T09:31:43.2558211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.17,f,429.21,M,234.69,F*1A
2024-09-26T09:31:44.3959896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.03,f,428.86,M,234.50,F*16
2024-09-26T09:31:45.5520855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.41,M,234.25,F*18
2024-09-26T09:31:46.6956629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.43,f,428.07,M,234.07,F*1A
2024-09-26T09:31:47.8360962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.05,f,427.65,M,233.84,F*18
2024-09-26T09:31:49.0237771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.85,f,427.28,M,233.64,F*15
2024-09-26T09:31:51.2727665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.00,f,427.33,M,233.67,F*12
2024-09-26T09:31:52.4130714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.27,f,427.72,M,233.88,F*12
2024-09-26T09:31:53.5536450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.41,M,234.25,F*18
2024-09-26T09:31:54.6975530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.95,f,429.14,M,234.66,F*16
2024-09-26T09:31:55.8407328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.08,f,429.79,M,235.01,F*1F
2024-09-26T09:31:56.9811111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.60,M,234.91,F*18
2024-09-26T09:31:58.1371401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.92,f,429.13,M,234.65,F*15
2024-09-26T09:31:59.2775411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-09-26T09:32:00.4335505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.09,f,427.36,M,233.68,F*11
2024-09-26T09:32:01.5738578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.54,f,426.88,M,233.42,F*17
2024-09-26T09:32:02.7142752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.08,f,426.74,M,233.35,F*1D
2024-09-26T09:32:03.8546868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.75,M,233.35,F*14
2024-09-26T09:32:04.9951829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.68,f,426.93,M,233.45,F*15
2024-09-26T09:32:06.1355303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.68,f,427.54,M,233.78,F*13
2024-09-26T09:32:07.2759507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-09-26T09:32:08.4163037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.73,f,429.08,M,234.62,F*17
2024-09-26T09:32:09.5566959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.69,F*17
2024-09-26T09:32:10.6970673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.59,f,429.03,M,234.60,F*16
2024-09-26T09:32:11.8431837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.02,f,428.55,M,234.34,F*1A
2024-09-26T09:32:12.9991528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.24,f,427.71,M,233.87,F*1D
2024-09-26T09:32:14.1395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.76,f,427.26,M,233.63,F*10
2024-09-26T09:32:15.2799331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.28,f,427.41,M,233.71,F*1A
2024-09-26T09:32:16.4359194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.64,f,427.53,M,233.77,F*17
2024-09-26T09:32:17.5764397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.68,f,427.54,M,233.78,F*13
2024-09-26T09:32:18.7168756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.19,f,427.39,M,233.70,F*16
2024-09-26T09:32:19.8571731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.39,f,427.14,M,233.56,F*1C
2024-09-26T09:32:21.0131881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.30,f,427.42,M,233.72,F*13
2024-09-26T09:32:22.1379459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.68,f,427.84,M,233.95,F*1C
2024-09-26T09:32:23.2784367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.14,f,428.29,M,234.19,F*1A
2024-09-26T09:32:24.4188174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.33,f,428.35,M,234.22,F*1A
2024-09-26T09:32:25.5591427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.96,f,427.62,M,233.83,F*13
2024-09-26T09:32:26.6995621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.74,f,426.95,M,233.46,F*1D
2024-09-26T09:32:27.8399536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.29,f,426.81,M,233.38,F*19
2024-09-26T09:32:28.9852806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.75,f,427.25,M,233.63,F*10
2024-09-26T09:32:31.2660584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.98,M,234.02,F*12
2024-09-26T09:32:32.4065020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.90,f,427.60,M,233.82,F*16
2024-09-26T09:32:33.5468168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.11,f,427.36,M,233.68,F*18
2024-09-26T09:32:34.6896236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.65,f,427.53,M,233.78,F*19
2024-09-26T09:32:35.8300535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.15,f,427.68,M,233.86,F*16
2024-09-26T09:32:36.9861282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.63,f,427.52,M,233.77,F*11
2024-09-26T09:32:38.1263967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.05,f,427.04,M,233.51,F*15
2024-09-26T09:32:39.2668289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-09-26T09:32:40.4072131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.15,f,426.76,M,233.36,F*10
2024-09-26T09:32:41.5477098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.47,f,426.86,M,233.41,F*18
2024-09-26T09:32:42.6881039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.51,F*14
2024-09-26T09:32:43.8284702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.50,f,427.18,M,233.58,F*11
2024-09-26T09:32:44.9687909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.05,f,427.04,M,233.51,F*15
2024-09-26T09:32:46.1248125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.04,f,427.04,M,233.51,F*14
2024-09-26T09:32:47.2496518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.48,f,427.48,M,233.75,F*11
2024-09-26T09:32:48.3901483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.08,f,427.66,M,233.85,F*17
2024-09-26T09:32:49.5304613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-09-26T09:32:50.6708495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.18,f,426.77,M,233.36,F*1C
2024-09-26T09:32:51.8111664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.22,f,426.48,M,233.20,F*19
2024-09-26T09:32:52.9672380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.29,f,426.81,M,233.38,F*19
2024-09-26T09:32:54.0920679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-09-26T09:32:55.2324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-09-26T09:32:56.3729228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.59,f,426.60,M,233.27,F*18
2024-09-26T09:32:57.5132760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.30,f,426.81,M,233.38,F*11
2024-09-26T09:32:58.6597950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.32,f,427.12,M,233.55,F*12
2024-09-26T09:32:59.7940346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.97,f,427.32,M,233.66,F*1F
2024-09-26T09:33:00.9370671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.10,f,427.06,M,233.52,F*10
2024-09-26T09:33:02.0774483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-26T09:33:03.2179778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.51,f,426.87,M,233.42,F*1D
2024-09-26T09:33:04.3583700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.65,f,426.92,M,233.44,F*18
2024-09-26T09:33:05.4987516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.97,f,426.71,M,233.33,F*1F
2024-09-26T09:33:06.6390049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.47,f,426.56,M,233.25,F*10
2024-09-26T09:33:07.7834566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-09-26T09:33:08.9199046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.59,f,425.98,M,232.93,F*1C
2024-09-26T09:33:10.0603178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.09,f,426.14,M,233.02,F*18
2024-09-26T09:33:11.1874542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.60,f,426.60,M,233.27,F*12
2024-09-26T09:33:12.3278805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.15,f,427.07,M,233.52,F*14
2024-09-26T09:33:13.4684126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-09-26T09:33:14.6086864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.38,f,426.53,M,233.23,F*1B
2024-09-26T09:33:15.7646172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.95,F*13
2024-09-26T09:33:16.8894167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.86,f,426.07,M,232.98,F*10
2024-09-26T09:33:18.0297946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.28,f,425.89,M,232.88,F*10
2024-09-26T09:33:19.1702177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.42,f,425.63,M,232.74,F*1A
2024-09-26T09:33:20.3107082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.21,f,425.56,M,232.70,F*1D
2024-09-26T09:33:21.4354528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.29,f,426.20,M,233.05,F*1A
2024-09-26T09:33:22.5756617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.98,f,427.02,M,233.50,F*17
2024-09-26T09:33:23.7162596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.12,f,426.76,M,233.35,F*14
2024-09-26T09:33:24.8566110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.62,f,426.30,M,233.10,F*10
2024-09-26T09:33:25.9970468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.43,f,426.24,M,233.07,F*10
2024-09-26T09:33:27.1374188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.21,f,426.48,M,233.20,F*1A
2024-09-26T09:33:28.2778351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.10,f,426.75,M,233.35,F*15
2024-09-26T09:33:29.4182129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-09-26T09:33:30.5585499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.18,f,425.86,M,232.86,F*12
2024-09-26T09:33:31.6990239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.60,f,425.38,M,232.60,F*12
2024-09-26T09:33:32.8259422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-09-26T09:33:33.9664029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-09-26T09:33:35.1068211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.45,f,425.64,M,232.74,F*1A
2024-09-26T09:33:36.2316197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.13,f,425.54,M,232.69,F*16
2024-09-26T09:33:37.3719306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.97,f,425.49,M,232.66,F*1A
2024-09-26T09:33:38.5124533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.69,M,232.77,F*17
2024-09-26T09:33:39.6684121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.29,f,426.20,M,233.05,F*1A
2024-09-26T09:33:40.7775528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-09-26T09:33:41.9178787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.37,f,426.53,M,233.23,F*14
2024-09-26T09:33:43.0584216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.49,f,426.26,M,233.08,F*17
2024-09-26T09:33:44.1987355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.04,f,426.12,M,233.01,F*10
2024-09-26T09:33:45.3391594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.57,f,425.67,M,232.76,F*18
2024-09-26T09:33:46.5108997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-09-26T09:33:47.6198454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.37,f,424.70,M,232.23,F*1C
2024-09-26T09:33:48.7482643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.80,f,424.83,M,232.30,F*1E
2024-09-26T09:33:49.8792333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.01,f,425.20,M,232.50,F*1F
2024-09-26T09:33:51.0195228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.19,f,424.95,M,232.36,F*18
2024-09-26T09:33:52.1599298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.81,f,425.14,M,232.47,F*17
2024-09-26T09:33:53.3003360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.16,f,425.55,M,232.69,F*12
2024-09-26T09:33:54.4251321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.10,f,425.83,M,232.85,F*1C
2024-09-26T09:33:55.5688266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.75,f,426.04,M,232.96,F*11
2024-09-26T09:33:56.7093627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.99,f,426.11,M,233.00,F*19
2024-09-26T09:33:57.8342314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.06,f,426.13,M,233.01,F*13
2024-09-26T09:33:58.9805980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.70,f,426.02,M,232.95,F*11
2024-09-26T09:34:00.1210471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.92,f,425.78,M,232.82,F*14
2024-09-26T09:34:01.2612095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.26,f,425.58,M,232.71,F*15
2024-09-26T09:34:02.4018751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.65,f,425.39,M,232.61,F*17
2024-09-26T09:34:03.5265813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.10,f,425.23,M,232.52,F*1E
2024-09-26T09:34:04.6669603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.41,f,425.02,M,232.40,F*1B
2024-09-26T09:34:05.8073420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.92,f,424.56,M,232.15,F*13
2024-09-26T09:34:06.9477678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.42,M,232.08,F*12
2024-09-26T09:34:08.0725103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.38,f,424.40,M,232.06,F*16
2024-09-26T09:34:09.2129598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16
2024-09-26T09:34:10.3533972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.99,f,424.89,M,232.33,F*1F
2024-09-26T09:34:11.4781259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.54,f,425.36,M,232.59,F*11
2024-09-26T09:34:12.6184605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.88,F*10
2024-09-26T09:34:13.7432922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.79,f,426.05,M,232.97,F*1D
2024-09-26T09:34:14.8836748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.98,f,425.80,M,232.83,F*18
2024-09-26T09:34:16.0283621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.56,M,232.70,F*17
2024-09-26T09:34:17.1687688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-09-26T09:34:18.3092305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-09-26T09:34:19.4340925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.47,f,425.34,M,232.58,F*10
2024-09-26T09:34:20.5744118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.09,f,424.92,M,232.35,F*1D
2024-09-26T09:34:21.7147515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.57,f,424.45,M,232.09,F*15
2024-09-26T09:34:22.8552244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.08,f,424.00,M,231.85,F*1A
2024-09-26T09:34:23.9799305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.87,f,423.94,M,231.81,F*12
2024-09-26T09:34:25.1203563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.22,f,424.35,M,232.04,F*1D
2024-09-26T09:34:26.2606888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.25,f,424.66,M,232.21,F*1A
2024-09-26T09:34:27.3731958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.38,f,425.01,M,232.40,F*16
2024-09-26T09:34:28.5134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.26,f,425.28,M,232.54,F*16
2024-09-26T09:34:29.6403811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.67,f,425.70,M,232.78,F*13
2024-09-26T09:34:30.7808763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.39,f,425.92,M,232.90,F*13
2024-09-26T09:34:31.9211836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-09-26T09:34:33.0460053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.40,f,425.62,M,232.73,F*1E
2024-09-26T09:34:34.1864045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.72,f,425.11,M,232.45,F*1C
2024-09-26T09:34:35.3267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.32,f,424.68,M,232.22,F*11
2024-09-26T09:34:36.4516381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.14,f,424.63,M,232.19,F*16
2024-09-26T09:34:37.5956008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.99,f,424.28,M,232.00,F*16
2024-09-26T09:34:38.7516272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.10,M,231.90,F*1D
2024-09-26T09:34:41.0012258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.34,f,424.08,M,231.89,F*11
2024-09-26T09:34:42.1259806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.71,f,424.19,M,231.95,F*1D
2024-09-26T09:34:43.2507706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.67,f,424.18,M,231.94,F*1A
2024-09-26T09:34:44.3911709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.97,f,423.97,M,231.83,F*12
2024-09-26T09:34:45.5316309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.30,f,424.07,M,231.88,F*1B
2024-09-26T09:34:46.6564169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.24,f,424.66,M,232.21,F*1B
2024-09-26T09:34:47.7846313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.11,f,425.23,M,232.52,F*1F
2024-09-26T09:34:48.9283097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.43,f,425.63,M,232.74,F*1B
2024-09-26T09:34:51.1934232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.59,f,424.77,M,232.27,F*17
2024-09-26T09:34:52.3338236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.60,f,424.16,M,231.93,F*14
2024-09-26T09:34:53.4585144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.99,f,423.67,M,231.67,F*11
2024-09-26T09:34:54.5990329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-09-26T09:34:55.7236081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.42,f,423.49,M,231.57,F*18
2024-09-26T09:34:56.8555069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.29,f,423.45,M,231.55,F*1B
2024-09-26T09:34:57.9890774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-09-26T09:34:59.1293437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.71,f,423.58,M,231.62,F*1E
2024-09-26T09:35:00.2541811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-09-26T09:35:02.5276597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.93,f,424.26,M,231.99,F*11
2024-09-26T09:35:03.6525105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.66,f,424.18,M,231.94,F*1B
2024-09-26T09:35:04.7927775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.58,f,424.15,M,231.93,F*1C
2024-09-26T09:35:05.9176169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.16,M,231.94,F*11
2024-09-26T09:35:07.0579668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.47,f,424.12,M,231.91,F*17
2024-09-26T09:35:08.1827534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.11,f,424.01,M,231.85,F*13
2024-09-26T09:35:09.3231203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.62,f,423.86,M,231.77,F*13
2024-09-26T09:35:10.4479259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.39,f,423.48,M,231.56,F*14
2024-09-26T09:35:11.5726704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.78,f,423.30,M,231.46,F*1E
2024-09-26T09:35:12.7131345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.33,f,423.47,M,231.55,F*12
2024-09-26T09:35:13.8378702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.41,f,424.10,M,231.90,F*12
2024-09-26T09:35:14.9781770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-09-26T09:35:16.1186849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.37,f,424.70,M,232.23,F*1C
2024-09-26T09:35:17.2433594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.58,f,424.15,M,231.93,F*1C
2024-09-26T09:35:18.3839068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.17,f,423.42,M,231.53,F*17
2024-09-26T09:35:19.5086740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.34,f,423.17,M,231.39,F*1B
2024-09-26T09:35:20.6490847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.11,f,423.10,M,231.35,F*17
2024-09-26T09:35:21.7893636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.56,f,423.23,M,231.43,F*15
2024-09-26T09:35:22.9142001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.58,f,423.55,M,231.60,F*1A
2024-09-26T09:35:24.0701914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-09-26T09:35:25.1637244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.31,f,423.77,M,231.72,F*1E
2024-09-26T09:35:26.3041327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.57,f,423.85,M,231.76,F*17
2024-09-26T09:35:27.4289111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.46,f,423.81,M,231.74,F*11
2024-09-26T09:35:28.5692967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.06,f,423.99,M,231.84,F*12
2024-09-26T09:35:29.7096877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.18,f,424.03,M,231.86,F*1B
2024-09-26T09:35:30.8345953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.11,f,423.40,M,231.52,F*12
2024-09-26T09:35:31.9592509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-09-26T09:35:33.0996807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.53,f,422.92,M,231.25,F*14
2024-09-26T09:35:34.2244007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-09-26T09:35:35.3493408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.49,f,422.60,M,231.08,F*1C
2024-09-26T09:35:36.4897007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-09-26T09:35:37.6144754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.87,f,422.41,M,230.98,F*16
2024-09-26T09:35:38.7392024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.63,f,422.95,M,231.27,F*12
2024-09-26T09:35:39.8641045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.08,f,423.70,M,231.68,F*18
2024-09-26T09:35:40.9885975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.15,f,424.02,M,231.86,F*17
2024-09-26T09:35:42.1292652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.70,f,423.88,M,231.78,F*11
2024-09-26T09:35:43.2539675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.25,f,423.75,M,231.71,F*1A
2024-09-26T09:35:44.3944469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.10,f,423.70,M,231.68,F*11
2024-09-26T09:35:45.5191681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.73,f,423.29,M,231.46,F*1D
2024-09-26T09:35:46.6594944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.14,F*14
2024-09-26T09:35:47.7843300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.82,f,422.09,M,230.80,F*17
2024-09-26T09:35:48.9091174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.43,f,421.97,M,230.74,F*15
2024-09-26T09:35:50.0494924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.45,f,422.28,M,230.91,F*1E
2024-09-26T09:35:51.1742715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.23,f,422.22,M,230.87,F*13
2024-09-26T09:35:52.2990560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.46,f,421.98,M,230.74,F*1F
2024-09-26T09:35:53.4239016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.47,f,422.60,M,231.08,F*12
2024-09-26T09:35:54.5485743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.10,f,423.09,M,231.35,F*1E
2024-09-26T09:35:55.6889876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.90,f,423.34,M,231.48,F*12
2024-09-26T09:35:56.8137954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.31,M,231.47,F*19
2024-09-26T09:35:57.9542509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.71,f,422.97,M,231.28,F*1C
2024-09-26T09:35:59.0788931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.20,f,422.51,M,231.03,F*1A
2024-09-26T09:36:00.2037737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.95,f,422.44,M,230.99,F*11
2024-09-26T09:36:02.4565339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-09-26T09:36:03.5967920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.44,f,421.98,M,230.74,F*1D
2024-09-26T09:36:05.8526448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.23,f,422.52,M,231.04,F*1D
2024-09-26T09:36:06.9802365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.72,f,422.98,M,231.29,F*11
2024-09-26T09:36:08.1110969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.86,f,423.02,M,231.31,F*11
2024-09-26T09:36:09.2357655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-09-26T09:36:10.3606477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.59,f,422.63,M,231.10,F*17
2024-09-26T09:36:11.5010498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.02,f,422.15,M,230.84,F*17
2024-09-26T09:36:12.6256904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.82,f,421.79,M,230.64,F*1E
2024-09-26T09:36:13.7506212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.43,F*1A
2024-09-26T09:36:14.8910886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-09-26T09:36:16.0157654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.71,f,421.14,M,230.28,F*13
2024-09-26T09:36:17.1249571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.05,f,421.55,M,230.51,F*19
2024-09-26T09:36:18.2497314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.88,M,230.69,F*15
2024-09-26T09:36:20.5148557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.57,f,422.63,M,231.10,F*19
2024-09-26T09:36:21.6553202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.26,f,423.14,M,231.38,F*1A
2024-09-26T09:36:23.8892474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.26,f,422.23,M,230.88,F*18
2024-09-26T09:36:25.0452051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.91,f,421.82,M,230.65,F*19
2024-09-26T09:36:26.1544644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.02,f,421.85,M,230.67,F*11
2024-09-26T09:36:28.4060559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-09-26T09:36:29.5306045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.39,f,420.74,M,230.07,F*14
2024-09-26T09:36:30.6553973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.46,f,420.76,M,230.08,F*11
2024-09-26T09:36:32.9050851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.84,f,421.79,M,230.64,F*18
2024-09-26T09:36:34.0326956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.75,M,230.61,F*13
2024-09-26T09:36:35.1574953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.61,M,230.54,F*19
2024-09-26T09:36:37.4226693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.71,f,422.06,M,230.79,F*12
2024-09-26T09:36:38.5474917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.82,f,422.40,M,230.97,F*1D
2024-09-26T09:36:39.6766859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.74,F*17
2024-09-26T09:36:40.8014447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.49,f,421.38,M,230.42,F*19
2024-09-26T09:36:41.9290450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.94,f,420.91,M,230.16,F*18
2024-09-26T09:36:43.0537505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.88,f,420.89,M,230.15,F*1F
2024-09-26T09:36:44.1785780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.25,F*19
2024-09-26T09:36:45.3032588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.99,f,421.23,M,230.33,F*1B
2024-09-26T09:36:46.4280974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-09-26T09:36:47.5528985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.90,f,421.20,M,230.32,F*10
2024-09-26T09:36:48.6777392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.79,f,421.17,M,230.30,F*11
2024-09-26T09:36:50.9272322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.18,f,420.37,M,229.86,F*17
2024-09-26T09:36:52.0519727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.80,F*1A
2024-09-26T09:36:53.1768299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.34,f,420.42,M,229.89,F*14
2024-09-26T09:36:54.3172107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-09-26T09:36:55.4136397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-09-26T09:36:56.5384104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-09-26T09:36:57.6631906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-09-26T09:36:58.7879333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-09-26T09:37:01.0374597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.33,f,421.33,M,230.39,F*13
2024-09-26T09:37:02.1778276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.73,f,420.54,M,229.96,F*1E
2024-09-26T09:37:03.3026523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.71,f,419.92,M,229.62,F*19
2024-09-26T09:37:04.4274348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.31,f,419.50,M,229.39,F*1C
2024-09-26T09:37:05.5522215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.15,f,419.45,M,229.36,F*11
2024-09-26T09:37:06.6613975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.51,M,229.39,F*1F
2024-09-26T09:37:07.7902741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.02,f,419.71,M,229.50,F*11
2024-09-26T09:37:08.9048189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.59,F*1E
2024-09-26T09:37:11.1430319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.89,f,420.59,M,229.98,F*18
2024-09-26T09:37:12.2677137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.49,f,420.77,M,230.08,F*1F
2024-09-26T09:37:13.3958465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.71,f,420.84,M,230.12,F*13
2024-09-26T09:37:14.5050685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.55,f,420.79,M,230.09,F*1D
2024-09-26T09:37:15.6297167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.13,f,420.97,M,230.19,F*1F
2024-09-26T09:37:16.7543085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.75,f,420.55,M,229.96,F*19
2024-09-26T09:37:19.0041215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.32,f,419.50,M,229.39,F*1F
2024-09-26T09:37:20.1601040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.02,f,419.11,M,229.17,F*16
2024-09-26T09:37:22.3784333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.27,F*11
2024-09-26T09:37:23.5031526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.02,f,419.41,M,229.34,F*11
2024-09-26T09:37:25.7370892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.60,f,419.59,M,229.43,F*1C
2024-09-26T09:37:26.8618766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.10,f,419.74,M,229.52,F*15
2024-09-26T09:37:27.9761145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.59,F*1E
2024-09-26T09:37:29.1040897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.20,f,419.77,M,229.53,F*14
2024-09-26T09:37:31.3380556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-09-26T09:37:32.4628712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.53,f,419.57,M,229.42,F*13
2024-09-26T09:37:34.6988360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.08,f,419.43,M,229.35,F*18
2024-09-26T09:37:35.8236462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.35,f,419.51,M,229.39,F*19
2024-09-26T09:37:36.9328053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.37,f,419.52,M,229.39,F*18
2024-09-26T09:37:38.0889008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.61,f,419.29,M,229.27,F*1B
2024-09-26T09:37:39.1850714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.80,f,419.04,M,229.13,F*1D
2024-09-26T09:37:40.2941629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.51,f,418.95,M,229.09,F*13
2024-09-26T09:37:41.4346357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.02,f,419.11,M,229.17,F*16
2024-09-26T09:37:43.6529046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.70,f,419.01,M,229.12,F*16
2024-09-26T09:37:44.7776514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-09-26T09:37:45.9023179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.12,f,419.14,M,229.19,F*1C
2024-09-26T09:37:47.0115888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-09-26T09:37:48.1364241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.26,f,419.18,M,229.21,F*1C
2024-09-26T09:37:49.2610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.36,f,418.91,M,229.06,F*19
2024-09-26T09:37:50.3702492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.72,f,419.01,M,229.12,F*14
2024-09-26T09:37:51.4993653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-09-26T09:37:52.6197874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.24,f,418.87,M,229.04,F*1F
2024-09-26T09:37:53.7446124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-09-26T09:37:54.8538412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.64,f,418.38,M,228.77,F*1C
2024-09-26T09:37:55.9784939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.11,f,418.22,M,228.69,F*1A
2024-09-26T09:37:57.0877204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.45,f,418.32,M,228.74,F*16
2024-09-26T09:37:58.2125203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.27,f,418.57,M,228.88,F*13
2024-09-26T09:38:00.4451625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.75,F*14
2024-09-26T09:38:01.5591475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.98,f,417.88,M,228.50,F*1C
2024-09-26T09:38:03.7930835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.60,F*12
2024-09-26T09:38:04.9179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-09-26T09:38:06.0269844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.73,f,419.02,M,229.12,F*16
2024-09-26T09:38:07.1558189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-09-26T09:38:08.2670757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.65,f,418.69,M,228.94,F*15
2024-09-26T09:38:09.3917682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.65,f,418.38,M,228.77,F*1D
2024-09-26T09:38:10.5040557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-09-26T09:38:11.6288368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.81,f,418.13,M,228.63,F*18
2024-09-26T09:38:13.8649790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.77,f,417.20,M,228.13,F*11
2024-09-26T09:38:14.9780549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.91,f,416.94,M,227.99,F*15
2024-09-26T09:38:17.1998826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.21,f,417.34,M,228.20,F*16
2024-09-26T09:38:19.4338697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.10,f,417.30,M,228.18,F*1B
2024-09-26T09:38:20.5428707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.04,f,417.59,M,228.34,F*17
2024-09-26T09:38:21.6677774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.54,f,418.04,M,228.59,F*1F
2024-09-26T09:38:22.7791105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.55,f,418.35,M,228.76,F*12
2024-09-26T09:38:25.0129238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.28,f,417.97,M,228.55,F*1D
2024-09-26T09:38:26.1378456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.02,f,417.89,M,228.50,F*1F
2024-09-26T09:38:27.2468884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.02,f,417.58,M,228.34,F*10
2024-09-26T09:38:28.4185636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.72,f,417.49,M,228.29,F*13
2024-09-26T09:38:30.5899044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.07,f,416.99,M,228.01,F*16
2024-09-26T09:38:31.7147204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-26T09:38:32.8257910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.28,f,417.05,M,228.05,F*1B
2024-09-26T09:38:33.9385547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.94,M,227.98,F*15
2024-09-26T09:38:35.0476348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.33,f,416.76,M,227.89,F*10
2024-09-26T09:38:36.1724771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.30,f,417.06,M,228.05,F*11
2024-09-26T09:38:38.3907836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.41,f,417.40,M,228.23,F*10
2024-09-26T09:38:39.5172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.85,f,417.22,M,228.14,F*19
2024-09-26T09:38:40.6323586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.22,f,417.03,M,228.04,F*16
2024-09-26T09:38:42.8506049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.89,f,417.54,M,228.31,F*12
2024-09-26T09:38:43.9774656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.66,M,228.38,F*18
2024-09-26T09:38:45.0888559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.45,f,417.41,M,228.24,F*12
2024-09-26T09:38:46.2008929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.39,f,417.09,M,228.07,F*15
2024-09-26T09:38:48.4371648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.14,f,416.71,M,227.86,F*1D
2024-09-26T09:38:49.5465428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.09,f,416.38,M,227.68,F*1D
2024-09-26T09:38:51.7842276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.06,f,415.46,M,227.18,F*1A
2024-09-26T09:38:54.0026264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.49,f,415.59,M,227.25,F*11
2024-09-26T09:38:56.2209240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.21,f,417.34,M,228.20,F*16
2024-09-26T09:38:58.4392512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.65,f,418.08,M,228.61,F*1A
2024-09-26T09:38:59.5640596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.06,f,417.90,M,228.51,F*12
2024-09-26T09:39:00.6752736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.51,f,417.73,M,228.42,F*1E
2024-09-26T09:39:01.8000542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.92,f,417.55,M,228.32,F*1A
2024-09-26T09:39:02.9092424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.02,f,416.97,M,228.00,F*1C
2024-09-26T09:39:04.0216345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.83,f,416.31,M,227.64,F*19
2024-09-26T09:39:05.1465417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.08,f,415.47,M,227.18,F*15
2024-09-26T09:39:06.2556116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-09-26T09:39:08.4739790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.50,f,415.59,M,227.25,F*19
2024-09-26T09:39:10.6921891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.44,f,416.79,M,227.91,F*16
2024-09-26T09:39:11.8068805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.05,f,416.98,M,228.01,F*15
2024-09-26T09:39:12.9159519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.00,f,416.97,M,228.00,F*1E
2024-09-26T09:39:14.0251666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.25,f,416.74,M,227.87,F*1B
2024-09-26T09:39:15.1498939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.75,f,416.59,M,227.79,F*11
2024-09-26T09:39:17.3682398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.88,f,416.02,M,227.48,F*1D
2024-09-26T09:39:19.5887767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.13,f,415.79,M,227.35,F*1A
2024-09-26T09:39:20.6979487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.60,f,415.32,M,227.10,F*10
2024-09-26T09:39:21.8105270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-09-26T09:39:24.0330526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.03,f,414.84,M,226.84,F*16
2024-09-26T09:39:25.1421716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.06,f,415.46,M,227.18,F*1A
2024-09-26T09:39:27.3605476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.13,M,227.54,F*14
2024-09-26T09:39:29.5787920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.92,f,416.64,M,227.82,F*12
2024-09-26T09:39:31.8061316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.65,f,415.95,M,227.44,F*1F
2024-09-26T09:39:32.9152090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.97,f,415.13,M,227.00,F*19
2024-09-26T09:39:34.0244946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.59,f,414.71,M,226.76,F*1F
2024-09-26T09:39:35.1336811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-09-26T09:39:36.2464135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.30,f,414.62,M,226.72,F*16
2024-09-26T09:39:37.3555550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.49,f,414.98,M,226.91,F*11
2024-09-26T09:39:38.4803256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.00,f,415.44,M,227.17,F*11
2024-09-26T09:39:40.6673845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.94,f,415.73,M,227.32,F*1F
2024-09-26T09:39:42.9014012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.56,f,415.92,M,227.43,F*1F
2024-09-26T09:39:45.1195812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.40,f,414.96,M,226.90,F*17
2024-09-26T09:39:46.2287954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.45,f,414.67,M,226.74,F*17
2024-09-26T09:39:47.3380370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.61,f,414.71,M,226.77,F*15
2024-09-26T09:39:49.5607965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.40,f,414.35,M,226.57,F*1E
2024-09-26T09:39:50.6700508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.46,f,414.06,M,226.41,F*1E
2024-09-26T09:39:51.7792091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.49,f,414.07,M,226.42,F*13
2024-09-26T09:39:53.9974821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.76,f,414.46,M,226.63,F*18
2024-09-26T09:39:55.1066329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.00,f,414.53,M,226.67,F*13
2024-09-26T09:39:56.2001506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.27,f,414.61,M,226.71,F*10
2024-09-26T09:39:57.3092953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.57,f,414.40,M,226.59,F*14
2024-09-26T09:39:58.4219692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.11,f,413.95,M,226.35,F*12
2024-09-26T09:39:59.5311036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.26,f,413.39,M,226.04,F*1C
2024-09-26T09:40:00.6402130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.59,f,413.49,M,226.10,F*16
2024-09-26T09:40:01.7493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.40,f,413.43,M,226.07,F*12
2024-09-26T09:40:02.8429347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.43,f,413.44,M,226.07,F*16
2024-09-26T09:40:03.9519696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.76,f,413.24,M,225.96,F*1E
2024-09-26T09:40:05.0481471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.96,F*1C
2024-09-26T09:40:06.2042088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.54,f,413.47,M,226.09,F*1D
2024-09-26T09:40:08.3620948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.98,f,413.30,M,226.00,F*17
2024-09-26T09:40:09.4691997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.19,f,413.37,M,226.03,F*19
2024-09-26T09:40:10.5806611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.66,f,413.51,M,226.11,F*12
2024-09-26T09:40:12.7833366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.31,f,413.40,M,226.05,F*15
2024-09-26T09:40:13.8925151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-26T09:40:14.9860780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.40,f,412.82,M,225.73,F*1C
2024-09-26T09:40:16.0951782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.62,f,412.58,M,225.60,F*1E
2024-09-26T09:40:18.3046181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.20,f,412.46,M,225.53,F*17
2024-09-26T09:40:19.4036867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.34,f,412.19,M,225.39,F*15
2024-09-26T09:40:20.5127228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.43,f,412.52,M,225.57,F*13
2024-09-26T09:40:21.6145688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.80,f,413.25,M,225.97,F*17
2024-09-26T09:40:22.7118439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.82,f,413.56,M,226.14,F*1A
2024-09-26T09:40:24.9145447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.22,f,413.07,M,225.87,F*1E
2024-09-26T09:40:26.0236676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.33,f,412.50,M,225.56,F*17
2024-09-26T09:40:27.1171348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.86,f,412.35,M,225.48,F*14
2024-09-26T09:40:28.2264700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.41,f,412.22,M,225.40,F*11
2024-09-26T09:40:30.4290096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.39,f,412.51,M,225.57,F*1D
2024-09-26T09:40:31.5226549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.26,f,412.47,M,225.54,F*17
2024-09-26T09:40:32.6317229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.41,f,412.21,M,225.40,F*12
2024-09-26T09:40:33.7252309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.94,f,412.38,M,225.49,F*1B
2024-09-26T09:40:34.8343746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.23,f,412.46,M,225.54,F*13
2024-09-26T09:40:35.9279365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.19,f,412.45,M,225.53,F*1E
2024-09-26T09:40:37.0371377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-09-26T09:40:38.1306602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.51,f,412.55,M,225.59,F*19
2024-09-26T09:40:39.2242049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.86,f,412.35,M,225.48,F*14
2024-09-26T09:40:40.3332819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.95,f,412.08,M,225.33,F*17
2024-09-26T09:40:41.4425236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.99,f,411.48,M,225.00,F*15
2024-09-26T09:40:42.5360059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-09-26T09:40:43.6607283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.43,f,410.70,M,224.57,F*15
2024-09-26T09:40:45.8323196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.65,f,411.68,M,225.11,F*1C
2024-09-26T09:40:46.9258030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.11,f,412.12,M,225.35,F*15
2024-09-26T09:40:49.1168403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.65,f,411.98,M,225.27,F*17
2024-09-26T09:40:50.2259535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.01,f,411.79,M,225.17,F*19
2024-09-26T09:40:51.3351484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.32,f,411.88,M,225.22,F*11
2024-09-26T09:40:52.4286847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.82,M,225.18,F*12
2024-09-26T09:40:53.5222294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.06,f,411.50,M,225.01,F*13
2024-09-26T09:40:54.6314840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.24,f,411.25,M,224.87,F*16
2024-09-26T09:40:55.7249024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.76,M,224.60,F*14
2024-09-26T09:40:56.8340199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-09-26T09:40:59.0249299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-09-26T09:41:00.1202116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.47,f,410.10,M,224.25,F*10
2024-09-26T09:41:01.2137692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.53,f,410.42,M,224.42,F*10
2024-09-26T09:41:02.3074251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.97,f,411.17,M,224.83,F*1A
2024-09-26T09:41:03.4030806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.60,f,411.66,M,225.10,F*16
2024-09-26T09:41:04.4945058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.03,f,411.49,M,225.01,F*1E
2024-09-26T09:41:05.6036186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-26T09:41:06.6971235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.27,f,411.26,M,224.88,F*19
2024-09-26T09:41:07.8063431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.10,f,411.21,M,224.85,F*17
2024-09-26T09:41:08.8998545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.24,f,410.94,M,224.71,F*15
2024-09-26T09:41:09.9958393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-09-26T09:41:11.0892256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.80,f,409.29,M,223.80,F*16
2024-09-26T09:41:12.1984450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.69,f,408.95,M,223.61,F*1B
2024-09-26T09:41:13.2920660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.35,M,223.83,F*11
2024-09-26T09:41:15.4660339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.23,f,410.94,M,224.71,F*12
2024-09-26T09:41:16.5595601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.53,f,411.03,M,224.76,F*1D
2024-09-26T09:41:17.6531594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.58,f,411.05,M,224.76,F*10
2024-09-26T09:41:18.7466946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.72,f,410.48,M,224.45,F*1E
2024-09-26T09:41:19.8558885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.91,f,410.23,M,224.32,F*1D
2024-09-26T09:41:22.0428956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.08,f,409.68,M,224.01,F*1B
2024-09-26T09:41:23.1365371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.97,f,409.64,M,223.99,F*10
2024-09-26T09:41:25.3390751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.46,f,410.10,M,224.24,F*10
2024-09-26T09:41:26.4326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.60,f,410.14,M,224.27,F*13
2024-09-26T09:41:28.6197235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.58,f,410.13,M,224.26,F*1E
2024-09-26T09:41:29.7131329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.15,M,224.27,F*17
2024-09-26T09:41:30.8067902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.27,f,410.34,M,224.38,F*1F
2024-09-26T09:41:31.9159436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.59,f,410.14,M,224.27,F*19
2024-09-26T09:41:33.0095218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.49,f,410.11,M,224.25,F*1F
2024-09-26T09:41:35.1984161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.47,f,409.49,M,223.91,F*1A
2024-09-26T09:41:36.2919021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.01,f,409.04,M,223.67,F*19
2024-09-26T09:41:37.3855118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.42,f,408.86,M,223.57,F*15
2024-09-26T09:41:38.5102833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.74,f,408.96,M,223.62,F*17
2024-09-26T09:41:40.6660503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.68,f,409.55,M,223.95,F*1E
2024-09-26T09:41:41.7595404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.68,f,409.86,M,224.11,F*1C
2024-09-26T09:41:42.8532196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.54,f,410.12,M,224.26,F*13
2024-09-26T09:41:43.9623380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.10,f,409.99,M,224.18,F*15
2024-09-26T09:41:45.0402544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.68,f,409.86,M,224.11,F*1C
2024-09-26T09:41:46.1337574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.24,f,409.42,M,223.87,F*13
2024-09-26T09:41:47.2293435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-09-26T09:41:48.3270846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.60,f,408.01,M,223.10,F*17
2024-09-26T09:41:49.4206305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.23,f,407.59,M,222.87,F*12
2024-09-26T09:41:50.5160276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.69,F*19
2024-09-26T09:41:51.6097966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.49,f,407.36,M,222.75,F*1B
2024-09-26T09:41:52.7031202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.92,f,407.80,M,222.99,F*13
2024-09-26T09:41:53.7811418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.44,f,408.26,M,223.24,F*12
2024-09-26T09:41:55.9681402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.25,f,409.12,M,223.71,F*1F
2024-09-26T09:41:57.0460820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.85,f,409.30,M,223.81,F*1A
2024-09-26T09:41:58.1397034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.54,f,409.21,M,223.76,F*1E
2024-09-26T09:41:59.2329579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-09-26T09:42:00.3424236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.12,f,408.47,M,223.35,F*18
2024-09-26T09:42:02.5138099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.82,f,407.46,M,222.80,F*11
2024-09-26T09:42:03.6073313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.02,f,407.22,M,222.67,F*12
2024-09-26T09:42:04.6874495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.65,f,407.11,M,222.61,F*16
2024-09-26T09:42:05.7809401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.63,f,406.80,M,222.44,F*1F
2024-09-26T09:42:07.9524913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.86,f,406.87,M,222.48,F*1F
2024-09-26T09:42:09.0459819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.11,f,407.86,M,223.02,F*12
2024-09-26T09:42:10.1395383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.40,f,408.55,M,223.40,F*1E
2024-09-26T09:42:11.2174278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.47,f,409.19,M,223.75,F*14
2024-09-26T09:42:12.3108672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.25,f,409.12,M,223.71,F*1F
2024-09-26T09:42:13.4044450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.44,f,408.26,M,223.24,F*12
2024-09-26T09:42:14.4980217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.81,f,407.15,M,222.63,F*1A
2024-09-26T09:42:15.5914600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.66,f,406.20,M,222.11,F*16
2024-09-26T09:42:16.6849655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.32,f,405.79,M,221.89,F*19
2024-09-26T09:42:17.7630395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-09-26T09:42:19.9345027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.00,f,406.60,M,222.33,F*14
2024-09-26T09:42:21.0278643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.31,f,407.00,M,222.55,F*10
2024-09-26T09:42:23.1993884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.94,f,407.50,M,222.82,F*13
2024-09-26T09:42:24.2928528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.04,f,407.83,M,223.01,F*10
2024-09-26T09:42:26.4643708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.40,f,407.94,M,223.07,F*10
2024-09-26T09:42:28.6358547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.43,f,406.73,M,222.41,F*14
2024-09-26T09:42:29.7293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.17,f,406.35,M,222.20,F*17
2024-09-26T09:42:31.9007876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.73,f,405.91,M,221.96,F*14
2024-09-26T09:42:32.9785046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.64,f,405.88,M,221.94,F*18
2024-09-26T09:42:34.0566333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.83,f,405.94,M,221.97,F*1F
2024-09-26T09:42:35.1501395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.09,f,406.32,M,222.18,F*14
2024-09-26T09:42:37.3122472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.56,f,406.47,M,222.26,F*11
2024-09-26T09:42:38.4015105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.38,f,406.72,M,222.40,F*18
2024-09-26T09:42:40.5586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.76,f,406.83,M,222.46,F*1A
2024-09-26T09:42:42.7443663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.17,f,406.35,M,222.20,F*17
2024-09-26T09:42:44.9194132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-09-26T09:42:45.9973301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.36,f,405.19,M,221.56,F*10
2024-09-26T09:42:48.1687549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-09-26T09:42:49.2498836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.52,F*10
2024-09-26T09:42:50.3278455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.85,f,404.73,M,221.31,F*1A
2024-09-26T09:42:51.4213883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.78,f,404.40,M,221.13,F*19
2024-09-26T09:42:53.5772790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.79,f,404.41,M,221.13,F*19
2024-09-26T09:42:55.7329501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.21,f,405.45,M,221.70,F*13
2024-09-26T09:42:57.9044309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.43,f,406.13,M,222.07,F*16
2024-09-26T09:42:58.9823764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.33,f,405.79,M,221.89,F*18
2024-09-26T09:43:01.1538726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.17,f,405.13,M,221.53,F*1C
2024-09-26T09:43:02.2317289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.92,f,404.75,M,221.32,F*19
2024-09-26T09:43:03.3252544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.12,f,404.51,M,221.19,F*1E
2024-09-26T09:43:05.4811231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.37,f,403.36,M,220.56,F*11
2024-09-26T09:43:06.5590513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.26,f,403.02,M,220.38,F*1F
2024-09-26T09:43:08.7146990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.66,f,403.76,M,220.78,F*1A
2024-09-26T09:43:10.8707264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.12,f,404.81,M,221.35,F*12
2024-09-26T09:43:13.0285878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-09-26T09:43:14.1115912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-09-26T09:43:16.2674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.03,f,404.48,M,221.17,F*18
2024-09-26T09:43:18.4388095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-09-26T09:43:20.5789807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-09-26T09:43:21.6725774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-09-26T09:43:23.8284245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-09-26T09:43:25.9686049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.68,f,402.85,M,220.28,F*19
2024-09-26T09:43:28.1244035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.88,f,403.82,M,220.81,F*17
2024-09-26T09:43:30.2837045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.22,f,403.93,M,220.87,F*10
2024-09-26T09:43:32.4432295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-09-26T09:43:34.5994745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.02,f,402.95,M,220.34,F*1A
2024-09-26T09:43:35.6773300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.40,f,402.46,M,220.07,F*10
2024-09-26T09:43:37.8332270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,401.99,M,219.81,F*1A
2024-09-26T09:43:39.9908733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.93,f,402.01,M,219.82,F*11
2024-09-26T09:43:42.1310369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.28,f,402.42,M,220.05,F*18
2024-09-26T09:43:44.2869216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.47,f,402.78,M,220.24,F*1A
2024-09-26T09:43:46.4352555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.63,f,402.22,M,219.94,F*19
2024-09-26T09:43:47.5131607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.18,M,219.91,F*13
2024-09-26T09:43:49.6688670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.94,f,402.62,M,220.16,F*1F
2024-09-26T09:43:51.8092846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.30,f,403.04,M,220.38,F*1E
2024-09-26T09:43:53.9650284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.45,f,402.47,M,220.08,F*1B
2024-09-26T09:43:56.1208393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.88,f,401.08,M,219.31,F*14
2024-09-26T09:43:58.2613039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.58,f,400.07,M,218.76,F*12
2024-09-26T09:44:00.4035046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.24,f,400.89,M,219.21,F*1B
2024-09-26T09:44:02.5572874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.31,f,402.73,M,220.22,F*16
2024-09-26T09:44:04.6975406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-09-26T09:44:05.7809796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.37,f,402.45,M,220.06,F*12
2024-09-26T09:44:07.9211785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.89,f,401.69,M,219.65,F*11
2024-09-26T09:44:10.0768908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.52,f,401.58,M,219.59,F*1A
2024-09-26T09:44:12.2170003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.92,f,400.18,M,218.82,F*11
2024-09-26T09:44:14.3573105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.67,f,399.80,M,218.61,F*13
2024-09-26T09:44:16.4976084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.25,f,400.89,M,219.21,F*1A
2024-09-26T09:44:18.6400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.16,f,400.86,M,219.19,F*1E
2024-09-26T09:44:20.7802629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.52,f,400.97,M,219.25,F*11
2024-09-26T09:44:22.9204881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.49,f,401.57,M,219.58,F*1E
2024-09-26T09:44:25.0794950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.02,f,401.43,M,219.50,F*1C
2024-09-26T09:44:27.2135680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.75,f,400.43,M,218.96,F*12
2024-09-26T09:44:29.3536952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.71,f,398.90,M,218.12,F*18
2024-09-26T09:44:31.4940323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.92,f,398.65,M,217.99,F*1C
2024-09-26T09:44:33.6184747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.30,f,399.68,M,218.55,F*10
2024-09-26T09:44:35.7493369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.16,f,400.86,M,219.19,F*1E
2024-09-26T09:44:37.8766564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.96,f,401.71,M,219.66,F*15
2024-09-26T09:44:40.0323789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.22,f,400.57,M,219.04,F*18
2024-09-26T09:44:42.1725955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.09,f,398.71,M,218.01,F*1A
2024-09-26T09:44:44.3127891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.39,f,397.88,M,217.56,F*10
2024-09-26T09:44:46.4467125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.76,f,397.99,M,217.63,F*1D
2024-09-26T09:44:48.5868355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.69,f,399.19,M,218.28,F*19
2024-09-26T09:44:50.7114169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.13,f,400.24,M,218.86,F*12
2024-09-26T09:44:52.8387053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.52,f,400.66,M,219.09,F*10
2024-09-26T09:44:54.9788885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.78,M,218.60,F*11
2024-09-26T09:44:57.1190722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-09-26T09:44:59.2594059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.63,f,397.35,M,217.27,F*19
2024-09-26T09:45:01.3860062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.95,f,397.44,M,217.33,F*13
2024-09-26T09:45:03.5104968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.64,f,399.18,M,218.27,F*1A
2024-09-26T09:45:05.6351791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.77,f,399.52,M,218.46,F*19
2024-09-26T09:45:07.7637042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.64,M,218.52,F*1D
2024-09-26T09:45:09.9039949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.30,f,398.16,M,217.72,F*14
2024-09-26T09:45:12.0283817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.73,f,397.07,M,217.12,F*1E
2024-09-26T09:45:14.1531422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.89,f,397.73,M,217.48,F*11
2024-09-26T09:45:16.2777207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.99,f,398.07,M,217.67,F*10
2024-09-26T09:45:18.4178557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.58,f,397.94,M,217.60,F*1F
2024-09-26T09:45:20.5424200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.07,f,397.78,M,217.51,F*15
2024-09-26T09:45:22.6668824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-26T09:45:24.7916802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.03,f,397.16,M,217.17,F*1D
2024-09-26T09:45:26.9161908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.82,f,398.01,M,217.64,F*1F
2024-09-26T09:45:29.0407220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.13,f,397.80,M,217.52,F*14
2024-09-26T09:45:31.1686538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.67,f,397.36,M,217.28,F*11
2024-09-26T09:45:33.2933330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.53,f,397.01,M,217.09,F*10
2024-09-26T09:45:35.4207010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.33,f,396.04,M,216.56,F*1A
2024-09-26T09:45:37.5297350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.82,f,396.19,M,216.64,F*1D
2024-09-26T09:45:39.6541540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-09-26T09:45:41.7788409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.73,f,397.68,M,217.45,F*13
2024-09-26T09:45:43.9034893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.43,f,396.68,M,216.91,F*1C
2024-09-26T09:45:46.0280564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.29,f,395.72,M,216.38,F*1A
2024-09-26T09:45:48.1525863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18
2024-09-26T09:45:50.2633888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.76,f,395.86,M,216.46,F*12
2024-09-26T09:45:52.3724581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.64,f,396.13,M,216.61,F*1A
2024-09-26T09:45:54.4969799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.22,f,396.31,M,216.70,F*19
2024-09-26T09:45:56.6058491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.64,M,216.34,F*1F
2024-09-26T09:45:58.7303525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-09-26T09:46:00.8419045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.99,f,394.41,M,215.66,F*13
2024-09-26T09:46:02.9508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.23,f,394.18,M,215.54,F*1F
2024-09-26T09:46:05.0649497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.76,f,394.03,M,215.46,F*17
2024-09-26T09:46:07.1581308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.60,f,394.59,M,215.77,F*1B
2024-09-26T09:46:09.2671177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.93,f,395.61,M,216.32,F*1C
2024-09-26T09:46:11.3760924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.79,f,395.57,M,216.30,F*1F
2024-09-26T09:46:13.4850065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.64,f,394.30,M,215.61,F*10
2024-09-26T09:46:15.6119540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.42,F*18
2024-09-26T09:46:17.7123723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.81,f,393.13,M,214.97,F*1E
2024-09-26T09:46:19.8056723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.46,f,393.64,M,215.24,F*15
2024-09-26T09:46:21.9170068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.95,f,395.00,M,215.99,F*1D
2024-09-26T09:46:24.0259580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.38,f,395.14,M,216.06,F*19
2024-09-26T09:46:26.1349682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.42,f,395.46,M,216.24,F*12
2024-09-26T09:46:28.2437587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.33,f,394.51,M,215.72,F*10
2024-09-26T09:46:30.3554055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.81,f,393.44,M,215.14,F*1E
2024-09-26T09:46:32.4644195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.36,f,393.30,M,215.06,F*12
2024-09-26T09:46:34.5732505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-09-26T09:46:36.6822481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.65,M,215.25,F*10
2024-09-26T09:46:38.7784431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.37,f,393.30,M,215.06,F*13
2024-09-26T09:46:40.8908149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-09-26T09:46:42.9841963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.89,f,393.77,M,215.31,F*10
2024-09-26T09:46:45.0956803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.80,f,393.13,M,214.97,F*1F
2024-09-26T09:46:47.2045664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.16,f,393.24,M,215.03,F*10
2024-09-26T09:46:49.3010874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.91,f,392.86,M,214.82,F*17
2024-09-26T09:46:51.3944718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.39,f,392.70,M,214.73,F*12
2024-09-26T09:46:53.5032371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.23,f,392.65,M,214.70,F*1E
2024-09-26T09:46:55.5985424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.48,f,392.12,M,214.41,F*1F
2024-09-26T09:46:57.6918651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.62,f,391.55,M,214.10,F*11
2024-09-26T09:46:59.7852043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-09-26T09:47:01.8785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.67,M,214.71,F*19
2024-09-26T09:47:03.9874286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.51,f,393.04,M,214.92,F*10
2024-09-26T09:47:06.0808201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.41,f,392.40,M,214.57,F*17
2024-09-26T09:47:08.1741813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.67,f,391.87,M,214.28,F*11
2024-09-26T09:47:10.2674737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.26,f,392.05,M,214.38,F*1F
2024-09-26T09:47:12.3765439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.33,f,391.77,M,214.22,F*15
2024-09-26T09:47:14.4697706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.09,f,391.09,M,213.85,F*19
2024-09-26T09:47:16.5631310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.12,f,391.70,M,214.19,F*19
2024-09-26T09:47:18.6564410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.15,f,392.32,M,214.52,F*16
2024-09-26T09:47:20.7498230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.35,f,392.08,M,214.39,F*11
2024-09-26T09:47:22.8431417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-09-26T09:47:24.9364408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-09-26T09:47:27.0298017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.66,f,390.65,M,213.61,F*13
2024-09-26T09:47:29.1249622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.63,f,390.95,M,213.77,F*1D
2024-09-26T09:47:31.2026650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.77,f,390.38,M,213.46,F*1F
2024-09-26T09:47:33.2960091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.39,f,390.57,M,213.56,F*1C
2024-09-26T09:47:35.3771813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-09-26T09:47:37.4705091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.84,F*1F
2024-09-26T09:47:39.5638611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.53,f,390.00,M,213.26,F*12
2024-09-26T09:47:41.6458480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.28,f,389.62,M,213.05,F*12
2024-09-26T09:47:43.7235211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.96,f,389.22,M,212.83,F*12
2024-09-26T09:47:45.8068763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.88,f,389.80,M,213.15,F*15
2024-09-26T09:47:47.8846533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.04,f,390.77,M,213.67,F*11
2024-09-26T09:47:49.9813150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.27,f,390.53,M,213.55,F*14
2024-09-26T09:47:52.0747330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.88,f,390.72,M,213.65,F*11
2024-09-26T09:47:54.1524364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.20,f,390.20,M,213.37,F*12
2024-09-26T09:47:56.2457544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.22,f,389.30,M,212.87,F*1B
2024-09-26T09:47:58.3234795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-09-26T09:48:00.4012137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.48,f,389.68,M,213.08,F*13
2024-09-26T09:48:02.4850417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.52,f,389.39,M,212.92,F*11
2024-09-26T09:48:04.5626564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.80,f,389.78,M,213.13,F*1C
2024-09-26T09:48:06.6404754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.40,f,389.96,M,213.23,F*12
2024-09-26T09:48:08.7339325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.58,f,390.02,M,213.26,F*1B
2024-09-26T09:48:10.8117210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.65,M,213.06,F*19
2024-09-26T09:48:12.8894364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.80,f,388.86,M,212.63,F*17
2024-09-26T09:48:14.9671556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.96,f,388.61,M,212.49,F*10
2024-09-26T09:48:17.0480720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.07,f,388.34,M,212.35,F*13
2024-09-26T09:48:19.1416043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.12,f,388.66,M,212.52,F*10
2024-09-26T09:48:21.2036731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.05,f,389.86,M,213.18,F*1A
2024-09-26T09:48:23.2814830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.53,f,390.30,M,213.42,F*15
2024-09-26T09:48:25.3749101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.93,f,389.21,M,212.82,F*15
2024-09-26T09:48:27.4527061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.56,f,388.18,M,212.26,F*1C
2024-09-26T09:48:29.5303989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.33,f,387.20,M,211.72,F*1A
2024-09-26T09:48:31.6082399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.40,f,387.83,M,212.07,F*14
2024-09-26T09:48:33.6759602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.29,f,387.79,M,212.05,F*1C
2024-09-26T09:48:35.7431763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.23,f,388.08,M,212.21,F*18
2024-09-26T09:48:37.8210246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.16,f,388.97,M,212.69,F*11
2024-09-26T09:48:39.8869578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.35,M,212.35,F*17
2024-09-26T09:48:41.9646280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-09-26T09:48:44.0327950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.23,f,387.47,M,211.87,F*11
2024-09-26T09:48:46.1105980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.90,f,386.46,M,211.32,F*10
2024-09-26T09:48:48.1883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-09-26T09:48:50.2553529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.99,f,387.40,M,211.83,F*12
2024-09-26T09:48:52.3052079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.57,f,388.18,M,212.26,F*1D
2024-09-26T09:48:54.3829773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-09-26T09:48:56.4514283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.98,f,387.70,M,212.00,F*19
2024-09-26T09:48:58.5291857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.92,f,386.77,M,211.49,F*13
2024-09-26T09:49:00.5912439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.92,f,387.07,M,211.65,F*1A
2024-09-26T09:49:02.6560890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.98,f,387.09,M,211.66,F*1D
2024-09-26T09:49:04.7337881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.89,f,387.37,M,211.81,F*11
2024-09-26T09:49:06.7981565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.02,f,387.41,M,211.84,F*17
2024-09-26T09:49:08.8758750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-09-26T09:49:10.9401527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-09-26T09:49:13.0022930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.65,f,386.69,M,211.44,F*19
2024-09-26T09:49:15.0801357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.61,M,211.40,F*10
2024-09-26T09:49:17.1421645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.11,f,386.52,M,211.35,F*14
2024-09-26T09:49:19.2044034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.30,f,385.97,M,211.05,F*10
2024-09-26T09:49:21.2579552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.57,f,386.36,M,211.26,F*19
2024-09-26T09:49:23.3357823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.25,f,386.87,M,211.54,F*1D
2024-09-26T09:49:25.3979844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.08,f,386.81,M,211.51,F*11
2024-09-26T09:49:27.4600551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.29,f,385.96,M,211.05,F*19
2024-09-26T09:49:29.5221607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.73,f,385.49,M,210.79,F*1C
2024-09-26T09:49:31.5843174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.63,F*13
2024-09-26T09:49:33.6464497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.43,f,385.70,M,210.91,F*12
2024-09-26T09:49:35.6929067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.28,f,386.27,M,211.21,F*16
2024-09-26T09:49:37.7550656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.14,f,385.61,M,210.86,F*16
2024-09-26T09:49:39.8198914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.16,f,385.01,M,210.53,F*1C
2024-09-26T09:49:41.8976698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-09-26T09:49:43.9441080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.41,f,385.09,M,210.57,F*12
2024-09-26T09:49:46.0063054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.56,f,386.05,M,211.09,F*14
2024-09-26T09:49:48.0528018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.14,f,385.92,M,211.02,F*14
2024-09-26T09:49:50.1190463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-09-26T09:49:52.1870067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-09-26T09:49:54.2375919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.27,f,383.52,M,209.71,F*1E
2024-09-26T09:49:56.2997831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.85,f,383.70,M,209.81,F*19
2024-09-26T09:49:58.3462445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.12,f,384.39,M,210.19,F*1E
2024-09-26T09:50:00.3963239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.51,f,385.12,M,210.58,F*16
2024-09-26T09:50:02.4617064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.52,f,385.73,M,210.92,F*12
2024-09-26T09:50:04.5049624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.72,f,384.88,M,210.45,F*18
2024-09-26T09:50:06.5718216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.66,f,383.94,M,209.94,F*1B
2024-09-26T09:50:08.6211000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.91,f,383.11,M,209.48,F*10
2024-09-26T09:50:10.6719036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.21,f,382.89,M,209.37,F*13
2024-09-26T09:50:12.7184363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.82,f,383.38,M,209.64,F*16
2024-09-26T09:50:14.7649518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.89,f,384.02,M,209.98,F*1E
2024-09-26T09:50:16.8206263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-09-26T09:50:18.8671510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.63,f,384.24,M,210.10,F*1C
2024-09-26T09:50:20.9292491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.13,f,383.48,M,209.69,F*1B
2024-09-26T09:50:22.9757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.41,f,383.56,M,209.73,F*18
2024-09-26T09:50:25.0241965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.09,f,383.16,M,209.52,F*1C
2024-09-26T09:50:27.0762162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.19,f,382.89,M,209.36,F*19
2024-09-26T09:50:29.1267170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.80,f,382.46,M,209.13,F*1F
2024-09-26T09:50:31.1731336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-09-26T09:50:33.2235392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.38,f,383.25,M,209.56,F*1A
2024-09-26T09:50:35.2543392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.65,f,383.94,M,209.94,F*18
2024-09-26T09:50:37.3008072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.68,f,383.34,M,209.61,F*1B
2024-09-26T09:50:39.3473464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.56,f,382.69,M,209.26,F*1E
2024-09-26T09:50:41.3939043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.28,f,382.00,M,208.88,F*1B
2024-09-26T09:50:43.4560544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.61,f,382.10,M,208.93,F*1D
2024-09-26T09:50:45.4868661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.22,f,382.29,M,209.04,F*18
2024-09-26T09:50:47.5334391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.74,f,382.14,M,208.96,F*18
2024-09-26T09:50:49.5825921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.14,f,382.26,M,209.02,F*14
2024-09-26T09:50:51.6162018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.71,f,382.13,M,208.95,F*19
2024-09-26T09:50:53.6557149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.27,f,382.00,M,208.88,F*14
2024-09-26T09:50:55.6964649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-09-26T09:50:57.7273341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.16,f,382.27,M,209.03,F*16
2024-09-26T09:50:59.7738263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.80,f,382.16,M,208.97,F*10
2024-09-26T09:51:01.8359911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.44,f,381.74,M,208.74,F*13
2024-09-26T09:51:03.8513508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.10,f,380.72,M,208.18,F*15
2024-09-26T09:51:05.9002017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.22,f,380.46,M,208.04,F*1F
2024-09-26T09:51:07.9310046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.88,f,380.96,M,208.31,F*15
2024-09-26T09:51:09.9619057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.95,f,381.59,M,208.66,F*10
2024-09-26T09:51:11.9927039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-09-26T09:51:14.0298693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.89,f,381.88,M,208.81,F*1B
2024-09-26T09:51:16.0640750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.65,f,380.89,M,208.27,F*1F
2024-09-26T09:51:18.1163596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.35,f,379.89,M,207.72,F*1C
2024-09-26T09:51:20.1471808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.85,f,379.43,M,207.47,F*15
2024-09-26T09:51:22.1781037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.59,f,379.96,M,207.76,F*1C
2024-09-26T09:51:24.1962313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.63,f,379.97,M,207.77,F*15
2024-09-26T09:51:26.2271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.61,f,380.88,M,208.27,F*1A
2024-09-26T09:51:28.2579007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.83,f,381.56,M,208.64,F*1A
2024-09-26T09:51:30.3044584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.98,f,380.99,M,208.33,F*19
2024-09-26T09:51:32.3353404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.21,f,379.85,M,207.70,F*17
2024-09-26T09:51:34.3662024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-09-26T09:51:36.3970000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.55,f,379.03,M,207.26,F*1C
2024-09-26T09:51:38.4278773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.18,f,379.53,M,207.53,F*14
2024-09-26T09:51:40.4433347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.22,F*16
2024-09-26T09:51:42.4740579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.99,f,381.00,M,208.33,F*19
2024-09-26T09:51:44.5049401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.14,f,380.13,M,207.86,F*10
2024-09-26T09:51:46.5514599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.49,F*18
2024-09-26T09:51:48.5848787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.14,f,378.91,M,207.19,F*1F
2024-09-26T09:51:50.6078347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.43,f,379.00,M,207.24,F*1A
2024-09-26T09:51:52.6386492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-09-26T09:51:54.6538995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.59,f,378.44,M,206.93,F*1F
2024-09-26T09:51:56.6847598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.81,f,379.11,M,207.30,F*11
2024-09-26T09:51:58.7000239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.73,f,379.09,M,207.29,F*1D
2024-09-26T09:52:00.7463873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.38,f,379.29,M,207.40,F*18
2024-09-26T09:52:02.7461854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.22,f,379.85,M,207.70,F*14
2024-09-26T09:52:04.7795781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D
2024-09-26T09:52:06.7994953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.83,f,377.90,M,206.64,F*19
2024-09-26T09:52:08.8304149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.45,f,377.78,M,206.57,F*15
2024-09-26T09:52:10.8334227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.96,f,378.24,M,206.83,F*1A
2024-09-26T09:52:12.8486304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-09-26T09:52:14.8795537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.66,f,378.76,M,207.11,F*1A
2024-09-26T09:52:16.9103460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.37,f,378.37,M,206.90,F*10
2024-09-26T09:52:18.9255712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.16,f,378.31,M,206.86,F*12
2024-09-26T09:52:20.9585878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-09-26T09:52:22.9738792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.43,f,378.08,M,206.74,F*14
2024-09-26T09:52:25.0048107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.79,f,377.58,M,206.47,F*18
2024-09-26T09:52:27.0199708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.28,f,378.04,M,206.71,F*10
2024-09-26T09:52:29.0376896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.17,f,378.00,M,206.69,F*11
2024-09-26T09:52:31.0529174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-09-26T09:52:33.0681951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-09-26T09:52:35.0990167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.64,f,377.23,M,206.27,F*11
2024-09-26T09:52:37.1049007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.98,f,377.64,M,206.50,F*1E
2024-09-26T09:52:39.1200241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.05,f,377.97,M,206.67,F*1D
2024-09-26T09:52:41.1353060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-09-26T09:52:43.1506161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.60,f,377.22,M,206.27,F*14
2024-09-26T09:52:45.1970701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.00,f,377.04,M,206.17,F*15
2024-09-26T09:52:47.1965856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-09-26T09:52:49.1962368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.14,f,376.78,M,206.02,F*1F
2024-09-26T09:52:51.2116206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.89,f,377.00,M,206.15,F*13
2024-09-26T09:52:53.2214955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.88,f,377.00,M,206.15,F*12
2024-09-26T09:52:55.2389143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.67,f,377.24,M,206.28,F*1A
2024-09-26T09:52:57.2542040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.48,f,376.88,M,206.08,F*13
2024-09-26T09:52:59.2693837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.63,f,376.31,M,205.77,F*11
2024-09-26T09:53:01.2846875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.50,f,375.67,M,205.42,F*11
2024-09-26T09:53:03.2999117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.23,f,375.28,M,205.20,F*19
2024-09-26T09:53:05.3151941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.04,f,375.83,M,205.51,F*19
2024-09-26T09:53:07.3148690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.36,f,376.23,M,205.73,F*16
2024-09-26T09:53:09.3300385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-09-26T09:53:11.3297338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.71,F*18
2024-09-26T09:53:13.3450366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-09-26T09:53:15.3446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17
2024-09-26T09:53:17.3640415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.18,f,374.96,M,205.03,F*15
2024-09-26T09:53:19.3639114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.95,f,374.89,M,204.99,F*14
2024-09-26T09:53:21.3635074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.59,f,375.39,M,205.26,F*12
2024-09-26T09:53:23.3714938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.46,f,375.35,M,205.24,F*12
2024-09-26T09:53:25.3709240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.81,f,375.15,M,205.13,F*1E
2024-09-26T09:53:27.3817284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.84,f,375.46,M,205.31,F*1C
2024-09-26T09:53:29.3969292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.15,f,375.56,M,205.36,F*11
2024-09-26T09:53:31.4278149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.50,f,375.36,M,205.25,F*17
2024-09-26T09:53:33.4142460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.54,f,374.76,M,204.92,F*12
2024-09-26T09:53:35.4138518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.42,f,373.51,M,204.24,F*16
2024-09-26T09:53:37.4331538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.16,f,373.73,M,204.36,F*17
2024-09-26T09:53:39.4208846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.10,f,374.93,M,205.02,F*19
2024-09-26T09:53:41.4204718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.73,f,375.74,M,205.45,F*15
2024-09-26T09:53:43.4099954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.80,f,375.45,M,205.30,F*1A
2024-09-26T09:53:45.4251775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.80,F*16
2024-09-26T09:53:47.4248496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.02,f,374.00,M,204.50,F*10
2024-09-26T09:53:49.4247595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.32,F*11
2024-09-26T09:53:51.4244185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.49,f,373.83,M,204.42,F*11
2024-09-26T09:53:53.4240323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.90,f,373.96,M,204.48,F*1B
2024-09-26T09:53:55.4236035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.20,f,373.75,M,204.37,F*15
2024-09-26T09:53:57.4291997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.10,f,373.41,M,204.18,F*1F
2024-09-26T09:53:59.4320654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.22,f,374.36,M,204.70,F*1A
2024-09-26T09:54:01.4189091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-09-26T09:54:03.4184875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.71,f,373.90,M,204.45,F*1F
2024-09-26T09:54:05.4208892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.39,f,373.19,M,204.06,F*17
2024-09-26T09:54:07.4204683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.09,f,372.80,M,203.85,F*1E
2024-09-26T09:54:09.4199648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.20,f,372.22,M,203.53,F*14
2024-09-26T09:54:11.4067911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.72,f,373.60,M,204.29,F*1A
2024-09-26T09:54:13.4063216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-09-26T09:54:15.3987289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.26,f,374.37,M,204.71,F*1E
2024-09-26T09:54:17.3984093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.51,M,204.24,F*10
2024-09-26T09:54:19.3980407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.79,f,372.71,M,203.80,F*13
2024-09-26T09:54:21.4019110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.23,f,372.23,M,203.54,F*11
2024-09-26T09:54:23.4015673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.41,f,372.59,M,203.73,F*1E
2024-09-26T09:54:25.3854856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-09-26T09:54:27.3777596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.48,f,373.22,M,204.08,F*17
2024-09-26T09:54:29.3773562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.67,f,373.28,M,204.11,F*18
2024-09-26T09:54:31.3613513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-09-26T09:54:33.3509024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-09-26T09:54:35.3506246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.47,f,372.30,M,203.58,F*1D
2024-09-26T09:54:37.3501870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.67,f,371.45,M,203.11,F*19
2024-09-26T09:54:39.3340678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-09-26T09:54:41.3210100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.55,f,372.33,M,203.59,F*1C
2024-09-26T09:54:43.3050463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-09-26T09:54:45.2795993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.86,f,373.34,M,204.14,F*1F
2024-09-26T09:54:47.2793114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.27,f,372.85,M,203.88,F*1A
2024-09-26T09:54:49.2631613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.33,M,203.05,F*17
2024-09-26T09:54:51.2648324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.98,f,370.32,M,202.50,F*10
2024-09-26T09:54:53.2361460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.89,f,370.60,M,202.65,F*10
2024-09-26T09:54:55.2121437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.65,f,371.44,M,203.11,F*1A
2024-09-26T09:54:57.1960966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.83,f,372.41,M,203.64,F*1C
2024-09-26T09:54:59.1957129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.22,M,203.53,F*15
2024-09-26T09:55:01.1797057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.21,F*1E
2024-09-26T09:55:03.1829244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.49,f,371.40,M,203.08,F*18
2024-09-26T09:55:05.1668371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.10,M,202.92,F*18
2024-09-26T09:55:07.1352391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.16,M,202.96,F*1B
2024-09-26T09:55:09.1348260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.13,f,370.98,M,202.86,F*1B
2024-09-26T09:55:11.1189002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.45,f,370.77,M,202.74,F*15
2024-09-26T09:55:13.1028844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.16,f,370.99,M,202.86,F*1F
2024-09-26T09:55:15.0869068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.56,f,370.81,M,202.76,F*1C
2024-09-26T09:55:17.0708396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.68,f,370.85,M,202.78,F*1B
2024-09-26T09:55:19.0548195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.59,f,371.12,M,202.93,F*12
2024-09-26T09:55:21.0329767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.08,f,371.27,M,203.01,F*15
2024-09-26T09:55:23.0169697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.20,f,371.61,M,203.20,F*1F
2024-09-26T09:55:25.0010528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.20,f,371.00,M,202.87,F*1A
2024-09-26T09:55:26.9850269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.76,f,370.26,M,202.46,F*12
2024-09-26T09:55:28.9689865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.86,f,369.98,M,202.31,F*17
2024-09-26T09:55:30.9374073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.65,M,202.13,F*15
2024-09-26T09:55:32.9245248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.51,f,370.49,M,202.58,F*10
2024-09-26T09:55:34.8972502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-09-26T09:55:36.8688982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.28,f,371.94,M,203.38,F*1E
2024-09-26T09:55:38.8528418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.20,f,370.70,M,202.70,F*15
2024-09-26T09:55:40.8369468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.59,f,369.90,M,202.26,F*1B
2024-09-26T09:55:42.8207849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.03,f,369.12,M,201.84,F*17
2024-09-26T09:55:44.7892521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.35,f,369.83,M,202.22,F*17
2024-09-26T09:55:46.7732565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.19,f,371.61,M,203.20,F*15
2024-09-26T09:55:48.7414986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.56,f,371.72,M,203.26,F*1A
2024-09-26T09:55:50.7316719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.18,f,371.00,M,202.86,F*10
2024-09-26T09:55:52.7157448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-26T09:55:54.7030035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.00,f,370.33,M,202.50,F*11
2024-09-26T09:55:56.6713869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.08,f,369.44,M,202.01,F*12
2024-09-26T09:55:58.6460931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.48,f,369.87,M,202.25,F*1E
2024-09-26T09:56:00.6300861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.05,f,370.04,M,202.34,F*13
2024-09-26T09:56:02.6140316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-09-26T09:56:04.5824838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.26,f,371.02,M,202.88,F*11
2024-09-26T09:56:06.5568217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-09-26T09:56:08.5408048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.04,f,371.26,M,203.01,F*18
2024-09-26T09:56:10.5247871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.16,f,370.38,M,202.53,F*1E
2024-09-26T09:56:12.5086237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.44,f,369.55,M,202.07,F*1C
2024-09-26T09:56:14.4771071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.71,f,369.02,M,201.78,F*11
2024-09-26T09:56:16.4534420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.27,M,201.92,F*13
2024-09-26T09:56:18.4374157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-09-26T09:56:20.4057535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.15,f,371.29,M,203.03,F*15
2024-09-26T09:56:22.3919631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.31,f,371.34,M,203.05,F*19
2024-09-26T09:56:24.3758678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.26,f,370.41,M,202.54,F*14
2024-09-26T09:56:26.3597808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.18,f,370.08,M,202.36,F*11
2024-09-26T09:56:28.3283081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.66,f,369.32,M,201.94,F*17
2024-09-26T09:56:30.2988822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-09-26T09:56:32.2763884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.29,f,369.51,M,202.05,F*11
2024-09-26T09:56:34.2603563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.33,f,369.82,M,202.22,F*10
2024-09-26T09:56:36.2288061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.97,f,370.02,M,202.33,F*1E
2024-09-26T09:56:38.2127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.47,f,370.17,M,202.41,F*15
2024-09-26T09:56:40.1927312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.47,f,369.56,M,202.08,F*13
2024-09-26T09:56:42.1662675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.77,f,369.65,M,202.13,F*1A
2024-09-26T09:56:44.1377463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.70,f,369.63,M,202.12,F*1A
2024-09-26T09:56:46.1062081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.05,f,369.43,M,202.01,F*18
2024-09-26T09:56:48.0901322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-09-26T09:56:50.0583762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.42,f,368.93,M,201.74,F*14
2024-09-26T09:56:52.0425196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-09-26T09:56:54.0143148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.33,f,369.21,M,201.89,F*19
2024-09-26T09:56:55.9827365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.47,f,369.56,M,202.08,F*13
2024-09-26T09:56:57.9539745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.63,f,369.00,M,201.77,F*1F
2024-09-26T09:56:59.9223647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.54,f,368.36,M,201.42,F*10
2024-09-26T09:57:01.8907161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.33,f,368.30,M,201.39,F*1B
2024-09-26T09:57:03.8611518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.86,f,368.46,M,201.48,F*12
2024-09-26T09:57:05.8296437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.55,f,368.67,M,201.59,F*1E
2024-09-26T09:57:07.7979559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.04,f,369.73,M,202.17,F*1C
2024-09-26T09:57:09.7711274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.53,f,369.58,M,202.09,F*19
2024-09-26T09:57:11.7550717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.80,f,368.75,M,201.63,F*1C
2024-09-26T09:57:13.7233360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.94,f,368.49,M,201.49,F*1F
2024-09-26T09:57:15.6824489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.93,f,368.18,M,201.32,F*1F
2024-09-26T09:57:17.6508183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.01,f,368.51,M,201.50,F*13
2024-09-26T09:57:19.6190611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-09-26T09:57:21.5874804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.96,f,368.49,M,201.49,F*1D
2024-09-26T09:57:23.5558445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.68,f,369.01,M,201.78,F*1A
2024-09-26T09:57:25.5242672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.72,f,369.33,M,201.95,F*12
2024-09-26T09:57:27.5112406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.10,f,368.53,M,201.52,F*13
2024-09-26T09:57:29.4796616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.12,F*17
2024-09-26T09:57:31.4480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.17,F*14
2024-09-26T09:57:33.4164530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-09-26T09:57:35.3847576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.68,f,367.19,M,200.78,F*19
2024-09-26T09:57:37.3531354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.49,f,367.74,M,201.08,F*15
2024-09-26T09:57:39.3058945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.13,f,368.24,M,201.36,F*13
2024-09-26T09:57:41.2742914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.83,f,368.45,M,201.47,F*1B
2024-09-26T09:57:43.2426895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.77,f,368.13,M,201.29,F*14
2024-09-26T09:57:45.2109610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-09-26T09:57:47.1747877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.16,f,367.33,M,200.86,F*18
2024-09-26T09:57:49.1458641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.33,f,367.08,M,200.72,F*1D
2024-09-26T09:57:50.7862051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.62,f,366.86,M,200.60,F*1A
2024-09-26T09:57:51.7547757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.74,f,366.59,M,200.46,F*1A
2024-09-26T09:57:52.7388520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.55,f,366.54,M,200.42,F*10
2024-09-26T09:57:53.7386584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.34,f,366.47,M,200.39,F*19
2024-09-26T09:57:54.6916862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.38,f,366.79,M,200.56,F*10
2024-09-26T09:57:55.7069173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-09-26T09:57:56.6600149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.90,f,367.56,M,200.98,F*1A
2024-09-26T09:57:57.6441857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.51,f,368.05,M,201.25,F*1B
2024-09-26T09:57:58.6127994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-09-26T09:57:59.5969132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.34,f,368.61,M,201.56,F*10
2024-09-26T09:58:00.5811404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-09-26T09:58:01.5861130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-09-26T09:58:02.6172467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.79,f,367.83,M,201.13,F*14
2024-09-26T09:58:03.5389572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.92,f,367.26,M,200.82,F*15
2024-09-26T09:58:04.5231092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.73,f,366.90,M,200.62,F*1F
2024-09-26T09:58:06.4914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.41,M,200.36,F*13
2024-09-26T09:58:07.4600270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.33,f,366.16,M,200.22,F*13
2024-09-26T09:58:08.4442353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.72,f,366.29,M,200.29,F*11
2024-09-26T09:58:09.4322115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.32,f,366.47,M,200.39,F*1F
2024-09-26T09:58:10.4008333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.01,f,366.37,M,200.33,F*12
2024-09-26T09:58:11.3849845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.41,M,200.36,F*13
2024-09-26T09:58:12.3691580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.83,f,366.62,M,200.47,F*1B
2024-09-26T09:58:13.3533488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.11,f,367.01,M,200.69,F*1E
2024-09-26T09:58:14.3219233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.06,f,367.61,M,201.01,F*13
2024-09-26T09:58:15.3060993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.91,f,368.17,M,201.32,F*12
2024-09-26T09:58:16.2798488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.18,f,368.25,M,201.36,F*19
2024-09-26T09:58:17.2951643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.81,f,367.83,M,201.13,F*13
2024-09-26T09:58:18.2949506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.35,f,367.39,M,200.89,F*1C
2024-09-26T09:58:19.2479027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.59,f,367.16,M,200.76,F*1A
2024-09-26T09:58:20.2477792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.32,f,367.08,M,200.72,F*1C
2024-09-26T09:58:21.2006311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.71,F*1A
2024-09-26T09:58:22.1849068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.82,f,366.92,M,200.64,F*15
2024-09-26T09:58:23.2003601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.59,f,366.55,M,200.43,F*1C
2024-09-26T09:58:24.1376126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-09-26T09:58:25.1218201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.33,f,366.17,M,200.22,F*12
2024-09-26T09:58:26.1060056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.25,f,365.84,M,200.04,F*19
2024-09-26T09:58:27.0900252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.14,f,365.80,M,200.02,F*19
2024-09-26T09:58:28.0587667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.13,f,365.80,M,200.02,F*1E
2024-09-26T09:58:29.0429186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.31,f,366.16,M,200.22,F*11
2024-09-26T09:58:30.0114018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.69,f,366.58,M,200.45,F*14
2024-09-26T09:58:30.9956240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.43,f,367.11,M,200.74,F*14
2024-09-26T09:58:31.9642107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.98,f,367.58,M,201.00,F*1C
2024-09-26T09:58:33.0108675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.48,f,367.73,M,201.08,F*13
2024-09-26T09:58:33.9325817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-26T09:58:34.9324034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-09-26T09:58:35.9010015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.21,f,367.65,M,201.04,F*17
2024-09-26T09:58:36.8851130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-09-26T09:58:37.8693197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.77,f,366.91,M,200.63,F*1B
2024-09-26T09:58:38.8534997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D
2024-09-26T09:58:39.8377058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.19,f,366.73,M,200.53,F*1C
2024-09-26T09:58:40.8091512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.82,f,366.93,M,200.64,F*14
2024-09-26T09:58:41.7934098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.54,f,366.84,M,200.59,F*17
2024-09-26T09:58:42.7775557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.96,f,366.66,M,200.49,F*15
2024-09-26T09:58:43.7460554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.43,M,200.37,F*17
2024-09-26T09:58:44.7302360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.58,f,366.24,M,200.26,F*1B
2024-09-26T09:58:45.7144509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.95,f,366.35,M,200.33,F*1E
2024-09-26T09:58:46.6830179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-09-26T09:58:47.6671836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.03,f,366.68,M,200.51,F*1F
2024-09-26T09:58:48.6513972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.06,f,366.69,M,200.51,F*1B
2024-09-26T09:58:49.6355341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.60,f,366.86,M,200.60,F*18
2024-09-26T09:58:50.6040711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.37,f,367.09,M,200.73,F*19
2024-09-26T09:58:51.6039688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.20,f,367.35,M,200.87,F*1A
2024-09-26T09:58:52.5724336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.67,f,367.49,M,200.95,F*11
2024-09-26T09:58:53.5878732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-26T09:58:54.5444874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.69,f,367.49,M,200.95,F*1F
2024-09-26T09:58:55.5168080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.74,f,367.51,M,200.96,F*19
2024-09-26T09:58:56.5634283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.78,f,367.52,M,200.96,F*16
2024-09-26T09:58:57.4851071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.09,f,367.31,M,200.85,F*17
2024-09-26T09:58:58.4692907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-09-26T09:58:59.4536132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.77,f,366.30,M,200.30,F*14
2024-09-26T09:59:00.4222079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.88,f,365.72,M,199.98,F*12
2024-09-26T09:59:01.4062121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.88,f,365.42,M,199.81,F*18
2024-09-26T09:59:02.3903821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.54,f,365.62,M,199.92,F*18
2024-09-26T09:59:03.3902579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.43,f,365.89,M,200.07,F*17
2024-09-26T09:59:04.3274906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.83,f,366.32,M,200.30,F*1D
2024-09-26T09:59:05.3115886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.55,f,366.54,M,200.43,F*11
2024-09-26T09:59:06.2959260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.80,f,366.61,M,200.47,F*1B
2024-09-26T09:59:08.2487026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18
2024-09-26T09:59:09.2328515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.08,f,366.39,M,200.35,F*13
2024-09-26T09:59:10.2639336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.96,f,366.66,M,200.49,F*15
2024-09-26T09:59:11.1856126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.36,f,366.78,M,200.56,F*1F
2024-09-26T09:59:12.1697119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-26T09:59:13.1578732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.53,f,366.53,M,200.42,F*11
2024-09-26T09:59:14.1264593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.03,f,366.07,M,200.17,F*16
2024-09-26T09:59:15.1106374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.36,f,365.56,M,199.89,F*11
2024-09-26T09:59:16.0947482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.35,f,365.26,M,199.72,F*10
2024-09-26T09:59:17.0788914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.02,f,365.46,M,199.84,F*1A
2024-09-26T09:59:18.0474684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.18,f,365.81,M,200.03,F*15
2024-09-26T09:59:19.0811348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.35,f,366.17,M,200.22,F*14
2024-09-26T09:59:20.0028567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.82,f,366.31,M,200.30,F*1F
2024-09-26T09:59:20.9713178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.28,f,366.46,M,200.38,F*14
2024-09-26T09:59:21.9554327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-09-26T09:59:22.9514156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.06,f,367.00,M,200.68,F*18
2024-09-26T09:59:23.9356658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.75,f,366.90,M,200.62,F*19
2024-09-26T09:59:24.8886569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-09-26T09:59:25.8728550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.49,f,365.91,M,200.08,F*1B
2024-09-26T09:59:26.8570258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-09-26T09:59:27.8289513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.68,f,365.05,M,199.61,F*14
2024-09-26T09:59:28.8169112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.15,f,364.89,M,199.52,F*1B
2024-09-26T09:59:29.7855066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.51,f,365.00,M,199.59,F*10
2024-09-26T09:59:30.7696695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.66,f,365.66,M,199.94,F*1B
2024-09-26T09:59:31.7381071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.63,f,366.56,M,200.44,F*11
2024-09-26T09:59:32.7222919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.82,F*1C
2024-09-26T09:59:33.6908880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.74,f,367.51,M,200.96,F*19
2024-09-26T09:59:34.6907199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.31,f,367.38,M,200.88,F*18
2024-09-26T09:59:35.6592634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.02,f,367.29,M,200.84,F*14
2024-09-26T09:59:36.6278224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.47,f,367.12,M,200.75,F*12
2024-09-26T09:59:37.6120198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.90,f,366.95,M,200.65,F*10
2024-09-26T09:59:38.5961680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.47,f,366.51,M,200.41,F*15
2024-09-26T09:59:39.5648175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.83,f,365.71,M,199.97,F*15
2024-09-26T09:59:40.5490278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-09-26T09:59:41.5331924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.32,f,364.64,M,199.39,F*11
2024-09-26T09:59:42.5016785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.54,f,364.40,M,199.26,F*1A
2024-09-26T09:59:43.4858515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.86,f,364.50,M,199.31,F*12
2024-09-26T09:59:44.4544596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.64,M,199.39,F*17
2024-09-26T09:59:45.4229975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.62,f,364.73,M,199.44,F*18
2024-09-26T09:59:46.4072158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-09-26T09:59:47.3757302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.84,M,200.05,F*15
2024-09-26T09:59:48.3599522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.62,f,366.56,M,200.44,F*10
2024-09-26T09:59:49.3285310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.27,f,367.06,M,200.71,F*15
2024-09-26T09:59:50.2971118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.81,f,367.23,M,200.80,F*10
2024-09-26T09:59:51.3125246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.30,f,367.38,M,200.88,F*19
2024-09-26T09:59:52.2653846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.54,f,367.45,M,200.92,F*1A
2024-09-26T09:59:53.2809822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.39,f,367.40,M,200.90,F*16
2024-09-26T09:59:55.2023591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.13,M,200.20,F*15
2024-09-26T09:59:56.2177942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.09,M,199.64,F*19
2024-09-26T09:59:57.1707020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.80,f,364.18,M,199.13,F*19
2024-09-26T09:59:58.1392162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.43,f,363.76,M,198.91,F*15
2024-09-26T09:59:59.1234928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.37,f,363.74,M,198.90,F*15
2024-09-26T10:00:00.0958329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.43,f,363.76,M,198.90,F*14
2024-09-26T10:00:01.0873370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.57,f,364.10,M,199.09,F*10
2024-09-26T10:00:02.0247509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-09-26T10:00:03.0089163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.16,f,365.81,M,200.03,F*1B
2024-09-26T10:00:03.9774245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.25,f,366.75,M,200.54,F*12
2024-09-26T10:00:06.9143933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.64,f,367.17,M,200.77,F*14
2024-09-26T10:00:09.8513285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.74,f,365.98,M,200.12,F*17
2024-09-26T10:00:11.8196903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.43,f,365.59,M,199.90,F*14
2024-09-26T10:00:12.7882984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.59,f,365.33,M,199.77,F*1B
2024-09-26T10:00:13.7724842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.00,f,365.15,M,199.67,F*12
2024-09-26T10:00:14.7409412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.30,f,364.94,M,199.55,F*17
2024-09-26T10:00:15.7250750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.96,f,364.83,M,199.49,F*11
2024-09-26T10:00:16.7250296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-09-26T10:00:17.6778418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.30,f,364.33,M,199.22,F*18
2024-09-26T10:00:18.6464577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.44,f,364.37,M,199.24,F*19
2024-09-26T10:00:19.6306043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.86,f,364.50,M,199.31,F*12
2024-09-26T10:00:20.5992347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.74,f,364.77,M,199.46,F*19
2024-09-26T10:00:21.5698681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.28,M,199.74,F*1E
2024-09-26T10:00:22.5593398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.74,f,365.68,M,199.96,F*14
2024-09-26T10:00:23.5122685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.51,f,365.92,M,200.09,F*10
2024-09-26T10:00:24.4836430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.95,f,365.74,M,199.99,F*19
2024-09-26T10:00:25.4584703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.13,f,365.80,M,200.02,F*1E
2024-09-26T10:00:26.4426586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.94,f,365.74,M,199.99,F*18
2024-09-26T10:00:27.4112385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.99,f,366.06,M,200.17,F*15
2024-09-26T10:00:28.3953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.25,f,366.14,M,200.21,F*15
2024-09-26T10:00:29.3952948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.24,f,366.14,M,200.21,F*14
2024-09-26T10:00:30.3637915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.24,f,365.53,M,199.87,F*19
2024-09-26T10:00:31.3322905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-09-26T10:00:32.3008991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.72,f,364.76,M,199.45,F*1D
2024-09-26T10:00:33.2852656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.70,f,364.76,M,199.45,F*1F
2024-09-26T10:00:34.2562091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.61,M,199.37,F*18
2024-09-26T10:00:35.2403026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.45,f,364.37,M,199.24,F*18
2024-09-26T10:00:37.1773578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.16,f,363.98,M,199.03,F*18
2024-09-26T10:00:38.1616479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.24,f,364.00,M,199.04,F*18
2024-09-26T10:00:39.1457931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.65,f,364.43,M,199.28,F*15
2024-09-26T10:00:40.0986568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.00,f,364.85,M,199.50,F*11
2024-09-26T10:00:41.0673603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.63,f,365.04,M,199.60,F*1F
2024-09-26T10:00:42.0485241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.59,f,365.33,M,199.77,F*1B
2024-09-26T10:00:43.0190368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.27,f,365.54,M,199.88,F*12
2024-09-26T10:00:44.0657303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.90,f,366.04,M,200.15,F*1C
2024-09-26T10:00:44.9716621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.44,f,366.50,M,200.41,F*17
2024-09-26T10:00:45.9402725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.07,f,366.69,M,200.51,F*1A
2024-09-26T10:00:46.9245322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-09-26T10:00:47.9085687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.34,f,365.56,M,199.89,F*13
2024-09-26T10:00:48.8770969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.40,f,364.97,M,199.57,F*11
2024-09-26T10:00:49.8613745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.59,f,364.42,M,199.26,F*15
2024-09-26T10:00:50.8455317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.01,f,364.24,M,199.17,F*1A
2024-09-26T10:00:51.8141203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.85,f,364.19,M,199.14,F*1A
2024-09-26T10:00:52.7826663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.32,f,364.03,M,199.05,F*1D
2024-09-26T10:00:53.7511785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.66,f,363.83,M,198.94,F*1D
2024-09-26T10:00:54.7666295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.73,f,363.85,M,198.96,F*1D
2024-09-26T10:00:55.7040362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.68,f,364.44,M,199.28,F*1F
2024-09-26T10:00:56.6725604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.68,f,365.05,M,199.61,F*14
2024-09-26T10:00:57.6453371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.25,f,365.53,M,199.88,F*17
2024-09-26T10:00:58.6138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.95,f,365.75,M,199.99,F*18
2024-09-26T10:00:59.5824373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.29,f,365.85,M,200.05,F*15
2024-09-26T10:01:00.5666741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.70,f,365.67,M,199.95,F*1C
2024-09-26T10:01:01.5352295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.46,f,365.29,M,199.74,F*1D
2024-09-26T10:01:02.5193934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.87,f,365.11,M,199.65,F*14
2024-09-26T10:01:03.4880511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.01,f,364.85,M,199.50,F*10
2024-09-26T10:01:04.4756523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.95,f,364.83,M,199.49,F*12
2024-09-26T10:01:05.4441591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.64,M,199.39,F*17
2024-09-26T10:01:06.4284440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.34,f,364.95,M,199.56,F*11
2024-09-26T10:01:07.3968169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.61,f,365.34,M,199.77,F*17
2024-09-26T10:01:08.3966677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.03,f,365.77,M,200.00,F*15
2024-09-26T10:01:09.3497114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.88,M,200.06,F*1B
2024-09-26T10:01:10.3181978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.00,f,365.45,M,199.83,F*1C
2024-09-26T10:01:11.3024320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.90,f,364.82,M,199.48,F*17
2024-09-26T10:01:12.2708588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.62,f,364.43,M,199.27,F*1D
2024-09-26T10:01:13.2551860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.00,f,363.93,M,199.00,F*17
2024-09-26T10:01:14.2330452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.84,F*13
2024-09-26T10:01:15.2014973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.56,f,363.49,M,198.76,F*15
2024-09-26T10:01:16.1757613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.07,f,363.65,M,198.84,F*13
2024-09-26T10:01:17.1442996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.80,f,364.17,M,199.13,F*16
2024-09-26T10:01:18.1127470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.19,f,364.60,M,199.37,F*12
2024-09-26T10:01:19.0814586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.72,f,365.37,M,199.79,F*18
2024-09-26T10:01:20.0656380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.23,f,365.52,M,199.87,F*1F
2024-09-26T10:01:21.0341718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.74,f,365.38,M,199.79,F*11
2024-09-26T10:01:22.0184158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.49,f,365.30,M,199.75,F*1B
2024-09-26T10:01:23.0180266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.66,f,365.35,M,199.78,F*1E
2024-09-26T10:01:23.9711763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.62,f,365.34,M,199.77,F*14
2024-09-26T10:01:24.9709550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.22,f,365.22,M,199.70,F*10
2024-09-26T10:01:25.9238464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.70,f,365.06,M,199.62,F*1D
2024-09-26T10:01:26.8923460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.17,f,364.59,M,199.36,F*17
2024-09-26T10:01:27.8764947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.73,f,364.15,M,199.12,F*19
2024-09-26T10:01:28.8450542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.81,f,363.87,M,198.97,F*13
2024-09-26T10:01:29.8189484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.63,f,363.51,M,198.77,F*1B
2024-09-26T10:01:30.7874792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.45,f,363.76,M,198.91,F*13
2024-09-26T10:01:31.7583355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.19,f,363.99,M,199.03,F*16
2024-09-26T10:01:32.7424040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.21,f,364.00,M,199.04,F*1D
2024-09-26T10:01:33.7110253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.53,f,363.79,M,198.92,F*18
2024-09-26T10:01:34.6795846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.99,f,363.32,M,198.67,F*19
2024-09-26T10:01:35.6480513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.37,f,363.43,M,198.73,F*1D
2024-09-26T10:01:36.6354654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.69,f,363.84,M,198.95,F*14
2024-09-26T10:01:37.5939494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.64,M,199.39,F*12
2024-09-26T10:01:39.5467141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-09-26T10:01:40.5153147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-09-26T10:01:41.4996728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.56,f,365.32,M,199.76,F*14
2024-09-26T10:01:42.4680471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.49,M,199.85,F*17
2024-09-26T10:01:43.4522306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.32,f,365.55,M,199.89,F*16
2024-09-26T10:01:44.4209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.70,f,365.06,M,199.62,F*1D
2024-09-26T10:01:45.4518374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.11,f,364.27,M,199.19,F*16
2024-09-26T10:01:46.3736207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.63,f,363.82,M,198.94,F*19
2024-09-26T10:01:47.3577399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.87,f,363.59,M,198.81,F*10
2024-09-26T10:01:48.3263488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.82,f,363.57,M,198.80,F*1A
2024-09-26T10:01:49.2948569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.91,f,363.60,M,198.82,F*1E
2024-09-26T10:01:50.2634077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.30,f,363.41,M,198.72,F*19
2024-09-26T10:01:51.2788878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.45,f,363.46,M,198.74,F*1A
2024-09-26T10:01:52.2161541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.78,f,363.86,M,198.96,F*15
2024-09-26T10:01:53.1846186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-09-26T10:01:54.1533068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-09-26T10:01:55.1374611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.38,f,364.96,M,199.56,F*1E
2024-09-26T10:01:56.1058403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.24,f,365.22,M,199.71,F*17
2024-09-26T10:01:57.0775478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.91,f,365.73,M,199.98,F*1B
2024-09-26T10:01:58.0616703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.77,f,365.69,M,199.96,F*16
2024-09-26T10:01:59.0458414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.62,M,199.93,F*1B
2024-09-26T10:01:59.9988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.12,f,365.19,M,199.69,F*13
2024-09-26T10:02:00.9830353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.88,f,364.50,M,199.31,F*1C
2024-09-26T10:02:01.9515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.23,f,364.00,M,199.04,F*1F
2024-09-26T10:02:02.9357015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.59,f,363.81,M,198.93,F*14
2024-09-26T10:02:03.9040626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.67,f,363.83,M,198.95,F*1D
2024-09-26T10:02:04.8728707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-09-26T10:02:05.8568233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.74,f,364.16,M,199.12,F*1D
2024-09-26T10:02:06.8256403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.55,f,364.40,M,199.26,F*1B
2024-09-26T10:02:07.7940859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.26,f,364.92,M,199.54,F*17
2024-09-26T10:02:08.7627373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.34,f,364.95,M,199.56,F*11
2024-09-26T10:02:09.7468932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.02,f,364.85,M,199.50,F*13
2024-09-26T10:02:10.7154033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.79,f,364.78,M,199.47,F*1A
2024-09-26T10:02:11.6995960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.59,f,364.42,M,199.26,F*15
2024-09-26T10:02:12.6681675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.42,f,364.36,M,199.24,F*1E
2024-09-26T10:02:13.6367709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.74,f,364.16,M,199.12,F*1D
2024-09-26T10:02:14.6365562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.79,f,364.48,M,199.30,F*1A
2024-09-26T10:02:15.5895014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.71,f,364.76,M,199.45,F*1E
2024-09-26T10:02:16.5579642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.96,f,365.14,M,199.66,F*12
2024-09-26T10:02:17.5265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.32,f,365.25,M,199.72,F*14
2024-09-26T10:02:18.5107261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.58,f,365.02,M,199.60,F*11
2024-09-26T10:02:19.5106465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.13,f,364.58,M,199.36,F*12
2024-09-26T10:02:20.4635581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.56,f,364.41,M,199.26,F*19
2024-09-26T10:02:21.4320967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.83,f,364.18,M,199.14,F*1D
2024-09-26T10:02:22.4163564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.21,f,364.00,M,199.04,F*1D
2024-09-26T10:02:23.3848138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.27,f,364.01,M,199.05,F*1B
2024-09-26T10:02:24.3566268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.48,f,364.08,M,199.08,F*16
2024-09-26T10:02:25.3290082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.11,f,364.27,M,199.19,F*16
2024-09-26T10:02:26.2975005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.72,f,364.46,M,199.29,F*17
2024-09-26T10:02:27.2816929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.47,f,364.38,M,199.24,F*15
2024-09-26T10:02:28.2346206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.71,f,364.15,M,199.12,F*1B
2024-09-26T10:02:29.2188550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.18,f,363.99,M,199.03,F*17
2024-09-26T10:02:30.1874133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.41,f,364.05,M,199.07,F*1D
2024-09-26T10:02:31.1559884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.87,f,364.20,M,199.14,F*12
2024-09-26T10:02:32.1236083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.88,f,364.50,M,199.31,F*1C
2024-09-26T10:02:33.1078344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.87,f,364.80,M,199.48,F*13
2024-09-26T10:02:34.0762447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.14,f,364.58,M,199.36,F*15
2024-09-26T10:02:35.0760711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.75,f,364.16,M,199.13,F*1D
2024-09-26T10:02:36.0289133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.07,f,363.65,M,198.84,F*13
2024-09-26T10:02:36.9976204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-09-26T10:02:37.9661827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-09-26T10:02:38.9815609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.29,f,363.41,M,198.72,F*11
2024-09-26T10:02:39.9188996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.76,f,363.86,M,198.96,F*1B
2024-09-26T10:02:40.8874450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.33,M,199.22,F*10
2024-09-26T10:02:41.8559962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.14,f,364.89,M,199.52,F*1A
2024-09-26T10:02:42.8557837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.52,f,365.00,M,199.59,F*13
2024-09-26T10:02:43.8101093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.55,f,365.01,M,199.59,F*15
2024-09-26T10:02:44.7773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.86,M,199.51,F*10
2024-09-26T10:02:47.4369887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.46,f,364.99,M,199.58,F*16
2024-09-26T10:02:48.6891778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.63,f,363.82,M,198.94,F*19
2024-09-26T10:02:49.7359740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.25,M,198.63,F*19
2024-09-26T10:02:50.6419411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.28,f,362.80,M,198.38,F*10
2024-09-26T10:02:51.6003594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.24,f,363.09,M,198.54,F*17
2024-09-26T10:02:52.6001201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.27,f,363.71,M,198.88,F*18
2024-09-26T10:02:53.5530627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.22,f,364.00,M,199.04,F*1E
2024-09-26T10:02:54.5216441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.04,f,364.25,M,199.17,F*1E
2024-09-26T10:02:55.4902706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.82,f,364.18,M,199.14,F*1C
2024-09-26T10:02:56.4744038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.87,f,364.50,M,199.31,F*13
2024-09-26T10:02:57.4742192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.73,f,364.76,M,199.46,F*1F
2024-09-26T10:02:58.4115529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.93,f,364.83,M,199.49,F*14
2024-09-26T10:02:59.3799940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.57,f,364.71,M,199.43,F*1B
2024-09-26T10:03:00.3641994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.79,f,364.48,M,199.30,F*1A
2024-09-26T10:03:01.3484109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.61,f,364.12,M,199.10,F*1F
2024-09-26T10:03:02.3169114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-09-26T10:03:03.3011446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-09-26T10:03:04.2540877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.98,f,363.92,M,199.00,F*10
2024-09-26T10:03:05.2226645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.91,f,363.60,M,198.82,F*1E
2024-09-26T10:03:06.2381510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.21,f,363.69,M,198.87,F*18
2024-09-26T10:03:07.1754163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-09-26T10:03:08.1930389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.04,f,363.64,M,198.84,F*11
2024-09-26T10:03:09.1146827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.94,f,363.61,M,198.82,F*1A
2024-09-26T10:03:10.0832642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.72,f,363.54,M,198.79,F*10
2024-09-26T10:03:11.0518304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.48,f,363.47,M,198.75,F*17
2024-09-26T10:03:12.0360209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.41,f,363.75,M,198.90,F*15
2024-09-26T10:03:13.0045478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.86,f,363.89,M,198.98,F*15
2024-09-26T10:03:13.9731790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.41,f,363.75,M,198.90,F*15
2024-09-26T10:03:14.9444683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-09-26T10:03:15.9636661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.40,f,364.05,M,199.07,F*1C
2024-09-26T10:03:16.8853343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.96,f,364.22,M,199.16,F*12
2024-09-26T10:03:17.8695294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.26,f,364.32,M,199.21,F*1D
2024-09-26T10:03:18.8380349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.70,f,364.45,M,199.28,F*17
2024-09-26T10:03:19.8066527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-09-26T10:03:20.7751594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.15,f,364.28,M,199.19,F*1D
2024-09-26T10:03:21.8218254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-26T10:03:22.7163174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.79,f,363.87,M,198.96,F*15
2024-09-26T10:03:25.3409035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.26,f,363.71,M,198.88,F*19
2024-09-26T10:03:27.5782306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.25,f,364.01,M,199.04,F*18
2024-09-26T10:03:28.5779909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.06,f,363.65,M,198.84,F*12
2024-09-26T10:03:29.5310095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-09-26T10:03:30.4995490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-09-26T10:03:31.4681419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.39,f,363.44,M,198.73,F*14
2024-09-26T10:03:32.4522889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.17,f,363.37,M,198.70,F*1F
2024-09-26T10:03:33.4079389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.86,f,363.89,M,198.98,F*15
2024-09-26T10:03:34.3940231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.89,f,364.20,M,199.15,F*1D
2024-09-26T10:03:36.3373725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.18,f,364.90,M,199.53,F*1F
2024-09-26T10:03:37.3058214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.46,f,364.68,M,199.41,F*11
2024-09-26T10:03:38.2798659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.12,f,364.27,M,199.19,F*15
2024-09-26T10:03:39.2484730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.93,f,363.91,M,198.99,F*19
2024-09-26T10:03:40.2169314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.51,M,198.77,F*18
2024-09-26T10:03:41.2011039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.98,f,363.32,M,198.66,F*19
2024-09-26T10:03:42.1696425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.45,f,363.15,M,198.57,F*1E
2024-09-26T10:03:43.1382249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.21,M,198.60,F*18
2024-09-26T10:03:44.1067953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.64,f,363.21,M,198.61,F*1F
2024-09-26T10:03:45.0910640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.97,f,363.31,M,198.66,F*15
2024-09-26T10:03:46.0596260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.65,f,363.52,M,198.78,F*11
2024-09-26T10:03:47.0281469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.87,f,363.89,M,198.98,F*14
2024-09-26T10:03:47.9967414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.88,f,364.20,M,199.15,F*1C
2024-09-26T10:03:49.0121653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.06,f,364.25,M,199.18,F*13
2024-09-26T10:03:49.9493915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.18,f,364.29,M,199.20,F*1B
2024-09-26T10:03:50.9179560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.53,f,363.79,M,198.92,F*18
2024-09-26T10:03:51.8864402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.43,f,363.76,M,198.91,F*15
2024-09-26T10:03:52.8550161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-09-26T10:03:53.8392520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.47,M,198.75,F*1E
2024-09-26T10:03:54.8078772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.93,f,363.60,M,198.82,F*1C
2024-09-26T10:03:55.7799205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-09-26T10:03:56.7485912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.65,f,363.52,M,198.78,F*11
2024-09-26T10:03:57.7796242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.01,f,363.32,M,198.67,F*1B
2024-09-26T10:03:58.6856672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.31,f,363.42,M,198.72,F*1B
2024-09-26T10:03:59.6698041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.50,f,363.78,M,198.92,F*1A
2024-09-26T10:04:00.6383804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.82,f,364.18,M,199.14,F*1C
2024-09-26T10:04:01.6285762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.12,f,364.27,M,199.19,F*15
2024-09-26T10:04:02.5816807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.89,f,364.20,M,199.15,F*1D
2024-09-26T10:04:03.5501746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.82,f,363.88,M,198.97,F*1F
2024-09-26T10:04:04.5187464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.11,f,363.66,M,198.85,F*16
2024-09-26T10:04:05.5029651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.73,f,363.85,M,198.96,F*1D
2024-09-26T10:04:06.4714326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.90,f,364.21,M,199.15,F*14
2024-09-26T10:04:07.4713183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.63,f,364.12,M,199.10,F*1D
2024-09-26T10:04:08.4085898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.09,f,363.96,M,199.01,F*1A
2024-09-26T10:04:09.3772294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.40,f,363.44,M,198.73,F*1A
2024-09-26T10:04:10.3613197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.01,f,363.32,M,198.67,F*1B
2024-09-26T10:04:11.3300436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.62,f,363.51,M,198.77,F*1A
2024-09-26T10:04:12.2984329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.53,f,363.79,M,198.92,F*18
2024-09-26T10:04:13.2670501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.09,f,363.96,M,199.02,F*19
2024-09-26T10:04:14.2824464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.31,f,364.03,M,199.05,F*1E
2024-09-26T10:04:15.2197420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.38,f,363.74,M,198.90,F*1A
2024-09-26T10:04:16.1883139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.15,f,363.37,M,198.69,F*15
2024-09-26T10:04:17.1568357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.28,f,363.10,M,198.55,F*12
2024-09-26T10:04:18.2035433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.81,f,363.26,M,198.63,F*11
2024-09-26T10:04:19.1095565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.11,f,363.66,M,198.85,F*16
2024-09-26T10:04:20.1093859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.83,f,363.88,M,198.97,F*1E
2024-09-26T10:04:21.0465724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.03,f,363.94,M,199.01,F*12
2024-09-26T10:04:22.0234509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.84,F*13
2024-09-26T10:04:22.9963640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.68,f,363.83,M,198.95,F*12
2024-09-26T10:04:23.9649580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.59,f,364.11,M,199.10,F*17
2024-09-26T10:04:24.9335199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-09-26T10:04:25.9021685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.61,f,364.42,M,199.27,F*1F
2024-09-26T10:04:26.8862747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.59,f,363.80,M,198.93,F*15
2024-09-26T10:04:27.8650881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.60,f,363.20,M,198.60,F*1B
2024-09-26T10:04:28.8270853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.24,f,363.09,M,198.54,F*17
2024-09-26T10:04:29.7956121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.94,f,363.30,M,198.66,F*17
2024-09-26T10:04:30.7954272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.40,f,363.75,M,198.90,F*14
2024-09-26T10:04:31.7484224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.27,f,363.71,M,198.88,F*18
2024-09-26T10:04:32.7169417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.04,f,363.33,M,198.67,F*1F
2024-09-26T10:04:33.6856091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.95,f,363.00,M,198.49,F*19
2024-09-26T10:04:34.6539628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.41,f,362.84,M,198.40,F*14
2024-09-26T10:04:35.6226072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.55,f,363.18,M,198.59,F*1C
2024-09-26T10:04:36.5912354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.16,f,363.68,M,198.86,F*1C
2024-09-26T10:04:37.5596886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.35,f,364.04,M,199.06,F*1E
2024-09-26T10:04:38.5282906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-09-26T10:04:39.5125366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.84,f,364.49,M,199.31,F*18
2024-09-26T10:04:40.4811495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.69,f,364.45,M,199.28,F*1F
2024-09-26T10:04:41.4496108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.91,f,364.21,M,199.15,F*15
2024-09-26T10:04:42.4181754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.74,f,364.16,M,199.12,F*1D
2024-09-26T10:04:43.3866861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.64,f,364.13,M,199.11,F*1A
2024-09-26T10:04:44.3708931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.26,f,364.01,M,199.04,F*1B
2024-09-26T10:04:45.3394688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.64,f,363.82,M,198.94,F*1E
2024-09-26T10:04:46.3267333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.16,f,363.07,M,198.53,F*1F
2024-09-26T10:04:47.2766361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.65,f,362.30,M,198.11,F*10
2024-09-26T10:04:48.3074740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.45,f,361.94,M,197.91,F*17
2024-09-26T10:04:49.2137812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.33,f,361.90,M,197.89,F*1B
2024-09-26T10:04:50.1821997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.99,f,362.41,M,198.17,F*13
2024-09-26T10:04:51.1976786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.63,f,363.21,M,198.60,F*19
2024-09-26T10:04:52.1231927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.47,f,363.77,M,198.91,F*10
2024-09-26T10:04:53.0917657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-09-26T10:04:54.0601863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.66,f,364.74,M,199.44,F*1B
2024-09-26T10:04:55.0288430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.63,M,199.38,F*14
2024-09-26T10:04:55.9973983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.93,f,364.52,M,199.32,F*17
2024-09-26T10:04:57.0002614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.18,f,364.29,M,199.20,F*1B
2024-09-26T10:04:57.9687578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.11,f,364.27,M,199.18,F*17
2024-09-26T10:04:58.9244720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.16,f,363.98,M,199.03,F*18
2024-09-26T10:04:59.9105864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.58,f,363.80,M,198.93,F*14
2024-09-26T10:05:00.8790964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.92,f,363.30,M,198.65,F*12
2024-09-26T10:05:01.8476768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-09-26T10:05:02.8631161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.02,f,362.11,M,198.00,F*12
2024-09-26T10:05:03.7848573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.86,f,362.06,M,197.98,F*19
2024-09-26T10:05:04.7533931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.41,f,362.53,M,198.24,F*14
2024-09-26T10:05:05.7221524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.35,f,363.12,M,198.56,F*1F
2024-09-26T10:05:06.6906747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-09-26T10:05:07.6625517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.57,f,363.80,M,198.93,F*1B
2024-09-26T10:05:08.6333171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.31,f,363.72,M,198.88,F*1C
2024-09-26T10:05:09.6018305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.07,f,363.95,M,199.01,F*17
2024-09-26T10:05:10.5804509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.96,f,363.92,M,198.99,F*1F
2024-09-26T10:05:11.5488536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.81,f,363.87,M,198.97,F*13
2024-09-26T10:05:12.5174494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.21,f,364.00,M,199.04,F*1D
2024-09-26T10:05:13.4859263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.42,f,364.06,M,199.07,F*1D
2024-09-26T10:05:14.4546201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.66,f,363.83,M,198.94,F*1D
2024-09-26T10:05:15.4265372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.68,f,363.53,M,198.78,F*1D
2024-09-26T10:05:16.4107492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.86,f,363.28,M,198.64,F*1F
2024-09-26T10:05:17.3793286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.17,f,363.07,M,198.53,F*1E
2024-09-26T10:05:18.3479049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.61,f,362.90,M,198.43,F*10
2024-09-26T10:05:19.3165015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.54,f,362.88,M,198.42,F*1E
2024-09-26T10:05:20.2875793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.70,f,362.93,M,198.45,F*15
2024-09-26T10:05:21.2562037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.52,f,363.18,M,198.59,F*1B
2024-09-26T10:05:22.2247872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.58,f,363.19,M,198.60,F*1A
2024-09-26T10:05:23.1932965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.48,M,198.75,F*11
2024-09-26T10:05:24.1618471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.58,f,363.80,M,198.93,F*14
2024-09-26T10:05:25.1459488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.18,f,363.99,M,199.03,F*17
2024-09-26T10:05:26.1145850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.42,f,363.75,M,198.90,F*16
2024-09-26T10:05:27.0832057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.34,f,363.42,M,198.72,F*1E
2024-09-26T10:05:28.0517218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.26,f,363.10,M,198.54,F*1D
2024-09-26T10:05:29.0358494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.75,f,362.94,M,198.46,F*14
2024-09-26T10:05:30.0045532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.52,f,362.87,M,198.42,F*17
2024-09-26T10:05:30.9886403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.02,f,363.02,M,198.50,F*1C
2024-09-26T10:05:31.9416405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.67,f,363.22,M,198.61,F*1F
2024-09-26T10:05:32.9101972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.74,F*1D
2024-09-26T10:05:33.8787212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.30,f,363.41,M,198.72,F*19
2024-09-26T10:05:34.8628902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.89,f,363.59,M,198.81,F*1E
2024-09-26T10:05:35.8314413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.24,f,363.70,M,198.87,F*15
2024-09-26T10:05:36.8781735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.81,f,363.87,M,198.97,F*13
2024-09-26T10:05:37.7684310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.79,f,363.56,M,198.80,F*1F
2024-09-26T10:05:38.7840665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.58,f,363.50,M,198.76,F*13
2024-09-26T10:05:39.7211745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.24,M,198.62,F*19
2024-09-26T10:05:40.6898878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.59,f,362.89,M,198.43,F*13
2024-09-26T10:05:41.6584655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.62,f,362.60,M,198.27,F*16
2024-09-26T10:05:42.6270189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.76,f,362.34,M,198.13,F*14
2024-09-26T10:05:43.5955339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.35,M,198.13,F*1C
2024-09-26T10:05:44.5641307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.55,f,362.57,M,198.26,F*17
2024-09-26T10:05:45.5326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.81,f,362.65,M,198.30,F*18
2024-09-26T10:05:46.5012307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.01,f,363.02,M,198.50,F*1F
2024-09-26T10:05:47.4697470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.05,f,363.03,M,198.51,F*1B
2024-09-26T10:05:48.4383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-09-26T10:05:49.4225201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.01,f,363.33,M,198.67,F*1A
2024-09-26T10:05:50.3911498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.56,f,363.49,M,198.76,F*15
2024-09-26T10:05:51.3595229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.79,f,363.26,M,198.63,F*16
2024-09-26T10:05:52.3370617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.09,f,363.04,M,198.51,F*10
2024-09-26T10:05:53.3077253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.38,f,362.83,M,198.40,F*1D
2024-09-26T10:05:54.2764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.17,f,363.07,M,198.53,F*1E
2024-09-26T10:05:55.2448224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.99,f,363.32,M,198.67,F*19
2024-09-26T10:05:56.2290224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-09-26T10:05:57.1975970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.26,f,363.10,M,198.54,F*1D
2024-09-26T10:05:58.1661692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.92,f,362.69,M,198.32,F*14
2024-09-26T10:05:59.1347064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.13,F*1D
2024-09-26T10:06:00.1032614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.76,f,362.33,M,198.13,F*13
2024-09-26T10:06:01.0718847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.08,f,362.43,M,198.18,F*17
2024-09-26T10:06:02.0403782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.56,f,362.58,M,198.26,F*1B
2024-09-26T10:06:03.0400605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.06,f,362.43,M,198.18,F*19
2024-09-26T10:06:04.0108572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.68,f,362.31,M,198.11,F*1C
2024-09-26T10:06:04.9952124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.18,f,362.46,M,198.20,F*18
2024-09-26T10:06:05.9168268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.68,f,362.92,M,198.45,F*1D
2024-09-26T10:06:06.8853618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.68,f,363.22,M,198.61,F*10
2024-09-26T10:06:07.8696110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.78,f,363.25,M,198.63,F*14
2024-09-26T10:06:08.8850058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.60,f,363.20,M,198.60,F*1B
2024-09-26T10:06:09.7910725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.71,f,363.23,M,198.62,F*1A
2024-09-26T10:06:10.8064903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.87,f,363.59,M,198.81,F*10
2024-09-26T10:06:11.7437793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.91,f,363.60,M,198.82,F*1E
2024-09-26T10:06:12.7124357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.87,f,363.28,M,198.65,F*1F
2024-09-26T10:06:13.6808976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.76,f,362.94,M,198.46,F*17
2024-09-26T10:06:14.6495221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.77,f,362.64,M,198.29,F*18
2024-09-26T10:06:15.6179745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.13,F*1D
2024-09-26T10:06:16.5865972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.77,f,362.34,M,198.13,F*15
2024-09-26T10:06:17.5707579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.75,f,362.33,M,198.12,F*11
2024-09-26T10:06:18.5238105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.89,f,362.07,M,197.98,F*17
2024-09-26T10:06:19.4922924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.31,f,361.89,M,197.89,F*11
2024-09-26T10:06:20.4608217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.50,f,361.95,M,197.92,F*11
2024-09-26T10:06:21.4294009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.29,f,362.50,M,198.21,F*1C
2024-09-26T10:06:22.4473190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.01,f,362.71,M,198.33,F*1E
2024-09-26T10:06:23.3689912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-09-26T10:06:24.3375995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-09-26T10:06:25.2905382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.87,f,363.59,M,198.81,F*10
2024-09-26T10:06:26.2746035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.94,f,363.61,M,198.82,F*1A
2024-09-26T10:06:27.3079026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.97,f,363.31,M,198.66,F*15
2024-09-26T10:06:28.2181194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.11,f,363.05,M,198.52,F*1B
2024-09-26T10:06:29.1867253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.32,f,362.81,M,198.39,F*1B
2024-09-26T10:06:30.2022121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-26T10:06:31.1238829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.11,f,362.13,M,198.02,F*10
2024-09-26T10:06:32.1080002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.75,f,362.03,M,197.96,F*1E
2024-09-26T10:06:33.0764171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.02,f,361.80,M,197.84,F*15
2024-09-26T10:06:34.0449738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.31,f,361.89,M,197.89,F*11
2024-09-26T10:06:35.0137623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.78,f,362.03,M,197.96,F*13
2024-09-26T10:06:35.9822326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.07,f,362.43,M,198.18,F*18
2024-09-26T10:06:36.9352111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.73,f,362.63,M,198.29,F*1B
2024-09-26T10:06:37.9506691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.29,f,362.80,M,198.38,F*11
2024-09-26T10:06:38.8723185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.27,f,362.79,M,198.38,F*19
2024-09-26T10:06:39.8564859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.53,f,362.57,M,198.25,F*12
2024-09-26T10:06:40.8094795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.48,f,362.55,M,198.25,F*1A
2024-09-26T10:06:41.7779613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.70,f,362.62,M,198.28,F*18
2024-09-26T10:06:43.7151871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-26T10:06:44.6836834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.78,f,362.34,M,198.13,F*1A
2024-09-26T10:06:45.6521642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.73,f,362.02,M,197.95,F*1A
2024-09-26T10:06:46.6520963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.82,f,361.74,M,197.80,F*13
2024-09-26T10:06:47.5893953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.99,f,361.80,M,197.83,F*11
2024-09-26T10:06:48.5578909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.23,f,362.17,M,198.04,F*13
2024-09-26T10:06:49.5264626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.70,f,362.32,M,198.12,F*15
2024-09-26T10:06:50.5106655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.50,f,362.26,M,198.08,F*19
2024-09-26T10:06:51.4635755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.72,f,362.32,M,198.12,F*17
2024-09-26T10:06:52.4321608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.22,f,362.17,M,198.04,F*12
2024-09-26T10:06:53.4006495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.45,f,362.54,M,198.24,F*17
2024-09-26T10:06:54.3692553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.39,f,362.52,M,198.23,F*1D
2024-09-26T10:06:55.3378324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.86,f,362.37,M,198.14,F*1F
2024-09-26T10:06:56.3063676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.71,f,362.01,M,197.95,F*1B
2024-09-26T10:06:57.2749001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.75,f,362.03,M,197.96,F*1E
2024-09-26T10:06:58.2589483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.10,f,362.13,M,198.02,F*11
2024-09-26T10:06:59.2120319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.96,F*15
2024-09-26T10:07:00.1804874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.62,f,361.99,M,197.94,F*1A
2024-09-26T10:07:01.1491227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.30,f,361.89,M,197.88,F*11
2024-09-26T10:07:02.1176330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.09,f,362.13,M,198.02,F*19
2024-09-26T10:07:03.0862138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-09-26T10:07:04.0861146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.10,f,362.13,M,198.02,F*11
2024-09-26T10:07:05.0077591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.25,f,361.87,M,197.88,F*1B
2024-09-26T10:07:05.9941310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.53,f,361.96,M,197.92,F*11
2024-09-26T10:07:06.9470563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.84,f,362.05,M,197.97,F*17
2024-09-26T10:07:07.9155870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.69,f,362.31,M,198.11,F*1D
2024-09-26T10:07:08.8841325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.85,f,362.06,M,197.98,F*1A
2024-09-26T10:07:09.8683441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.51,f,361.65,M,197.75,F*17
2024-09-26T10:07:10.8212893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.02,f,361.19,M,197.50,F*1E
2024-09-26T10:07:11.7897567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.07,f,361.51,M,197.68,F*1F
2024-09-26T10:07:12.7585003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.22,f,361.86,M,197.87,F*12
2024-09-26T10:07:13.7737991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-09-26T10:07:14.7267275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.04,f,362.72,M,198.34,F*1F
2024-09-26T10:07:15.6641061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.01,f,362.41,M,198.17,F*13
2024-09-26T10:07:16.6325350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.53,f,361.96,M,197.92,F*11
2024-09-26T10:07:17.6010995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-09-26T10:07:18.5696978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.41,f,361.31,M,197.57,F*14
2024-09-26T10:07:19.5382592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.85,f,361.14,M,197.47,F*1B
2024-09-26T10:07:20.5068855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.07,f,360.91,M,197.35,F*18
2024-09-26T10:07:21.4753504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-09-26T10:07:22.4283311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.26,f,361.88,M,197.88,F*17
2024-09-26T10:07:23.3813180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.12,f,362.14,M,198.02,F*14
2024-09-26T10:07:24.3498577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.71,f,362.32,M,198.12,F*14
2024-09-26T10:07:25.3184321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.46,f,362.24,M,198.08,F*1C
2024-09-26T10:07:26.3337892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.95,f,362.09,M,197.99,F*15
2024-09-26T10:07:27.2555244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.18,M,198.04,F*18
2024-09-26T10:07:28.2241747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.19,f,362.16,M,198.03,F*1C
2024-09-26T10:07:29.2239259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-09-26T10:07:30.1612034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.45,f,361.94,M,197.91,F*17
2024-09-26T10:07:31.1297707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.58,f,361.37,M,197.60,F*1E
2024-09-26T10:07:32.0982775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.41,f,361.01,M,197.40,F*10
2024-09-26T10:07:33.0668419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.42,f,360.71,M,197.24,F*10
2024-09-26T10:07:34.0196833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.14,f,360.62,M,197.19,F*1F
2024-09-26T10:07:34.9883914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.14,f,360.93,M,197.36,F*1B
2024-09-26T10:07:35.9882285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.50,f,361.34,M,197.58,F*1E
2024-09-26T10:07:37.8853962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.03,f,362.11,M,198.00,F*13
2024-09-26T10:07:38.8540075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.19,f,362.16,M,198.03,F*1C
2024-09-26T10:07:39.8105774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.37,f,362.21,M,198.06,F*11
2024-09-26T10:07:40.7791972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.74,f,362.02,M,197.96,F*1E
2024-09-26T10:07:41.7477234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.85,f,362.06,M,197.97,F*15
2024-09-26T10:07:42.7161741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.48,f,361.94,M,197.91,F*1A
2024-09-26T10:07:43.6848143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-09-26T10:07:44.6533785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.60,f,361.37,M,197.60,F*15
2024-09-26T10:07:45.6219685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.62,f,361.07,M,197.44,F*13
2024-09-26T10:07:46.5905187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.19,F*1D
2024-09-26T10:07:47.5590587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.24,f,360.35,M,197.04,F*13
2024-09-26T10:07:48.5119638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.30,f,360.67,M,197.22,F*14
2024-09-26T10:07:50.4491092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.31,f,360.98,M,197.39,F*18
2024-09-26T10:07:51.4176791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.30,f,360.97,M,197.38,F*17
2024-09-26T10:07:52.3706447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-09-26T10:07:53.3391434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.87,f,361.15,M,197.48,F*17
2024-09-26T10:07:54.3076947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-09-26T10:07:55.3124752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.72,f,361.71,M,197.79,F*1F
2024-09-26T10:07:56.2340967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.81,f,361.74,M,197.80,F*10
2024-09-26T10:07:57.2651873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.68,f,361.40,M,197.61,F*1C
2024-09-26T10:07:58.1555850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-09-26T10:07:59.2023129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.48,f,361.34,M,197.58,F*17
2024-09-26T10:08:00.0800205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.33,f,361.29,M,197.55,F*1A
2024-09-26T10:08:01.0486754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.43,f,361.32,M,197.57,F*15
2024-09-26T10:08:02.0140839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.77,f,361.12,M,197.46,F*11
2024-09-26T10:08:02.9762876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.89,f,360.85,M,197.32,F*1B
2024-09-26T10:08:03.9447134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.33,f,360.68,M,197.22,F*18
2024-09-26T10:08:05.8663505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.51,f,360.73,M,197.25,F*11
2024-09-26T10:08:06.8349039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.00,f,360.58,M,197.17,F*1D
2024-09-26T10:08:07.7921085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.11,f,360.61,M,197.19,F*19
2024-09-26T10:08:08.7606434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.53,f,360.74,M,197.25,F*14
2024-09-26T10:08:09.7291964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.74,f,361.11,M,197.46,F*11
2024-09-26T10:08:10.6977822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.80,f,361.43,M,197.63,F*1B
2024-09-26T10:08:11.6506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.82,f,361.44,M,197.64,F*19
2024-09-26T10:08:12.6192463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.54,f,361.35,M,197.59,F*1A
2024-09-26T10:08:13.5877859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.72,f,361.10,M,197.45,F*15
2024-09-26T10:08:14.5427198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.83,M,197.31,F*13
2024-09-26T10:08:15.5304273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.46,f,360.72,M,197.24,F*17
2024-09-26T10:08:16.4833360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-09-26T10:08:17.4420407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.26,M,196.99,F*1C
2024-09-26T10:08:18.4104783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.86,f,360.23,M,196.98,F*1B
2024-09-26T10:08:19.3634433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.04,f,360.59,M,197.17,F*18
2024-09-26T10:08:20.3319585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.08,f,360.91,M,197.35,F*17
2024-09-26T10:08:21.3004566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.13,f,361.23,M,197.52,F*15
2024-09-26T10:08:22.2535339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.51,f,361.04,M,197.42,F*16
2024-09-26T10:08:23.2257376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.13,f,360.62,M,197.19,F*18
2024-09-26T10:08:24.1822222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.55,f,360.44,M,197.09,F*1E
2024-09-26T10:08:25.1507347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.59,f,360.76,M,197.27,F*1E
2024-09-26T10:08:26.1193365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.27,f,360.96,M,197.38,F*10
2024-09-26T10:08:27.0721857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.43,f,361.01,M,197.41,F*13
2024-09-26T10:08:28.0408898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.03,f,360.59,M,197.17,F*1F
2024-09-26T10:08:30.0091475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.97,M,196.83,F*1B
2024-09-26T10:08:30.9465103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.82,f,360.22,M,196.97,F*11
2024-09-26T10:08:31.8994585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-09-26T10:08:32.8550051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-09-26T10:08:33.8235028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.41,f,361.01,M,197.40,F*10
2024-09-26T10:08:34.7764336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.11,f,361.22,M,197.52,F*16
2024-09-26T10:08:35.7450653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.93,f,361.17,M,197.49,F*11
2024-09-26T10:08:36.7136062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.75,f,361.11,M,197.46,F*10
2024-09-26T10:08:37.6820270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.96,f,360.87,M,197.33,F*16
2024-09-26T10:08:38.6412453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.22,f,360.65,M,197.20,F*17
2024-09-26T10:08:39.6097683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.49,f,360.42,M,197.08,F*14
2024-09-26T10:08:40.5670350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.58,f,360.76,M,197.26,F*1E
2024-09-26T10:08:41.5390484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.59,f,361.06,M,197.43,F*1D
2024-09-26T10:08:42.5232915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.20,f,360.95,M,197.37,F*1B
2024-09-26T10:08:43.4605567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.70,f,360.18,M,196.95,F*17
2024-09-26T10:08:44.4291046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.07,f,359.68,M,196.68,F*19
2024-09-26T10:08:45.3821479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.84,f,359.62,M,196.64,F*12
2024-09-26T10:08:46.3818908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.18,f,360.02,M,196.86,F*10
2024-09-26T10:08:47.3192080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.07,f,360.60,M,197.18,F*1E
2024-09-26T10:08:48.3033198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.24,f,360.65,M,197.21,F*10
2024-09-26T10:08:49.2407443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-09-26T10:08:50.2093341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.77,f,360.20,M,196.96,F*18
2024-09-26T10:08:51.1778667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.14,f,360.32,M,197.02,F*11
2024-09-26T10:08:52.1336682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-09-26T10:08:53.1022495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.79,f,360.82,M,197.30,F*11
2024-09-26T10:08:54.0708425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.09,f,360.91,M,197.35,F*16
2024-09-26T10:08:55.0393741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.30,f,360.67,M,197.22,F*14
2024-09-26T10:08:55.9923195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-09-26T10:08:57.0076934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.26,M,196.99,F*1C
2024-09-26T10:08:57.9137942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.46,f,360.41,M,197.08,F*18
2024-09-26T10:08:58.8822743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.97,f,360.26,M,196.99,F*1F
2024-09-26T10:08:59.8509228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.29,f,360.06,M,196.88,F*18
2024-09-26T10:09:00.8194911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.87,f,359.93,M,196.81,F*12
2024-09-26T10:09:01.7723609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.70,f,359.88,M,196.78,F*16
2024-09-26T10:09:02.7409064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.72,f,359.88,M,196.79,F*15
2024-09-26T10:09:03.6938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.29,f,360.06,M,196.88,F*18
2024-09-26T10:09:04.6624287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-26T10:09:05.6153227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.21,f,360.64,M,197.20,F*15
2024-09-26T10:09:06.5839653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.81,f,360.83,M,197.30,F*17
2024-09-26T10:09:07.5893484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.66,f,360.78,M,197.28,F*13
2024-09-26T10:09:08.5366442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-09-26T10:09:09.4739408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.57,f,360.14,M,196.93,F*18
2024-09-26T10:09:10.5050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.39,f,360.09,M,196.90,F*1F
2024-09-26T10:09:11.3955651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.57,f,360.14,M,196.93,F*18
2024-09-26T10:09:12.3640519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.26,M,196.99,F*1C
2024-09-26T10:09:13.3326423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.96,f,360.56,M,197.16,F*1C
2024-09-26T10:09:14.2855185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-09-26T10:09:15.2539538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.68,f,360.18,M,196.95,F*1E
2024-09-26T10:09:16.2226540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.80,M,196.74,F*12
2024-09-26T10:09:17.1912767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.89,f,359.33,M,196.48,F*14
2024-09-26T10:09:18.1441172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.25,f,359.43,M,196.54,F*19
2024-09-26T10:09:19.1126866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.53,f,359.83,M,196.76,F*12
2024-09-26T10:09:20.0656075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.51,f,360.43,M,197.09,F*1D
2024-09-26T10:09:21.0208997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.58,f,360.76,M,197.26,F*1E
2024-09-26T10:09:21.9895348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.96,f,360.57,M,197.16,F*1D
2024-09-26T10:09:22.9735282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.65,f,360.47,M,197.11,F*17
2024-09-26T10:09:23.9109514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.37,f,360.39,M,197.06,F*1F
2024-09-26T10:09:24.8794747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.41,f,360.10,M,196.90,F*18
2024-09-26T10:09:25.8480931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-09-26T10:09:26.8069018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.02,f,359.98,M,196.84,F*10
2024-09-26T10:09:28.7323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.87,f,360.23,M,196.98,F*1A
2024-09-26T10:09:29.7010567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.21,f,360.34,M,197.04,F*17
2024-09-26T10:09:30.6572269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.21,f,360.34,M,197.03,F*10
2024-09-26T10:09:31.6257855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.29,f,360.36,M,197.05,F*1C
2024-09-26T10:09:32.5944006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.68,f,360.18,M,196.95,F*1E
2024-09-26T10:09:33.5472321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.42,f,360.10,M,196.90,F*1B
2024-09-26T10:09:34.5158084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.50,f,360.12,M,196.92,F*18
2024-09-26T10:09:35.4844548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.08,f,359.99,M,196.85,F*1A
2024-09-26T10:09:36.4432408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.38,f,359.78,M,196.73,F*1E
2024-09-26T10:09:37.4118236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.78,f,359.60,M,196.63,F*14
2024-09-26T10:09:38.3646779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-09-26T10:09:39.3176666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-09-26T10:09:40.3018484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.93,f,359.95,M,196.82,F*12
2024-09-26T10:09:41.2392119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.73,f,360.19,M,196.95,F*15
2024-09-26T10:09:42.1977450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-09-26T10:09:43.1662912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.82,f,360.83,M,197.30,F*14
2024-09-26T10:09:44.1346546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.86,f,360.84,M,197.31,F*16
2024-09-26T10:09:45.1031461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.99,f,360.88,M,197.33,F*16
2024-09-26T10:09:46.0623613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.73,f,360.80,M,197.29,F*11
2024-09-26T10:09:47.0178083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.51,f,360.73,M,197.25,F*11
2024-09-26T10:09:47.9921125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.36,f,360.69,M,197.23,F*1D
2024-09-26T10:09:48.9450751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-09-26T10:09:49.9136045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.03,f,359.98,M,196.84,F*11
2024-09-26T10:09:50.8821981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.10,f,359.39,M,196.52,F*14
2024-09-26T10:09:51.8508116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-09-26T10:09:52.8661755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.66,M,196.12,F*1A
2024-09-26T10:09:53.7721924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.60,f,358.63,M,196.10,F*14
2024-09-26T10:09:54.7250976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.73,f,358.67,M,196.12,F*10
2024-09-26T10:09:55.6780144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.97,f,359.05,M,196.33,F*1D
2024-09-26T10:09:56.6466947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.34,f,359.77,M,196.72,F*1C
2024-09-26T10:09:57.5995912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.94,f,360.56,M,197.16,F*1E
2024-09-26T10:09:58.5682036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.57,f,361.67,M,197.76,F*10
2024-09-26T10:09:59.5211272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.48,f,361.94,M,197.91,F*1A
2024-09-26T10:10:00.4896741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.82,f,362.05,M,197.97,F*11
2024-09-26T10:10:01.4629475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.88,f,361.46,M,197.65,F*10
2024-09-26T10:10:02.4783067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.81,f,361.13,M,197.47,F*18
2024-09-26T10:10:03.4000082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-09-26T10:10:04.3685957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.64,f,359.86,M,196.77,F*12
2024-09-26T10:10:05.3372308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.94,f,359.34,M,196.49,F*1E
2024-09-26T10:10:06.2900647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.16,f,358.80,M,196.19,F*10
2024-09-26T10:10:07.2429675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.90,f,358.41,M,195.98,F*1B
2024-09-26T10:10:08.2116302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.75,f,358.67,M,196.12,F*16
2024-09-26T10:10:09.1667262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.18,f,358.80,M,196.20,F*14
2024-09-26T10:10:10.1232613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.03,f,359.06,M,196.34,F*1B
2024-09-26T10:10:11.0918477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.62,F*11
2024-09-26T10:10:12.0448131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.91,f,359.94,M,196.82,F*11
2024-09-26T10:10:12.9977057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.87,f,360.23,M,196.98,F*1A
2024-09-26T10:10:13.9662648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.62,f,360.46,M,197.10,F*10
2024-09-26T10:10:15.8877522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.81,f,360.52,M,197.13,F*1B
2024-09-26T10:10:16.8409676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.48,f,360.42,M,197.08,F*15
2024-09-26T10:10:17.8095439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.62,f,360.46,M,197.10,F*10
2024-09-26T10:10:18.7692044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.92,f,360.25,M,196.99,F*19
2024-09-26T10:10:19.7377205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.91,F*13
2024-09-26T10:10:20.7063689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.88,f,359.93,M,196.81,F*1D
2024-09-26T10:10:22.6277808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.02,f,359.36,M,196.50,F*1A
2024-09-26T10:10:23.5963146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.52,f,359.21,M,196.42,F*1B
2024-09-26T10:10:24.5525559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.27,f,359.44,M,196.54,F*1C
2024-09-26T10:10:25.5055897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.71,f,359.57,M,196.62,F*18
2024-09-26T10:10:26.4741155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-09-26T10:10:27.4270552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.45,M,196.55,F*13
2024-09-26T10:10:28.3955005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.13,f,359.40,M,196.52,F*19
2024-09-26T10:10:29.3797814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.89,f,359.33,M,196.48,F*14
2024-09-26T10:10:30.3061601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.89,f,359.63,M,196.65,F*1F
2024-09-26T10:10:32.2275735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.42,f,359.79,M,196.74,F*15
2024-09-26T10:10:33.1847757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.54,f,359.83,M,196.76,F*15
2024-09-26T10:10:34.1689244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.39,f,359.78,M,196.73,F*1F
2024-09-26T10:10:35.1062823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.47,f,359.50,M,196.58,F*13
2024-09-26T10:10:36.0747093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.65,f,359.56,M,196.61,F*1F
2024-09-26T10:10:37.0277596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-09-26T10:10:37.9963379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.13,f,360.01,M,196.86,F*18
2024-09-26T10:10:38.9491921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.42,f,360.10,M,196.90,F*1B
2024-09-26T10:10:39.9022538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.02,f,360.28,M,197.00,F*1F
2024-09-26T10:10:40.8708728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.00,f,360.27,M,197.00,F*12
2024-09-26T10:10:41.8450909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.75,f,360.20,M,196.96,F*1A
2024-09-26T10:10:42.7979944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.85,f,359.92,M,196.81,F*11
2024-09-26T10:10:43.7664427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-09-26T10:10:44.7350864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.21,f,359.12,M,196.37,F*1D
2024-09-26T10:10:45.6880174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-09-26T10:10:46.6564659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.55,M,196.06,F*15
2024-09-26T10:10:47.6094819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.87,f,358.41,M,195.98,F*1D
2024-09-26T10:10:48.6249571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.22,f,358.51,M,196.04,F*16
2024-09-26T10:10:49.5335052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-09-26T10:10:50.4865809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.32,f,359.46,M,196.55,F*1B
2024-09-26T10:10:51.4427516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.73,f,359.89,M,196.79,F*15
2024-09-26T10:10:52.3978041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-09-26T10:10:53.3664101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.38,f,360.39,M,197.06,F*10
2024-09-26T10:10:54.3192247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.95,f,360.56,M,197.16,F*1F
2024-09-26T10:10:55.2878587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.61,f,360.46,M,197.10,F*13
2024-09-26T10:10:56.2563884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.71,f,360.49,M,197.12,F*1F
2024-09-26T10:10:57.2093570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.64,f,360.16,M,196.94,F*1D
2024-09-26T10:10:58.1779386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.75,f,359.59,M,196.62,F*12
2024-09-26T10:10:59.1464324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.85,f,359.31,M,196.48,F*1A
2024-09-26T10:11:00.0993563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.08,f,359.08,M,196.35,F*1F
2024-09-26T10:11:01.0835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.20,f,359.12,M,196.37,F*1C
2024-09-26T10:11:02.0208971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.45,f,359.19,M,196.41,F*15
2024-09-26T10:11:02.9894181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.81,f,359.00,M,196.30,F*1C
2024-09-26T10:11:03.9423425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.10,f,358.78,M,196.18,F*10
2024-09-26T10:11:04.8952721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.01,f,358.14,M,195.84,F*1E
2024-09-26T10:11:05.8637873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.84,f,358.09,M,195.81,F*1B
2024-09-26T10:11:06.8168421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.59,f,358.32,M,195.93,F*11
2024-09-26T10:11:07.7772357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.44,f,358.58,M,196.07,F*1C
2024-09-26T10:11:08.7300930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.67,f,359.26,M,196.44,F*1C
2024-09-26T10:11:09.6987063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.36,f,359.47,M,196.56,F*1D
2024-09-26T10:11:10.6515413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.85,f,359.92,M,196.81,F*11
2024-09-26T10:11:11.6070993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.72,f,360.49,M,197.12,F*1C
2024-09-26T10:11:12.5886150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.09,f,360.61,M,197.18,F*11
2024-09-26T10:11:13.5259957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-09-26T10:11:14.4945750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.33,f,360.07,M,196.89,F*13
2024-09-26T10:11:15.4632160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.79,M,196.74,F*14
2024-09-26T10:11:16.4161456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.63,M,196.65,F*11
2024-09-26T10:11:17.3846655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.62,f,359.24,M,196.44,F*1B
2024-09-26T10:11:18.3375598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.81,f,358.69,M,196.14,F*15
2024-09-26T10:11:19.3062197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.54,f,358.00,M,195.76,F*17
2024-09-26T10:11:20.2591406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.53,f,357.69,M,195.59,F*1A
2024-09-26T10:11:21.2150580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.53,f,358.00,M,195.76,F*10
2024-09-26T10:11:22.1836858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.34,f,358.55,M,196.06,F*17
2024-09-26T10:11:23.1365988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.93,f,359.03,M,196.32,F*1E
2024-09-26T10:11:24.0941897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-09-26T10:11:25.0628849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.17,f,358.80,M,196.19,F*11
2024-09-26T10:11:26.0157678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.61,f,358.94,M,196.27,F*18
2024-09-26T10:11:26.9687119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.44,M,196.55,F*12
2024-09-26T10:11:27.9398302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.26,f,360.05,M,196.88,F*14
2024-09-26T10:11:28.8955130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.91,f,360.25,M,196.99,F*1A
2024-09-26T10:11:29.8849820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-09-26T10:11:30.8221897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.75,f,359.89,M,196.79,F*13
2024-09-26T10:11:31.7908204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.23,f,359.43,M,196.54,F*1F
2024-09-26T10:11:32.7437114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.56,f,359.23,M,196.43,F*1C
2024-09-26T10:11:33.7123153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.75,f,358.98,M,196.29,F*1F
2024-09-26T10:11:34.6652395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.52,f,358.91,M,196.25,F*1F
2024-09-26T10:11:35.6213700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.01,f,359.06,M,196.34,F*19
2024-09-26T10:11:36.5899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.28,f,359.14,M,196.38,F*1D
2024-09-26T10:11:37.5428706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.62,f,358.94,M,196.27,F*1B
2024-09-26T10:11:38.5114620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.33,f,359.15,M,196.39,F*17
2024-09-26T10:11:39.4736123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-09-26T10:11:41.3794451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-09-26T10:11:42.3792770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.97,f,359.05,M,196.33,F*1D
2024-09-26T10:11:43.3011138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.94,f,359.04,M,196.32,F*1E
2024-09-26T10:11:44.2695949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.86,f,358.71,M,196.14,F*1B
2024-09-26T10:11:45.2224982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.86,f,358.40,M,195.98,F*1D
2024-09-26T10:11:46.1911065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.13,f,358.18,M,195.86,F*13
2024-09-26T10:11:47.2063805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.84,f,358.70,M,196.14,F*18
2024-09-26T10:11:48.0968594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.55,f,359.22,M,196.42,F*1F
2024-09-26T10:11:49.0655664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.83,f,359.92,M,196.80,F*16
2024-09-26T10:11:50.0184423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.16,f,360.32,M,197.03,F*12
2024-09-26T10:11:51.0338984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.02,F*10
2024-09-26T10:11:51.9557156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.59,f,360.15,M,196.93,F*17
2024-09-26T10:11:53.9395952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.01,f,359.97,M,196.84,F*1C
2024-09-26T10:11:54.8457740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.43,f,359.49,M,196.57,F*10
2024-09-26T10:11:55.7986733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.48,f,358.90,M,196.25,F*15
2024-09-26T10:11:56.7702481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-09-26T10:11:57.7232489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.56,f,358.01,M,195.76,F*14
2024-09-26T10:11:58.6761980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.61,f,358.02,M,195.77,F*12
2024-09-26T10:11:59.6290458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.79,f,358.08,M,195.80,F*19
2024-09-26T10:12:00.5977204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.67,f,358.04,M,195.78,F*1D
2024-09-26T10:12:01.5525584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.61,f,358.33,M,195.94,F*1C
2024-09-26T10:12:02.5055022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-09-26T10:12:03.4584684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.72,f,359.27,M,196.45,F*18
2024-09-26T10:12:04.4113433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.43,f,359.49,M,196.57,F*10
2024-09-26T10:12:05.3642603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-09-26T10:12:06.3328914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.30,f,359.45,M,196.55,F*1A
2024-09-26T10:12:07.2857064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.24,f,359.74,M,196.71,F*1D
2024-09-26T10:12:08.2543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.85,F*15
2024-09-26T10:12:09.2072028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.19,M,196.96,F*11
2024-09-26T10:12:10.2449314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.96,f,359.96,M,196.83,F*15
2024-09-26T10:12:11.1353445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.30,f,359.15,M,196.38,F*15
2024-09-26T10:12:12.1039462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.75,f,358.67,M,196.12,F*16
2024-09-26T10:12:13.0567976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.12,f,358.18,M,195.85,F*11
2024-09-26T10:12:14.0253463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.75,f,358.06,M,195.79,F*1D
2024-09-26T10:12:14.9783747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.55,f,358.31,M,195.93,F*1E
2024-09-26T10:12:15.9313520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.91,f,358.42,M,195.99,F*18
2024-09-26T10:12:16.8841978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.22,f,358.51,M,196.04,F*16
2024-09-26T10:12:17.8683488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.31,f,358.54,M,196.05,F*10
2024-09-26T10:12:18.8057486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.58,f,358.62,M,196.10,F*1E
2024-09-26T10:12:19.7897946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.60,f,358.63,M,196.10,F*14
2024-09-26T10:12:20.7271013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.81,f,359.00,M,196.30,F*1C
2024-09-26T10:12:21.6800209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.16,f,359.10,M,196.36,F*1A
2024-09-26T10:12:22.6955786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.21,f,359.12,M,196.37,F*1D
2024-09-26T10:12:23.6015714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.46,f,359.50,M,196.58,F*12
2024-09-26T10:12:24.5858207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-09-26T10:12:25.5261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.03,f,359.67,M,196.67,F*1D
2024-09-26T10:12:26.4822488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.79,M,196.74,F*14
2024-09-26T10:12:27.4410415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-09-26T10:12:28.4096318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.66,f,358.95,M,196.28,F*11
2024-09-26T10:12:30.3154264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.44,f,358.27,M,195.91,F*1B
2024-09-26T10:12:31.2841005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.33,M,195.94,F*19
2024-09-26T10:12:32.2406309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.82,f,358.69,M,196.14,F*16
2024-09-26T10:12:33.2016453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.38,f,358.87,M,196.23,F*12
2024-09-26T10:12:34.1545409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.98,f,358.74,M,196.16,F*13
2024-09-26T10:12:35.1700057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.95,f,358.73,M,196.16,F*19
2024-09-26T10:12:36.0785924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.99,f,358.44,M,196.00,F*15
2024-09-26T10:12:37.0939304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.70,f,358.66,M,196.12,F*12
2024-09-26T10:12:38.0000259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.64,f,358.95,M,196.27,F*1C
2024-09-26T10:12:38.9842130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.35,f,359.16,M,196.39,F*12
2024-09-26T10:12:39.9058983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.97,f,359.05,M,196.33,F*1D
2024-09-26T10:12:40.8744835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.31,f,359.15,M,196.38,F*14
2024-09-26T10:12:41.8430347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.27,f,358.83,M,196.21,F*1A
2024-09-26T10:12:42.7958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-09-26T10:12:43.7489432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.91,f,358.42,M,195.98,F*19
2024-09-26T10:12:44.7174127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-09-26T10:12:45.6703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.64,f,358.94,M,196.27,F*1D
2024-09-26T10:12:46.6233147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.58,f,358.93,M,196.26,F*14
2024-09-26T10:12:47.5760995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.04,f,359.07,M,196.34,F*1D
2024-09-26T10:12:48.5481454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.17,f,358.80,M,196.19,F*11
2024-09-26T10:12:49.5010668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.12,f,358.79,M,196.19,F*12
2024-09-26T10:12:50.4696901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.49,f,358.90,M,196.25,F*14
2024-09-26T10:12:51.4225720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.60,f,358.63,M,196.10,F*14
2024-09-26T10:12:52.3910977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.94,f,358.43,M,195.99,F*1C
2024-09-26T10:12:53.3440152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.51,f,358.30,M,195.92,F*1A
2024-09-26T10:12:54.2970272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.28,f,358.22,M,195.88,F*1C
2024-09-26T10:12:55.2812042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-09-26T10:12:56.2093997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.28,f,358.23,M,195.88,F*1D
2024-09-26T10:12:57.1623644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.76,f,358.68,M,196.13,F*1B
2024-09-26T10:12:58.1309407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.81,f,358.69,M,196.13,F*12
2024-09-26T10:12:59.0993110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-09-26T10:13:00.0368046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-09-26T10:13:01.0053393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.15,f,358.19,M,195.86,F*14
2024-09-26T10:13:01.9582571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.27,f,358.22,M,195.88,F*13
2024-09-26T10:13:02.9112012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.04,f,358.46,M,196.01,F*11
2024-09-26T10:13:03.8640950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.33,f,358.85,M,196.22,F*1A
2024-09-26T10:13:04.8201170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.25,f,359.13,M,196.37,F*18
2024-09-26T10:13:05.7730372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.14,f,359.40,M,196.52,F*1E
2024-09-26T10:13:07.6946484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.67,f,359.56,M,196.61,F*1D
2024-09-26T10:13:08.6631490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.21,f,359.12,M,196.37,F*1D
2024-09-26T10:13:09.6353127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.62,f,358.63,M,196.10,F*16
2024-09-26T10:13:10.5727137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.78,f,358.07,M,195.80,F*17
2024-09-26T10:13:11.5412370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.62,f,357.72,M,195.60,F*18
2024-09-26T10:13:12.4941404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.20,f,357.59,M,195.53,F*17
2024-09-26T10:13:13.4563245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.32,f,357.63,M,195.55,F*1B
2024-09-26T10:13:14.4092460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.00,f,357.83,M,195.67,F*12
2024-09-26T10:13:15.4091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-09-26T10:13:16.3151071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.99,f,358.14,M,195.83,F*19
2024-09-26T10:13:17.2837575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.65,M,196.11,F*1A
2024-09-26T10:13:18.2367478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.21,f,359.12,M,196.37,F*1D
2024-09-26T10:13:19.2208765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.43,f,359.19,M,196.41,F*13
2024-09-26T10:13:20.1426423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.03,f,359.06,M,196.34,F*1B
2024-09-26T10:13:21.1476709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.62,f,358.63,M,196.10,F*16
2024-09-26T10:13:22.0851726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.09,f,358.47,M,196.01,F*1D
2024-09-26T10:13:23.0222641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.52,M,196.04,F*14
2024-09-26T10:13:23.9909446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.83,f,358.70,M,196.14,F*1F
2024-09-26T10:13:24.9438793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.73,f,358.67,M,196.12,F*10
2024-09-26T10:13:25.8968261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.60,f,358.63,M,196.10,F*14
2024-09-26T10:13:26.8653988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.61,f,358.33,M,195.93,F*1B
2024-09-26T10:13:27.8284341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-09-26T10:13:28.7970928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.32,f,358.54,M,196.05,F*13
2024-09-26T10:13:29.7517278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-09-26T10:13:30.7102786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.51,M,196.03,F*13
2024-09-26T10:13:31.6577717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.43,f,357.97,M,195.74,F*12
2024-09-26T10:13:32.6164157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.29,f,357.62,M,195.55,F*10
2024-09-26T10:13:33.6005789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.30,f,357.32,M,195.38,F*17
2024-09-26T10:13:34.5379180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.94,f,357.51,M,195.49,F*1A
2024-09-26T10:13:35.4908350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.19,f,357.59,M,195.53,F*1D
2024-09-26T10:13:36.4438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.01,f,357.53,M,195.50,F*1D
2024-09-26T10:13:37.3967431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.15,f,357.88,M,195.69,F*13
2024-09-26T10:13:38.3497404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.17,f,358.19,M,195.86,F*16
2024-09-26T10:13:39.3181597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.71,f,358.66,M,196.12,F*13
2024-09-26T10:13:40.2711643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.58,f,359.23,M,196.43,F*12
2024-09-26T10:13:41.2241119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.72,f,359.28,M,196.45,F*17
2024-09-26T10:13:42.1927548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.49,f,359.20,M,196.42,F*10
2024-09-26T10:13:43.1454323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.31,f,359.15,M,196.38,F*14
2024-09-26T10:13:44.1009916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.22,f,359.12,M,196.37,F*1E
2024-09-26T10:13:45.0695468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.16,F*1F
2024-09-26T10:13:46.0225438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.47,f,357.98,M,195.75,F*18
2024-09-26T10:13:46.9910875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.40,f,357.35,M,195.40,F*18
2024-09-26T10:13:47.9440157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.45,f,357.06,M,195.24,F*1C
2024-09-26T10:13:48.8970005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.92,f,356.90,M,195.15,F*1B
2024-09-26T10:13:49.8655332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.35,f,356.72,M,195.06,F*18
2024-09-26T10:13:50.8184273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.84,f,356.87,M,195.14,F*1B
2024-09-26T10:13:51.8027092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.67,f,356.82,M,195.11,F*16
2024-09-26T10:13:52.7160493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-09-26T10:13:53.6689438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.20,f,358.20,M,195.87,F*19
2024-09-26T10:13:54.6217297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.32,f,358.85,M,196.22,F*1B
2024-09-26T10:13:55.5749090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.67,f,359.56,M,196.61,F*1D
2024-09-26T10:13:56.5433660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.48,f,359.81,M,196.75,F*19
2024-09-26T10:13:57.4962930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.56,f,359.22,M,196.43,F*1D
2024-09-26T10:13:58.4493594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.95,f,358.74,M,196.16,F*1E
2024-09-26T10:13:59.4178140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.33,f,357.93,M,195.72,F*17
2024-09-26T10:14:00.3707894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.59,f,357.71,M,195.60,F*13
2024-09-26T10:14:01.3392352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.99,f,357.22,M,195.33,F*1D
2024-09-26T10:14:02.2922391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.39,f,357.35,M,195.40,F*16
2024-09-26T10:14:03.2452524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.01,f,357.23,M,195.33,F*1E
2024-09-26T10:14:04.2136860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-09-26T10:14:05.1511265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.64,f,357.42,M,195.44,F*1A
2024-09-26T10:14:06.1195826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.34,f,357.94,M,195.72,F*17
2024-09-26T10:14:07.0726234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.62,f,358.33,M,195.94,F*1F
2024-09-26T10:14:08.0254640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.78,f,358.68,M,196.13,F*15
2024-09-26T10:14:08.9783958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.04,f,358.76,M,196.17,F*14
2024-09-26T10:14:09.9334051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.63,f,358.64,M,196.10,F*10
2024-09-26T10:14:10.8864062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.07,f,358.16,M,195.84,F*1A
2024-09-26T10:14:11.9016055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.51,f,357.69,M,195.59,F*18
2024-09-26T10:14:12.8077177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.37,f,357.34,M,195.40,F*19
2024-09-26T10:14:13.7762604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.25,f,357.00,M,195.21,F*19
2024-09-26T10:14:14.7135905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.07,f,356.94,M,195.18,F*1F
2024-09-26T10:14:15.6665585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.36,f,357.03,M,195.23,F*1A
2024-09-26T10:14:16.6195486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.28,f,357.31,M,195.38,F*1D
2024-09-26T10:14:17.5724557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.20,f,357.59,M,195.53,F*17
2024-09-26T10:14:18.5277167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.42,f,357.96,M,195.74,F*12
2024-09-26T10:14:19.4806780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.94,f,357.82,M,195.66,F*18
2024-09-26T10:14:20.4492283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.79,f,358.07,M,195.80,F*16
2024-09-26T10:14:21.4021959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-09-26T10:14:22.3551424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.96,f,358.43,M,195.99,F*1E
2024-09-26T10:14:23.3392900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.90,f,358.41,M,195.98,F*1B
2024-09-26T10:14:24.2610043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.17,f,358.19,M,195.86,F*16
2024-09-26T10:14:25.2161280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.80,f,358.08,M,195.80,F*1F
2024-09-26T10:14:26.1843960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.20,f,357.59,M,195.53,F*17
2024-09-26T10:14:27.1371825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.33,f,357.33,M,195.39,F*14
2024-09-26T10:14:28.0902094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.50,f,357.07,M,195.25,F*18
2024-09-26T10:14:29.1079896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.66,f,356.82,M,195.11,F*17
2024-09-26T10:14:29.9985747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.86,f,356.88,M,195.14,F*16
2024-09-26T10:14:30.9513071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.73,f,356.53,M,194.95,F*1A
2024-09-26T10:14:31.9199648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.21,f,356.68,M,195.03,F*13
2024-09-26T10:14:32.8728295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.21,f,356.68,M,195.04,F*14
2024-09-26T10:14:33.8101605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.67,f,356.82,M,195.11,F*16
2024-09-26T10:14:34.7787470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.98,f,356.91,M,195.16,F*13
2024-09-26T10:14:36.6794720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.74,f,357.45,M,195.46,F*1E
2024-09-26T10:14:37.6323928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.63,F*19
2024-09-26T10:14:38.6166118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.09,f,357.86,M,195.68,F*11
2024-09-26T10:14:39.5382087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.65,f,358.34,M,195.94,F*1F
2024-09-26T10:14:40.4912483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.67,f,358.65,M,196.11,F*14
2024-09-26T10:14:41.4442548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.87,f,358.71,M,196.14,F*1A
2024-09-26T10:14:42.4127121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.36,f,358.86,M,196.23,F*1D
2024-09-26T10:14:43.3656792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.23,f,358.21,M,195.87,F*1B
2024-09-26T10:14:44.3654613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.29,f,357.31,M,195.38,F*1C
2024-09-26T10:14:45.2871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.10,f,356.65,M,195.02,F*1D
2024-09-26T10:14:46.2485582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.11,f,356.35,M,194.85,F*1F
2024-09-26T10:14:47.1981274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-09-26T10:14:48.1510388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.30,f,355.79,M,194.55,F*14
2024-09-26T10:14:49.1039670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.11,f,355.74,M,194.52,F*1D
2024-09-26T10:14:51.0131914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.65,f,356.51,M,194.94,F*1E
2024-09-26T10:14:51.9523024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.56,f,356.79,M,195.09,F*19
2024-09-26T10:14:52.9054034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.76,f,357.15,M,195.29,F*13
2024-09-26T10:14:53.8581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.84,f,357.48,M,195.47,F*1D
2024-09-26T10:14:54.8110924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.63,f,357.72,M,195.61,F*18
2024-09-26T10:14:55.7640257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.48,f,357.98,M,195.75,F*17
2024-09-26T10:14:56.7325711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.91,f,358.11,M,195.82,F*15
2024-09-26T10:14:57.6889158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.91,f,358.11,M,195.82,F*15
2024-09-26T10:14:58.6413171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.89,f,357.80,M,195.65,F*15
2024-09-26T10:14:59.5942713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.98,f,357.53,M,195.50,F*1C
2024-09-26T10:15:00.5470477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.69,f,356.83,M,195.12,F*1A
2024-09-26T10:15:01.5469626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-09-26T10:15:02.4686367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.42,f,356.14,M,194.74,F*15
2024-09-26T10:15:03.4215452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.42,f,356.13,M,194.74,F*12
2024-09-26T10:15:04.3745996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.75,f,355.93,M,194.62,F*15
2024-09-26T10:15:05.3212256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-09-26T10:15:07.2184722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.74,f,355.93,M,194.62,F*14
2024-09-26T10:15:09.1555496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.23,f,356.08,M,194.71,F*1A
2024-09-26T10:15:10.0772090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.85,F*1D
2024-09-26T10:15:11.9832215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.50,f,356.77,M,195.08,F*10
2024-09-26T10:15:13.8890874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.20,f,357.29,M,195.37,F*13
2024-09-26T10:15:15.7949337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.16,f,357.89,M,195.69,F*11
2024-09-26T10:15:17.7030176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-09-26T10:15:19.6245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.27,f,355.78,M,194.54,F*12
2024-09-26T10:15:20.5957972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.24,f,355.47,M,194.37,F*19
2024-09-26T10:15:21.5233221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.76,M,194.53,F*17
2024-09-26T10:15:22.4762478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.88,f,355.67,M,194.48,F*15
2024-09-26T10:15:23.4292316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.29,f,355.48,M,194.38,F*14
2024-09-26T10:15:24.3978397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.93,f,354.77,M,193.99,F*11
2024-09-26T10:15:25.3349786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.14,f,354.83,M,194.02,F*17
2024-09-26T10:15:26.2723851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-09-26T10:15:27.2253165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.77,f,356.24,M,194.79,F*1D
2024-09-26T10:15:28.1782837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.83,f,356.87,M,195.14,F*1C
2024-09-26T10:15:29.1468072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.07,f,357.25,M,195.34,F*19
2024-09-26T10:15:31.0370925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.85,f,356.87,M,195.14,F*1A
2024-09-26T10:15:31.9899920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.41,f,356.44,M,194.90,F*18
2024-09-26T10:15:32.9429452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-09-26T10:15:34.8488686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.59,f,356.49,M,194.93,F*1F
2024-09-26T10:15:35.8017195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.45,f,356.14,M,194.74,F*12
2024-09-26T10:15:36.7546678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-09-26T10:15:37.7109201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.57,f,355.57,M,194.43,F*1F
2024-09-26T10:15:38.6998696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-09-26T10:15:39.6059372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.93,f,355.07,M,194.16,F*10
2024-09-26T10:15:40.5640209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.49,f,354.63,M,193.91,F*1B
2024-09-26T10:15:41.5168159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.53,f,354.34,M,193.75,F*19
2024-09-26T10:15:42.4546270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.00,f,354.79,M,194.00,F*15
2024-09-26T10:15:43.4231395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.23,f,355.16,M,194.20,F*1F
2024-09-26T10:15:44.3637800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.80,f,355.95,M,194.63,F*18
2024-09-26T10:15:45.3011666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-09-26T10:15:46.2539913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.42,f,356.44,M,194.90,F*1B
2024-09-26T10:15:47.2068863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-09-26T10:15:48.1911648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.72,f,356.22,M,194.79,F*1E
2024-09-26T10:15:49.1129095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.08,f,356.03,M,194.68,F*10
2024-09-26T10:15:50.0657319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-09-26T10:15:51.0186518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.10,f,356.04,M,194.68,F*1E
2024-09-26T10:15:51.9716095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.66,f,355.60,M,194.44,F*1E
2024-09-26T10:15:52.9246770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.16,F*14
2024-09-26T10:15:53.9087990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.28,f,354.87,M,194.05,F*1B
2024-09-26T10:15:54.8345127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.37,f,354.60,M,193.90,F*10
2024-09-26T10:15:55.7719114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-09-26T10:15:56.7247012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.20,f,355.46,M,194.37,F*1C
2024-09-26T10:15:57.6619691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.94,f,355.68,M,194.49,F*16
2024-09-26T10:15:58.6149330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.86,f,355.66,M,194.48,F*1A
2024-09-26T10:15:59.5835282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.48,f,355.54,M,194.41,F*10
2024-09-26T10:16:00.5051785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.89,f,355.67,M,194.48,F*14
2024-09-26T10:16:01.4680071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.12,f,355.74,M,194.52,F*1E
2024-09-26T10:16:02.4210407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.09,f,355.12,M,194.18,F*18
2024-09-26T10:16:03.3740285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.94,f,354.77,M,193.99,F*16
2024-09-26T10:16:04.3112443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.93,f,354.46,M,193.82,F*18
2024-09-26T10:16:05.2641425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.15,f,354.53,M,193.86,F*17
2024-09-26T10:16:06.2795564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.28,f,354.87,M,194.05,F*1B
2024-09-26T10:16:07.1698663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.23,F*1E
2024-09-26T10:16:08.1098029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-09-26T10:16:09.0627138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.86,f,355.05,M,194.14,F*14
2024-09-26T10:16:10.0022693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.20,f,354.85,M,194.03,F*17
2024-09-26T10:16:10.9551787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.84,f,354.43,M,193.81,F*18
2024-09-26T10:16:11.8952945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.38,f,354.60,M,193.90,F*1F
2024-09-26T10:16:12.8482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.74,f,354.71,M,193.96,F*11
2024-09-26T10:16:14.7540817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.56,M,194.42,F*1D
2024-09-26T10:16:15.6912576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.12,f,355.43,M,194.35,F*1A
2024-09-26T10:16:16.6443957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.60,f,355.27,M,194.27,F*1D
2024-09-26T10:16:17.6005265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.22,f,354.55,M,193.87,F*14
2024-09-26T10:16:18.5534098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.84,f,354.44,M,193.81,F*1F
2024-09-26T10:16:19.5219730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.68,f,354.39,M,193.78,F*11
2024-09-26T10:16:20.4437694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.89,f,354.45,M,193.82,F*10
2024-09-26T10:16:21.3966874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-09-26T10:16:22.3339063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.20,f,354.54,M,193.87,F*17
2024-09-26T10:16:23.2869221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.71,f,354.09,M,193.62,F*12
2024-09-26T10:16:24.2278034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.16,f,353.62,M,193.36,F*19
2024-09-26T10:16:25.1805802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.04,f,353.88,M,193.51,F*1E
2024-09-26T10:16:26.1805146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.89,f,354.14,M,193.65,F*1E
2024-09-26T10:16:28.0314701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.68,f,354.69,M,193.95,F*16
2024-09-26T10:16:28.9688652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.67,f,354.69,M,193.95,F*19
2024-09-26T10:16:29.9530635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.18,f,354.54,M,193.86,F*1D
2024-09-26T10:16:30.8746903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.33,f,354.28,M,193.72,F*15
2024-09-26T10:16:31.8120298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.81,f,354.12,M,193.63,F*16
2024-09-26T10:16:32.7682987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.82,f,354.12,M,193.64,F*12
2024-09-26T10:16:33.7055014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-09-26T10:16:34.6584493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.41,f,354.30,M,193.73,F*18
2024-09-26T10:16:35.6114411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.32,f,354.58,M,193.89,F*16
2024-09-26T10:16:36.5487063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.86,F*10
2024-09-26T10:16:37.5016580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.73,f,354.40,M,193.79,F*14
2024-09-26T10:16:38.4546255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.76,f,354.41,M,193.79,F*10
2024-09-26T10:16:39.3918713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-09-26T10:16:40.3447809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.56,f,353.43,M,193.26,F*15
2024-09-26T10:16:41.2977716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.55,f,353.13,M,193.09,F*1F
2024-09-26T10:16:42.2507324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.67,f,353.47,M,193.28,F*1D
2024-09-26T10:16:43.1962750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.48,f,353.72,M,193.41,F*13
2024-09-26T10:16:44.1253398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.80,f,353.81,M,193.47,F*1D
2024-09-26T10:16:45.0783355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.61,f,353.75,M,193.43,F*1D
2024-09-26T10:16:46.0156079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.21,f,353.33,M,193.20,F*14
2024-09-26T10:16:46.9529139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.13,f,353.30,M,193.19,F*1C
2024-09-26T10:16:47.9058643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-09-26T10:16:48.8459866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.79,f,353.50,M,193.30,F*1D
2024-09-26T10:16:49.7913096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.30,f,353.96,M,193.55,F*12
2024-09-26T10:16:50.7284350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.48,f,354.32,M,193.75,F*15
2024-09-26T10:16:51.7126998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.23,f,354.55,M,193.87,F*15
2024-09-26T10:16:52.6188564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.91,f,354.46,M,193.82,F*1A
2024-09-26T10:16:53.5717889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.13,f,354.22,M,193.69,F*17
2024-09-26T10:16:54.5091263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.32,f,353.97,M,193.55,F*11
2024-09-26T10:16:55.4776501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.95,f,353.55,M,193.32,F*18
2024-09-26T10:16:56.4149922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.36,f,353.37,M,193.23,F*15
2024-09-26T10:16:57.3522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.41,f,353.08,M,193.07,F*1E
2024-09-26T10:16:58.3052456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.48,M,192.74,F*10
2024-09-26T10:16:59.2424921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.65,f,352.24,M,192.61,F*1B
2024-09-26T10:17:00.1954929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.89,f,352.31,M,192.65,F*19
2024-09-26T10:17:01.1355580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.79,f,352.59,M,192.80,F*10
2024-09-26T10:17:02.0727845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.90,f,352.93,M,192.98,F*19
2024-09-26T10:17:03.0257445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.73,f,353.49,M,193.29,F*17
2024-09-26T10:17:03.9475750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.87,f,354.14,M,193.64,F*11
2024-09-26T10:17:04.9029693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.92,f,354.46,M,193.82,F*19
2024-09-26T10:17:05.8718273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.88,f,354.75,M,193.98,F*18
2024-09-26T10:17:06.7934276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.75,f,354.71,M,193.96,F*10
2024-09-26T10:17:07.7307501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.95,f,354.47,M,193.83,F*1E
2024-09-26T10:17:08.7148800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.46,f,354.01,M,193.58,F*17
2024-09-26T10:17:09.6366609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.33,f,353.36,M,193.22,F*10
2024-09-26T10:17:10.5739869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.74,f,352.88,M,192.96,F*17
2024-09-26T10:17:11.5269464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.05,f,352.67,M,192.84,F*13
2024-09-26T10:17:12.4798093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.47,M,192.73,F*18
2024-09-26T10:17:13.4172324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.31,M,192.64,F*17
2024-09-26T10:17:14.3568626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.01,f,352.35,M,192.67,F*1C
2024-09-26T10:17:15.2942515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.96,f,352.34,M,192.66,F*11
2024-09-26T10:17:16.2471128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.77,F*10
2024-09-26T10:17:17.2000052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.70,f,352.87,M,192.95,F*1F
2024-09-26T10:17:18.1216952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.45,f,353.40,M,193.24,F*16
2024-09-26T10:17:19.0591463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.05,f,353.58,M,193.34,F*10
2024-09-26T10:17:20.0120148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.18,f,353.62,M,193.36,F*17
2024-09-26T10:17:20.9527807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-09-26T10:17:22.8395280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.69,f,352.86,M,192.95,F*16
2024-09-26T10:17:23.8080745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.17,f,352.71,M,192.86,F*15
2024-09-26T10:17:24.7296734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.52,f,352.81,M,192.92,F*1E
2024-09-26T10:17:25.6671641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.97,f,352.95,M,193.00,F*18
2024-09-26T10:17:26.6201252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-09-26T10:17:27.5730362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.59,f,352.83,M,192.93,F*16
2024-09-26T10:17:28.5103444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-09-26T10:17:29.4632212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.95,f,351.73,M,192.33,F*14
2024-09-26T10:17:30.3850387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.74,f,351.36,M,192.12,F*18
2024-09-26T10:17:31.3379446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.80,f,351.68,M,192.30,F*19
2024-09-26T10:17:32.3386236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.69,f,351.95,M,192.45,F*19
2024-09-26T10:17:33.2124617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.20,f,352.41,M,192.70,F*1A
2024-09-26T10:17:34.1499215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E
2024-09-26T10:17:35.0872887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.56,f,352.52,M,192.76,F*1F
2024-09-26T10:17:36.0403086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.77,f,352.58,M,192.80,F*1F
2024-09-26T10:17:36.9810510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.66,f,352.55,M,192.78,F*15
2024-09-26T10:17:37.9861263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.74,f,352.88,M,192.96,F*17
2024-09-26T10:17:38.8765692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.19,f,353.32,M,193.20,F*1E
2024-09-26T10:17:39.8919501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.67,f,353.47,M,193.28,F*1D
2024-09-26T10:17:40.7511056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.87,f,353.22,M,193.15,F*1F
2024-09-26T10:17:41.7041378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.07,f,352.98,M,193.01,F*12
2024-09-26T10:17:42.6413443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.50,f,352.50,M,192.75,F*18
2024-09-26T10:17:43.5942880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.40,f,351.86,M,192.40,F*15
2024-09-26T10:17:44.5316929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.63,f,351.63,M,192.27,F*19
2024-09-26T10:17:45.4690662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.92,f,351.41,M,192.15,F*17
2024-09-26T10:17:46.4150907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-09-26T10:17:47.4148619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.02,f,351.75,M,192.34,F*1C
2024-09-26T10:17:48.2896288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.57,f,351.61,M,192.26,F*1D
2024-09-26T10:17:49.2269459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.02,f,351.44,M,192.17,F*18
2024-09-26T10:17:50.1799362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.29,f,351.52,M,192.21,F*13
2024-09-26T10:17:52.0388442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-09-26T10:17:52.9916983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.24,f,351.81,M,192.37,F*10
2024-09-26T10:17:53.9759949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.87,f,352.00,M,192.48,F*1B
2024-09-26T10:17:54.8664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.45,f,352.18,M,192.58,F*1C
2024-09-26T10:17:56.7410499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.15,f,352.09,M,192.52,F*13
2024-09-26T10:17:57.6784400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.37,f,352.16,M,192.56,F*19
2024-09-26T10:17:58.6157064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.26,f,352.43,M,192.71,F*1F
2024-09-26T10:17:59.5529500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.86,f,352.61,M,192.81,F*1A
2024-09-26T10:18:00.5060109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.93,f,352.33,M,192.65,F*10
2024-09-26T10:18:01.4432672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.39,f,351.86,M,192.40,F*1B
2024-09-26T10:18:02.3806308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.71,f,351.04,M,191.95,F*13
2024-09-26T10:18:03.3335643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.00,f,350.83,M,191.83,F*1C
2024-09-26T10:18:04.2709103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-09-26T10:18:05.2081677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-09-26T10:18:06.1455623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-09-26T10:18:07.0984320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.01,f,350.83,M,191.83,F*1D
2024-09-26T10:18:08.9574259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.98,f,351.12,M,192.00,F*1C
2024-09-26T10:18:09.8845637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.69,f,351.65,M,192.28,F*1A
2024-09-26T10:18:10.8246530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-09-26T10:18:11.7618793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.02,f,352.05,M,192.50,F*1B
2024-09-26T10:18:12.6992150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.98,f,352.34,M,192.66,F*1F
2024-09-26T10:18:13.6366134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.44,f,352.48,M,192.74,F*15
2024-09-26T10:18:14.5742268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.76,F*11
2024-09-26T10:18:15.5270819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.65,f,352.24,M,192.61,F*1B
2024-09-26T10:18:16.4644992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.96,f,351.73,M,192.33,F*17
2024-09-26T10:18:17.4174353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.37,f,351.24,M,192.06,F*19
2024-09-26T10:18:18.3389981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-09-26T10:18:19.3388275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.08,f,350.55,M,191.68,F*1B
2024-09-26T10:18:20.2293030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.96,f,350.81,M,191.83,F*10
2024-09-26T10:18:21.1665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-09-26T10:18:22.1039695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.89,f,350.79,M,191.81,F*1B
2024-09-26T10:18:23.0256381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.56,f,350.39,M,191.59,F*10
2024-09-26T10:18:23.9629199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.11,f,350.25,M,191.52,F*15
2024-09-26T10:18:24.9627683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-09-26T10:18:25.8375365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.34,f,350.93,M,191.89,F*10
2024-09-26T10:18:26.7748473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.78,f,351.37,M,192.13,F*14
2024-09-26T10:18:27.7155020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.90,M,192.42,F*10
2024-09-26T10:18:28.6556391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.95,f,352.34,M,192.66,F*12
2024-09-26T10:18:29.6085668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.46,M,192.72,F*1B
2024-09-26T10:18:30.5302999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-09-26T10:18:31.4987668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.27,f,351.82,M,192.38,F*1F
2024-09-26T10:18:33.3421249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.37,f,350.94,M,191.90,F*1C
2024-09-26T10:18:34.2951989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.92,f,350.50,M,191.65,F*18
2024-09-26T10:18:35.2324724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.87,f,350.17,M,191.48,F*11
2024-09-26T10:18:36.1697920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.82,f,350.16,M,191.47,F*1A
2024-09-26T10:18:37.1070575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.15,f,350.26,M,191.53,F*13
2024-09-26T10:18:38.0444984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.13,f,350.56,M,191.69,F*13
2024-09-26T10:18:39.9033993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.69,f,351.64,M,192.28,F*1B
2024-09-26T10:18:41.7780605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.96,f,351.42,M,192.16,F*13
2024-09-26T10:18:42.7153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.12,f,351.17,M,192.02,F*1A
2024-09-26T10:18:44.6086926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.57,f,351.00,M,191.93,F*15
2024-09-26T10:18:45.5459482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.33,f,351.23,M,192.06,F*1A
2024-09-26T10:18:47.4206752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.93,f,350.50,M,191.65,F*19
2024-09-26T10:18:48.3891739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.43,f,350.35,M,191.57,F*16
2024-09-26T10:18:49.2952015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.09,f,350.55,M,191.68,F*1A
2024-09-26T10:18:50.2352622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.78,f,350.76,M,191.80,F*1B
2024-09-26T10:18:51.1786357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.26,f,350.60,M,191.71,F*19
2024-09-26T10:18:52.1160928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.55,f,350.38,M,191.59,F*12
2024-09-26T10:18:53.0376949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.24,f,350.29,M,191.54,F*19
2024-09-26T10:18:54.9123632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.20,f,350.88,M,191.87,F*11
2024-09-26T10:18:55.8651648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.28,f,351.52,M,192.21,F*12
2024-09-26T10:18:56.7869141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.25,f,351.82,M,192.38,F*1D
2024-09-26T10:18:57.7241687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.57,M,192.24,F*1F
2024-09-26T10:18:58.7105027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-09-26T10:19:00.5383274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.14,f,349.65,M,191.19,F*1D
2024-09-26T10:19:01.4911468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.63,f,349.80,M,191.27,F*1B
2024-09-26T10:19:02.4284225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.44,f,349.74,M,191.24,F*16
2024-09-26T10:19:03.3527657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.76,f,350.14,M,191.46,F*12
2024-09-26T10:19:05.2299200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.35,f,350.02,M,191.39,F*1A
2024-09-26T10:19:06.1672591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.02,f,350.22,M,191.50,F*12
2024-09-26T10:19:07.1090925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.82,f,350.77,M,191.80,F*1F
2024-09-26T10:19:08.0350814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.56,f,351.00,M,191.93,F*14
2024-09-26T10:19:08.9743188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.34,f,351.23,M,192.06,F*1D
2024-09-26T10:19:09.9116950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.05,f,351.15,M,192.01,F*1D
2024-09-26T10:19:10.8956530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.61,f,351.01,M,191.93,F*11
2024-09-26T10:19:11.7862230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-09-26T10:19:12.7235109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-09-26T10:19:13.6765236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.62,f,350.40,M,191.60,F*13
2024-09-26T10:19:14.6148002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.65,f,350.11,M,191.44,F*17
2024-09-26T10:19:15.5511461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.87,f,349.87,M,191.31,F*11
2024-09-26T10:19:17.4101924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.51,f,348.85,M,190.75,F*1B
2024-09-26T10:19:18.3474673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.72,f,349.21,M,190.95,F*1A
2024-09-26T10:19:19.2848136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.33,f,349.40,M,191.05,F*13
2024-09-26T10:19:20.2377582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.56,f,350.08,M,191.43,F*18
2024-09-26T10:19:21.1511535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.37,f,350.63,M,191.73,F*18
2024-09-26T10:19:22.0883657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.67,f,351.03,M,191.95,F*13
2024-09-26T10:19:23.0256579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.76,f,351.06,M,191.96,F*15
2024-09-26T10:19:23.9629996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.79,f,351.07,M,191.96,F*1B
2024-09-26T10:19:24.9003654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.11,f,350.86,M,191.85,F*1F
2024-09-26T10:19:25.8375954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.79,f,350.46,M,191.63,F*1C
2024-09-26T10:19:26.7749092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.52,f,350.07,M,191.42,F*12
2024-09-26T10:19:27.7434612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.31,f,349.70,M,191.22,F*16
2024-09-26T10:19:28.6495898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.54,f,349.16,M,190.92,F*1D
2024-09-26T10:19:29.6493944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.98,f,349.29,M,191.00,F*1B
2024-09-26T10:19:30.5241676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.20,f,349.36,M,191.03,F*16
2024-09-26T10:19:31.4615345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.38,f,349.72,M,191.23,F*1C
2024-09-26T10:19:32.3877733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.45,f,350.05,M,191.41,F*15
2024-09-26T10:19:33.3250550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.92,f,350.19,M,191.49,F*1A
2024-09-26T10:19:34.2624147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.59,f,350.09,M,191.43,F*16
2024-09-26T10:19:35.1914013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.79,f,349.85,M,191.30,F*13
2024-09-26T10:19:36.1287343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.04,f,349.92,M,191.34,F*14
2024-09-26T10:19:37.1128801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.25,F*12
2024-09-26T10:19:38.0033344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.25,f,349.38,M,191.04,F*1A
2024-09-26T10:19:38.9407035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.66,f,349.50,M,191.11,F*17
2024-09-26T10:19:39.8779913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.89,f,349.57,M,191.15,F*15
2024-09-26T10:19:40.7996521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.67,f,350.11,M,191.44,F*15
2024-09-26T10:19:41.7369390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-09-26T10:19:42.6743044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.19,f,350.58,M,191.70,F*1F
2024-09-26T10:19:43.6116204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-09-26T10:19:44.5489447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.49,f,349.45,M,191.08,F*16
2024-09-26T10:19:45.4786628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.97,f,348.99,M,190.83,F*15
2024-09-26T10:19:46.4159442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.46,f,348.83,M,190.74,F*1A
2024-09-26T10:19:47.3531749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.27,f,349.38,M,191.04,F*18
2024-09-26T10:19:48.2774260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.56,f,350.08,M,191.43,F*18
2024-09-26T10:19:49.2147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.64,f,350.41,M,191.61,F*15
2024-09-26T10:19:50.1521084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.75,f,350.14,M,191.46,F*11
2024-09-26T10:19:52.0111181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.11,f,349.64,M,191.19,F*19
2024-09-26T10:19:52.9483552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.17,f,349.66,M,191.20,F*17
2024-09-26T10:19:53.8857759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.47,f,350.05,M,191.41,F*17
2024-09-26T10:19:54.8230295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.01,f,350.22,M,191.50,F*11
2024-09-26T10:19:55.7602276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.55,f,349.77,M,191.26,F*17
2024-09-26T10:19:56.6976097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.38,f,349.11,M,190.90,F*12
2024-09-26T10:19:57.6349371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.06,f,348.71,M,190.68,F*1E
2024-09-26T10:19:58.5879036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.52,M,190.57,F*14
2024-09-26T10:19:59.4938841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.11,f,348.73,M,190.69,F*1B
2024-09-26T10:20:00.4625025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.94,f,348.98,M,190.82,F*16
2024-09-26T10:20:01.3549316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.35,f,349.41,M,191.06,F*17
2024-09-26T10:20:02.2921546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.59,f,349.48,M,191.10,F*13
2024-09-26T10:20:03.2296054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.15,f,349.65,M,191.19,F*1C
2024-09-26T10:20:04.1513486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.71,f,349.82,M,191.28,F*15
2024-09-26T10:20:05.0885705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.59,f,349.79,M,191.27,F*14
2024-09-26T10:20:06.0748997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.11,f,349.94,M,191.35,F*17
2024-09-26T10:20:06.9653003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.62,f,349.79,M,191.27,F*1C
2024-09-26T10:20:07.8910399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.61,f,349.79,M,191.27,F*1F
2024-09-26T10:20:08.8282608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.48,f,349.45,M,191.08,F*17
2024-09-26T10:20:09.7692829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.43,f,349.13,M,190.91,F*1D
2024-09-26T10:20:10.6941990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.20,f,348.75,M,190.70,F*17
2024-09-26T10:20:11.6374996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.95,f,348.68,M,190.66,F*15
2024-09-26T10:20:12.5591626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.83,M,190.74,F*18
2024-09-26T10:20:13.5121173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.39,f,349.11,M,190.90,F*13
2024-09-26T10:20:14.4338952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.75,f,349.23,M,190.96,F*1C
2024-09-26T10:20:15.3555787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.99,f,349.30,M,191.00,F*12
2024-09-26T10:20:16.2928038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.56,f,349.17,M,190.93,F*1F
2024-09-26T10:20:17.2301765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.11,f,349.03,M,190.85,F*1E
2024-09-26T10:20:18.1517120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.63,f,348.88,M,190.77,F*15
2024-09-26T10:20:19.0890984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.41,f,349.12,M,190.90,F*1F
2024-09-26T10:20:20.9481351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.08,f,349.63,M,191.18,F*17
2024-09-26T10:20:21.8853213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.80,f,349.55,M,191.13,F*18
2024-09-26T10:20:23.7601336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.08,f,349.02,M,190.85,F*17
2024-09-26T10:20:24.6882120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.55,f,349.16,M,190.93,F*1D
2024-09-26T10:20:25.6256311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.42,f,349.43,M,191.07,F*14
2024-09-26T10:20:27.4878271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-09-26T10:20:28.4298732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.67,f,348.89,M,190.78,F*1F
2024-09-26T10:20:29.3671349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.72,f,348.91,M,190.79,F*13
2024-09-26T10:20:30.2887549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.66,f,348.59,M,190.61,F*1C
2024-09-26T10:20:31.2261922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.75,f,348.31,M,190.46,F*14
2024-09-26T10:20:32.1478299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.69,f,348.29,M,190.45,F*13
2024-09-26T10:20:34.0120997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.63,f,348.88,M,190.77,F*15
2024-09-26T10:20:34.9493650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.01,f,349.31,M,191.00,F*11
2024-09-26T10:20:35.9336104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.71,f,349.52,M,191.12,F*10
2024-09-26T10:20:36.8084176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.09,f,349.63,M,191.18,F*16
2024-09-26T10:20:38.6737389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.64,f,349.19,M,190.94,F*17
2024-09-26T10:20:39.6111057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.47,f,348.83,M,190.75,F*1A
2024-09-26T10:20:41.4857953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.29,f,348.17,M,190.38,F*10
2024-09-26T10:20:42.4074353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.73,f,348.00,M,190.29,F*1A
2024-09-26T10:20:43.3448326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.71,f,347.99,M,190.28,F*16
2024-09-26T10:20:44.2845076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.38,f,348.20,M,190.40,F*1B
2024-09-26T10:20:45.2062239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.37,f,348.50,M,190.56,F*15
2024-09-26T10:20:46.1435229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-09-26T10:20:47.0651444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.17,f,349.05,M,190.86,F*1D
2024-09-26T10:20:48.0025168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-09-26T10:20:48.9398973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.91,f,349.88,M,191.32,F*1A
2024-09-26T10:20:49.8820676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.35,f,349.71,M,191.23,F*12
2024-09-26T10:20:50.8037312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.16,f,349.35,M,191.03,F*10
2024-09-26T10:20:51.7410970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.14,f,348.73,M,190.69,F*1E
2024-09-26T10:20:52.6784230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.10,f,348.11,M,190.35,F*11
2024-09-26T10:20:53.6157532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.24,f,347.55,M,190.04,F*19
2024-09-26T10:20:54.5404154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.28,f,347.25,M,189.88,F*10
2024-09-26T10:20:55.4639713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.74,f,347.70,M,190.12,F*1C
2024-09-26T10:20:57.3230106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.92,f,348.67,M,190.65,F*1E
2024-09-26T10:20:58.2602843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.80,f,348.93,M,190.80,F*1A
2024-09-26T10:20:59.1818739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.74,f,348.92,M,190.79,F*16
2024-09-26T10:21:00.1192258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.77,f,348.62,M,190.63,F*16
2024-09-26T10:21:01.0459857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.46,f,348.83,M,190.74,F*1A
2024-09-26T10:21:01.9833222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.33,f,349.10,M,190.89,F*10
2024-09-26T10:21:02.9050701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.53,f,349.16,M,190.92,F*1A
2024-09-26T10:21:03.8892368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.16,f,349.04,M,190.86,F*1D
2024-09-26T10:21:04.7797178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.70,f,348.91,M,190.78,F*10
2024-09-26T10:21:05.7047429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.98,f,348.68,M,190.66,F*18
2024-09-26T10:21:06.6419542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.39,f,348.81,M,190.73,F*17
2024-09-26T10:21:07.5638416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.30,M,190.45,F*10
2024-09-26T10:21:08.5011021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.62,f,347.97,M,190.27,F*15
2024-09-26T10:21:10.3599399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.83,f,347.72,M,190.14,F*10
2024-09-26T10:21:11.2974169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.42,f,348.21,M,190.40,F*17
2024-09-26T10:21:12.2190933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-09-26T10:21:13.1564370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.56,f,349.17,M,190.93,F*1F
2024-09-26T10:21:14.0938190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.68,f,348.90,M,190.78,F*18
2024-09-26T10:21:15.0154241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.95,f,348.68,M,190.66,F*15
2024-09-26T10:21:15.9553749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.41,f,348.51,M,190.57,F*14
2024-09-26T10:21:16.8770940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.25,f,348.16,M,190.38,F*1D
2024-09-26T10:21:17.8143882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.07,f,348.10,M,190.34,F*17
2024-09-26T10:21:18.7516551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.85,f,348.03,M,190.31,F*19
2024-09-26T10:21:19.6733483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.02,f,347.78,M,190.17,F*11
2024-09-26T10:21:21.5324838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.62,f,347.05,M,189.77,F*1D
2024-09-26T10:21:22.4697233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.37,f,347.58,M,190.06,F*14
2024-09-26T10:21:23.3914816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.51,M,190.57,F*17
2024-09-26T10:21:24.3287060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.32,f,349.09,M,190.89,F*19
2024-09-26T10:21:25.2504803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.30,f,349.70,M,191.22,F*17
2024-09-26T10:21:26.1721216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.22,f,349.67,M,191.20,F*10
2024-09-26T10:21:28.0467780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.41,f,348.82,M,190.73,F*1B
2024-09-26T10:21:28.9841346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.35,f,348.49,M,190.56,F*1F
2024-09-26T10:21:29.9214074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.64,f,348.28,M,190.44,F*1E
2024-09-26T10:21:31.7803703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.81,f,347.11,M,189.80,F*1D
2024-09-26T10:21:32.7177466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.60,f,346.74,M,189.60,F*11
2024-09-26T10:21:33.6393935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.90,f,346.53,M,189.48,F*10
2024-09-26T10:21:34.5922948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.26,f,346.64,M,189.54,F*15
2024-09-26T10:21:35.4983759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-09-26T10:21:36.4200948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.96,f,347.46,M,189.99,F*10
2024-09-26T10:21:37.4221214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.07,f,348.10,M,190.35,F*16
2024-09-26T10:21:38.2812713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.24,f,348.46,M,190.54,F*12
2024-09-26T10:21:40.1404010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.28,f,348.78,M,190.71,F*13
2024-09-26T10:21:41.0664198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.66,f,348.89,M,190.78,F*1E
2024-09-26T10:21:42.0037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.48,f,349.45,M,191.08,F*17
2024-09-26T10:21:42.9411120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.11,f,349.33,M,191.02,F*10
2024-09-26T10:21:43.8784547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.60,f,349.18,M,190.93,F*15
2024-09-26T10:21:44.8000339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.41,f,348.82,M,190.74,F*1C
2024-09-26T10:21:45.7383769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.23,f,348.15,M,190.37,F*17
2024-09-26T10:21:46.6591830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.59,f,347.35,M,189.93,F*1D
2024-09-26T10:21:47.5963815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.94,f,346.54,M,189.49,F*12
2024-09-26T10:21:48.5219083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.81,f,346.19,M,189.30,F*12
2024-09-26T10:21:49.4593006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.22,f,346.02,M,189.20,F*10
2024-09-26T10:21:50.3809984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-09-26T10:21:51.3182370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.60,f,346.44,M,189.43,F*12
2024-09-26T10:21:52.2399025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.77,f,346.79,M,189.63,F*19
2024-09-26T10:21:53.2305658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.57,f,347.34,M,189.93,F*12
2024-09-26T10:21:54.0896864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.01,f,348.08,M,190.33,F*1F
2024-09-26T10:21:55.0113829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.07,f,348.71,M,190.68,F*1F
2024-09-26T10:21:55.9486857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.73,f,349.22,M,190.96,F*1B
2024-09-26T10:21:57.8232441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.47,f,349.14,M,190.91,F*1E
2024-09-26T10:21:58.7450496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.36,f,348.80,M,190.73,F*19
2024-09-26T10:21:59.6692465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.84,f,348.64,M,190.64,F*1B
2024-09-26T10:22:00.6124160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.09,f,348.41,M,190.51,F*1F
2024-09-26T10:22:02.4713567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.12,f,347.20,M,189.85,F*11
2024-09-26T10:22:03.3930906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.42,f,346.69,M,189.57,F*19
2024-09-26T10:22:04.3303617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.80,f,346.50,M,189.47,F*1D
2024-09-26T10:22:05.2557258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.67,f,346.46,M,189.45,F*11
2024-09-26T10:22:06.1930067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.71,f,346.77,M,189.62,F*10
2024-09-26T10:22:07.1146775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.45,f,347.00,M,189.74,F*1E
2024-09-26T10:22:08.0364119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.66,f,347.06,M,189.78,F*15
2024-09-26T10:22:08.9652503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.72,f,347.39,M,189.95,F*1E
2024-09-26T10:22:09.8900665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.76,f,347.70,M,190.13,F*1F
2024-09-26T10:22:10.8274074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.51,f,347.93,M,190.25,F*13
2024-09-26T10:22:11.7491005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.78,f,348.02,M,190.30,F*1B
2024-09-26T10:22:12.6708065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.05,M,190.31,F*12
2024-09-26T10:22:13.6237741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.73,f,348.00,M,190.29,F*1A
2024-09-26T10:22:14.5298504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.59,f,348.26,M,190.43,F*19
2024-09-26T10:22:15.4691820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.08,f,348.41,M,190.51,F*1E
2024-09-26T10:22:16.3956146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.62,f,348.27,M,190.44,F*17
2024-09-26T10:22:17.3171983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.91,f,348.06,M,190.32,F*1A
2024-09-26T10:22:18.2545747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.63,M,190.08,F*13
2024-09-26T10:22:19.1788280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.23,f,347.54,M,190.04,F*1F
2024-09-26T10:22:20.1224626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.25,f,347.24,M,189.88,F*1C
2024-09-26T10:22:21.0441383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.95,f,346.85,M,189.66,F*13
2024-09-26T10:22:21.9658527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.82,f,346.81,M,189.64,F*13
2024-09-26T10:22:22.9052033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.99,f,346.86,M,189.67,F*1D
2024-09-26T10:22:23.8268616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.42,f,346.99,M,189.74,F*18
2024-09-26T10:22:24.7642197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.42,f,346.99,M,189.74,F*18
2024-09-26T10:22:25.6858025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.63,f,347.06,M,189.77,F*1F
2024-09-26T10:22:26.6075782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.66,f,347.06,M,189.78,F*15
2024-09-26T10:22:27.5449164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.00,f,347.17,M,189.83,F*10
2024-09-26T10:22:28.4666883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.66,f,347.06,M,189.78,F*15
2024-09-26T10:22:29.4038511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.84,f,347.42,M,189.97,F*19
2024-09-26T10:22:30.3274290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.62,f,347.66,M,190.10,F*1E
2024-09-26T10:22:32.2176611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.28,f,348.17,M,190.38,F*11
2024-09-26T10:22:33.1081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.33,f,348.18,M,190.39,F*15
2024-09-26T10:22:34.0609595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.89,f,348.35,M,190.48,F*1D
2024-09-26T10:22:34.9670978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.12,f,348.12,M,190.35,F*10
2024-09-26T10:22:35.8924650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.54,f,347.94,M,190.26,F*12
2024-09-26T10:22:36.8407251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-09-26T10:22:37.7670040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.71,f,347.38,M,189.95,F*1C
2024-09-26T10:22:38.6886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.59,F*1C
2024-09-26T10:22:39.6884701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.33,f,346.66,M,189.56,F*11
2024-09-26T10:22:41.4692224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.37,f,346.97,M,189.73,F*13
2024-09-26T10:22:42.4847752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.26,f,347.25,M,189.88,F*1E
2024-09-26T10:22:43.3283582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.84,f,347.42,M,189.97,F*19
2024-09-26T10:22:44.2656029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.70,f,347.69,M,190.12,F*10
2024-09-26T10:22:46.1402986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-09-26T10:22:47.0463255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.75,f,347.70,M,190.12,F*1D
2024-09-26T10:22:47.9680331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-09-26T10:22:48.8896870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.73,f,348.00,M,190.29,F*1A
2024-09-26T10:22:49.8270100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.01,f,347.78,M,190.17,F*12
2024-09-26T10:22:50.7506896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.88,f,347.74,M,190.15,F*1C
2024-09-26T10:22:51.6929641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.99,f,348.08,M,190.33,F*1D
2024-09-26T10:22:53.5403815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.87,M,190.22,F*14
2024-09-26T10:22:54.4621191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.37,f,347.58,M,190.06,F*14
2024-09-26T10:22:55.3993678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.96,F*1C
2024-09-26T10:22:56.3210259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.62,f,347.36,M,189.94,F*11
2024-09-26T10:22:57.2614457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.71,f,347.38,M,189.95,F*1C
2024-09-26T10:22:58.1832221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.61,f,347.05,M,189.77,F*1E
2024-09-26T10:22:59.1048290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.08,f,347.19,M,189.85,F*10
2024-09-26T10:23:00.0422309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.19,f,347.23,M,189.87,F*1B
2024-09-26T10:23:00.9638600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.57,f,347.34,M,189.93,F*12
2024-09-26T10:23:01.9011814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.55,f,347.64,M,190.09,F*10
2024-09-26T10:23:03.7445062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.97,f,347.77,M,190.16,F*12
2024-09-26T10:23:04.6818610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.48,f,347.62,M,190.08,F*1B
2024-09-26T10:23:05.6035377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.37,f,347.59,M,190.06,F*15
2024-09-26T10:23:07.5093887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-09-26T10:23:08.3997905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.20,f,348.14,M,190.37,F*15
2024-09-26T10:23:09.3234910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.85,f,348.34,M,190.48,F*10
2024-09-26T10:23:10.2607913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.83,f,348.03,M,190.31,F*1F
2024-09-26T10:23:11.1824626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-09-26T10:23:12.1198584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-09-26T10:23:13.0414465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.74,f,347.09,M,189.79,F*18
2024-09-26T10:23:13.9787206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.98,f,347.16,M,189.83,F*11
2024-09-26T10:23:14.9316353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.82,f,347.11,M,189.80,F*1E
2024-09-26T10:23:15.8221950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.72,f,347.08,M,189.79,F*1F
2024-09-26T10:23:16.7594078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.08,f,347.49,M,190.01,F*1F
2024-09-26T10:23:18.6094923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.98,f,348.08,M,190.33,F*1C
2024-09-26T10:23:19.5467737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.86,f,348.34,M,190.48,F*13
2024-09-26T10:23:20.4684751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.87,f,348.35,M,190.48,F*13
2024-09-26T10:23:21.4213954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.77,f,348.32,M,190.46,F*15
2024-09-26T10:23:22.3434058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.28,f,348.17,M,190.38,F*11
2024-09-26T10:23:23.2684693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.34,f,347.88,M,190.22,F*1D
2024-09-26T10:23:24.2057694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.12,f,347.81,M,190.19,F*18
2024-09-26T10:23:25.1313507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.52,f,347.33,M,189.92,F*11
2024-09-26T10:23:26.9901880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.43,f,346.69,M,189.57,F*18
2024-09-26T10:23:27.9431720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.11,f,346.90,M,189.68,F*1A
2024-09-26T10:23:28.8492180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.54,f,347.03,M,189.76,F*1F
2024-09-26T10:23:29.7708336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.17,f,347.22,M,189.86,F*15
2024-09-26T10:23:30.6925721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.86,f,347.43,M,189.98,F*15
2024-09-26T10:23:31.6298646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.60,f,347.65,M,190.10,F*1F
2024-09-26T10:23:33.4887992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.13,f,347.82,M,190.19,F*1A
2024-09-26T10:23:35.3323010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.80,f,348.02,M,190.30,F*1C
2024-09-26T10:23:36.2695266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.03,f,348.09,M,190.34,F*1B
2024-09-26T10:23:37.1913001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-09-26T10:23:38.1316563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.08,f,347.80,M,190.18,F*13
2024-09-26T10:23:39.0689165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-09-26T10:23:40.9280272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.05,f,347.18,M,189.84,F*1D
2024-09-26T10:23:41.8497687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.19,f,346.92,M,189.70,F*19
2024-09-26T10:23:42.8024798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.72,f,346.47,M,189.45,F*14
2024-09-26T10:23:43.7086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.37,F*1D
2024-09-26T10:23:44.6222783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.97,f,346.24,M,189.33,F*18
2024-09-26T10:23:45.5498193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.73,f,346.78,M,189.62,F*1D
2024-09-26T10:23:46.4714571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.55,f,347.03,M,189.76,F*1E
2024-09-26T10:23:47.4088362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.82,f,347.42,M,189.97,F*1F
2024-09-26T10:23:48.3305418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.80,f,347.72,M,190.13,F*14
2024-09-26T10:23:50.1787873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.24,f,348.16,M,190.37,F*13
2024-09-26T10:23:51.1161737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.88,f,348.35,M,190.48,F*1C
2024-09-26T10:23:52.0378126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.79,f,348.32,M,190.47,F*1A
2024-09-26T10:23:52.9751352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.46,f,348.22,M,190.41,F*11
2024-09-26T10:23:53.9123980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.24,f,347.54,M,190.04,F*18
2024-09-26T10:23:54.8654507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.12,f,347.20,M,189.85,F*11
2024-09-26T10:23:55.7714452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.54,f,346.72,M,189.59,F*1A
2024-09-26T10:23:56.6931335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.11,f,346.59,M,189.52,F*19
2024-09-26T10:23:57.6304278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.77,f,346.49,M,189.46,F*1C
2024-09-26T10:23:58.5833693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.61,f,346.74,M,189.60,F*10
2024-09-26T10:24:00.3955137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.69,f,347.07,M,189.78,F*1B
2024-09-26T10:24:01.3328288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.94,f,346.85,M,189.66,F*12
2024-09-26T10:24:02.2544984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.64,f,347.06,M,189.77,F*18
2024-09-26T10:24:03.1918643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.42,f,346.99,M,189.74,F*18
2024-09-26T10:24:04.1135348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.61,f,347.35,M,189.93,F*16
2024-09-26T10:24:05.0507409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.97,f,347.77,M,190.16,F*12
2024-09-26T10:24:05.9725379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.98,f,348.08,M,190.33,F*1C
2024-09-26T10:24:07.8226048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.84,f,347.42,M,189.97,F*19
2024-09-26T10:24:08.7599699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.96,f,347.15,M,189.83,F*1C
2024-09-26T10:24:09.6816603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.37,f,346.97,M,189.73,F*13
2024-09-26T10:24:10.6345663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.15,f,346.91,M,189.69,F*1E
2024-09-26T10:24:11.5406560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.41,f,346.99,M,189.73,F*1C
2024-09-26T10:24:12.4622979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.86,f,347.12,M,189.81,F*18
2024-09-26T10:24:13.3996606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.82,f,346.81,M,189.64,F*13
2024-09-26T10:24:15.2898524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.48,f,347.01,M,189.75,F*13
2024-09-26T10:24:16.1803652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.53,f,347.33,M,189.92,F*10
2024-09-26T10:24:17.1177349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.19,F*1B
2024-09-26T10:24:18.0393391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.91,f,347.75,M,190.15,F*15
2024-09-26T10:24:18.9609912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-09-26T10:24:19.8983138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.36,f,346.67,M,189.56,F*15
2024-09-26T10:24:21.7572850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.45,f,345.78,M,189.08,F*14
2024-09-26T10:24:23.6007308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.01,f,346.56,M,189.50,F*15
2024-09-26T10:24:24.5535904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.65,f,346.75,M,189.61,F*14
2024-09-26T10:24:26.3814107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.89,f,347.13,M,189.81,F*16
2024-09-26T10:24:27.3031599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.98,f,347.16,M,189.83,F*11
2024-09-26T10:24:28.2404238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.18,f,347.53,M,190.03,F*17
2024-09-26T10:24:29.1621408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.77,f,347.40,M,189.96,F*16
2024-09-26T10:24:30.0995117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.07,f,347.19,M,189.85,F*1F
2024-09-26T10:24:31.9427875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.36,f,346.67,M,189.56,F*15
2024-09-26T10:24:32.8800531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.62,f,346.75,M,189.60,F*12
2024-09-26T10:24:34.7390033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.53,f,347.02,M,189.75,F*1A
2024-09-26T10:24:35.6920497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.30,f,346.95,M,189.72,F*17
2024-09-26T10:24:37.5196911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.29,f,346.04,M,189.21,F*1C
2024-09-26T10:24:38.4414866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.40,f,345.46,M,188.90,F*1B
2024-09-26T10:24:39.3788652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.56,f,345.51,M,188.93,F*19
2024-09-26T10:24:41.2221464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.71,f,346.16,M,189.29,F*1A
2024-09-26T10:24:42.1437703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.58,f,346.43,M,189.43,F*1E
2024-09-26T10:24:43.0968581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.47,F*19
2024-09-26T10:24:44.0028977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.44,f,346.69,M,189.57,F*1F
2024-09-26T10:24:44.9244796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.60,f,346.74,M,189.60,F*11
2024-09-26T10:24:46.7833703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-09-26T10:24:48.6423782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.37,f,346.98,M,189.73,F*1C
2024-09-26T10:24:49.5798654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.59,f,346.74,M,189.60,F*1B
2024-09-26T10:24:50.4859101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.13,f,346.29,M,189.36,F*1F
2024-09-26T10:24:51.4231966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.32,f,346.04,M,189.22,F*15
2024-09-26T10:24:53.2979058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.56,f,346.12,M,189.26,F*14
2024-09-26T10:24:54.1883036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.95,f,345.93,M,189.16,F*13
2024-09-26T10:24:55.1256436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.78,f,345.58,M,188.96,F*19
2024-09-26T10:24:56.0472934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.91,f,345.31,M,188.82,F*15
2024-09-26T10:24:56.9689822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.83,f,345.29,M,188.80,F*1D
2024-09-26T10:24:57.8906459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.90,f,345.61,M,188.98,F*1B
2024-09-26T10:24:59.7340294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.88,f,346.22,M,189.31,F*12
2024-09-26T10:25:00.6557361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.97,f,346.24,M,189.33,F*18
2024-09-26T10:25:01.5930675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.63,f,346.45,M,189.44,F*17
2024-09-26T10:25:02.5147844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.61,f,346.44,M,189.44,F*14
2024-09-26T10:25:03.4364378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.96,f,346.85,M,189.66,F*10
2024-09-26T10:25:04.3581210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.24,f,346.93,M,189.71,F*17
2024-09-26T10:25:06.2035701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.79,f,346.80,M,189.63,F*11
2024-09-26T10:25:08.0624034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.39,f,345.46,M,188.90,F*15
2024-09-26T10:25:09.0153849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.89,f,345.00,M,188.65,F*14
2024-09-26T10:25:09.9249787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.74,f,344.95,M,188.62,F*1C
2024-09-26T10:25:11.7721253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.06,f,345.05,M,188.68,F*18
2024-09-26T10:25:13.6155082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.61,f,345.83,M,189.10,F*1F
2024-09-26T10:25:14.5371518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.49,f,346.10,M,189.25,F*1B
2024-09-26T10:25:15.4900308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.22,f,346.32,M,189.37,F*16
2024-09-26T10:25:16.3961901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-09-26T10:25:18.2395243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.32,f,346.35,M,189.39,F*1E
2024-09-26T10:25:19.1613014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.46,f,346.09,M,189.24,F*1D
2024-09-26T10:25:20.0829660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.98,f,345.94,M,189.16,F*19
2024-09-26T10:25:21.0045881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.05,f,345.66,M,189.01,F*16
2024-09-26T10:25:21.9420015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.16,f,345.39,M,188.86,F*17
2024-09-26T10:25:22.8657436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.82,f,344.98,M,188.64,F*1E
2024-09-26T10:25:23.7874755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.63,f,344.92,M,188.61,F*1E
2024-09-26T10:25:24.7246293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.70,F*12
2024-09-26T10:25:25.6210372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.80,f,345.28,M,188.80,F*1F
2024-09-26T10:25:26.5582737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.17,f,345.70,M,189.03,F*10
2024-09-26T10:25:28.4016192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.39,F*1D
2024-09-26T10:25:29.3234079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.36,F*1C
2024-09-26T10:25:31.1667225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.02,f,345.65,M,189.00,F*13
2024-09-26T10:25:32.0883326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.16,f,345.39,M,188.86,F*17
2024-09-26T10:25:33.0255977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.82,f,344.98,M,188.64,F*1E
2024-09-26T10:25:33.9475150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.45,f,344.56,M,188.41,F*11
2024-09-26T10:25:34.8692188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.81,f,344.36,M,188.30,F*11
2024-09-26T10:25:35.8221353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-09-26T10:25:36.6969667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.66,f,344.93,M,188.61,F*1A
2024-09-26T10:25:38.5403635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.04,f,345.65,M,189.01,F*14
2024-09-26T10:25:39.4933366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.09,F*13
2024-09-26T10:25:40.3837988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.05,f,345.96,M,189.18,F*10
2024-09-26T10:25:41.3055013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.51,f,345.80,M,189.08,F*16
2024-09-26T10:25:42.2271385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.33,f,345.74,M,189.06,F*17
2024-09-26T10:25:43.1488824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.56,M,188.96,F*1B
2024-09-26T10:25:44.0861418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.97,f,345.33,M,188.83,F*10
2024-09-26T10:25:45.0365434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-09-26T10:25:45.9272912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.65,f,344.62,M,188.44,F*11
2024-09-26T10:25:46.8514140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.41,f,344.55,M,188.40,F*17
2024-09-26T10:25:47.7730834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.02,f,345.04,M,188.67,F*12
2024-09-26T10:25:48.6947590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.53,f,345.20,M,188.76,F*10
2024-09-26T10:25:49.6477425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.65,f,345.23,M,188.77,F*17
2024-09-26T10:25:50.5382950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.08,f,344.75,M,188.51,F*19
2024-09-26T10:25:51.4755073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.18,f,344.48,M,188.36,F*16
2024-09-26T10:25:52.4442046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.42,f,344.25,M,188.24,F*19
2024-09-26T10:25:53.3189156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.99,f,344.42,M,188.33,F*18
2024-09-26T10:25:54.2405452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.07,f,344.75,M,188.51,F*16
2024-09-26T10:25:55.1623589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.86,f,344.99,M,188.64,F*1B
2024-09-26T10:25:56.0840412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.20,f,345.10,M,188.70,F*11
2024-09-26T10:25:56.9900837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.05,M,188.68,F*19
2024-09-26T10:25:58.8334819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-09-26T10:25:59.7707697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.44,f,344.86,M,188.57,F*1B
2024-09-26T10:26:00.6923244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.52,f,345.19,M,188.75,F*18
2024-09-26T10:26:01.6297409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.77,f,345.27,M,188.80,F*18
2024-09-26T10:26:03.4567931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-09-26T10:26:04.4097674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.84,f,344.38,M,188.31,F*1B
2024-09-26T10:26:06.2217420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.79,f,344.05,M,188.13,F*16
2024-09-26T10:26:07.1435442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.74,f,344.04,M,188.12,F*1B
2024-09-26T10:26:08.0652550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.54,f,344.28,M,188.26,F*11
2024-09-26T10:26:09.8929801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.16,f,344.17,M,188.19,F*17
2024-09-26T10:26:10.8459085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.71,f,344.34,M,188.29,F*14
2024-09-26T10:26:11.7518625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.27,f,344.51,M,188.38,F*1C
2024-09-26T10:26:13.5797744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-09-26T10:26:14.5014732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.67,f,345.24,M,188.78,F*1D
2024-09-26T10:26:15.4231449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.74,f,345.26,M,188.79,F*1C
2024-09-26T10:26:16.3447926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.85,f,344.99,M,188.64,F*18
2024-09-26T10:26:18.1881857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.94,f,344.41,M,188.32,F*17
2024-09-26T10:26:19.1098668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.33,f,344.22,M,188.22,F*1E
2024-09-26T10:26:20.9532878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.95,f,343.80,M,187.99,F*1C
2024-09-26T10:26:21.8734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.92,F*1E
2024-09-26T10:26:22.7951962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.22,f,343.58,M,187.87,F*1A
2024-09-26T10:26:23.7011628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.78,f,343.75,M,187.96,F*1A
2024-09-26T10:26:24.6385257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.53,f,343.98,M,188.09,F*16
2024-09-26T10:26:25.5446711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-09-26T10:26:26.4685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.44,f,343.95,M,188.07,F*13
2024-09-26T10:26:27.4402265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.81,f,343.76,M,187.97,F*1E
2024-09-26T10:26:28.3151059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.54,f,343.67,M,187.92,F*13
2024-09-26T10:26:29.2366586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.27,f,344.20,M,188.21,F*1A
2024-09-26T10:26:30.1427523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.59,f,344.60,M,188.43,F*1B
2024-09-26T10:26:31.0665853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.32,f,345.13,M,188.72,F*13
2024-09-26T10:26:31.9884316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.22,f,345.40,M,188.87,F*1F
2024-09-26T10:26:33.8225505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.61,f,344.61,M,188.44,F*16
2024-09-26T10:26:35.6726176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.91,f,343.48,M,187.82,F*17
2024-09-26T10:26:36.5942798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.34,f,343.00,M,187.56,F*1E
2024-09-26T10:26:37.5159356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.17,f,342.95,M,187.53,F*17
2024-09-26T10:26:38.4220339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.52,f,343.06,M,187.59,F*17
2024-09-26T10:26:39.3438667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-09-26T10:26:40.2654429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.27,f,343.59,M,187.88,F*11
2024-09-26T10:26:41.1714420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.71,f,343.72,M,187.95,F*17
2024-09-26T10:26:42.0931448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-09-26T10:26:43.0148560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.67,M,187.92,F*16
2024-09-26T10:26:43.9365371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.52,f,343.67,M,187.92,F*15
2024-09-26T10:26:45.7800105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.18,F*13
2024-09-26T10:26:46.7016255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.45,f,344.26,M,188.24,F*1D
2024-09-26T10:26:48.5346056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.07,f,343.84,M,188.01,F*12
2024-09-26T10:26:49.4562181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.89,f,343.48,M,187.82,F*1E
2024-09-26T10:26:51.3034345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.60,f,343.39,M,187.77,F*15
2024-09-26T10:26:52.2095214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.00,f,343.51,M,187.83,F*17
2024-09-26T10:26:54.0553557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.27,f,343.90,M,188.04,F*10
2024-09-26T10:26:54.9928324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.63,f,344.01,M,188.10,F*1A
2024-09-26T10:26:56.8049532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.58,f,343.38,M,187.76,F*1E
2024-09-26T10:26:57.7265839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.66,f,343.10,M,187.61,F*1C
2024-09-26T10:26:59.6012684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.34,f,343.00,M,187.56,F*1E
2024-09-26T10:27:00.4917267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-09-26T10:27:01.4000203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.58,f,342.47,M,187.26,F*17
2024-09-26T10:27:02.3217736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.32,f,342.69,M,187.39,F*1E
2024-09-26T10:27:03.2433653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.47,f,343.04,M,187.58,F*10
2024-09-26T10:27:04.1494414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.33,f,343.31,M,187.72,F*1E
2024-09-26T10:27:05.0711897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.88,f,343.47,M,187.81,F*13
2024-09-26T10:27:06.8989206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.25,f,343.59,M,187.88,F*13
2024-09-26T10:27:07.8362845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.79,f,343.45,M,187.80,F*1E
2024-09-26T10:27:09.6482741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.35,f,343.01,M,187.56,F*1E
2024-09-26T10:27:10.6012685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.55,f,342.76,M,187.42,F*1D
2024-09-26T10:27:12.4135317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.44,f,342.73,M,187.41,F*1B
2024-09-26T10:27:13.3195201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.60,f,342.78,M,187.43,F*14
2024-09-26T10:27:14.2412107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.62,f,342.48,M,187.27,F*10
2024-09-26T10:27:15.1629808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.55,f,342.76,M,187.43,F*1C
2024-09-26T10:27:16.0689557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.91,f,342.26,M,187.15,F*14
2024-09-26T10:27:16.9906173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.09,f,342.32,M,187.18,F*1C
2024-09-26T10:27:17.8994274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.91,f,342.57,M,187.32,F*16
2024-09-26T10:27:19.7271293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-09-26T10:27:20.6644691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.28,f,342.99,M,187.55,F*11
2024-09-26T10:27:21.5862130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.57,f,343.07,M,187.60,F*19
2024-09-26T10:27:23.3984200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-09-26T10:27:25.2260498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.90,f,342.26,M,187.15,F*15
2024-09-26T10:27:27.0538511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.12,f,342.02,M,187.02,F*1F
2024-09-26T10:27:27.9755746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.98,f,341.98,M,187.00,F*1C
2024-09-26T10:27:29.8189978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.84,f,342.24,M,187.14,F*13
2024-09-26T10:27:30.7250104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.41,f,342.42,M,187.23,F*1F
2024-09-26T10:27:32.5528856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.37,f,342.40,M,187.23,F*1C
2024-09-26T10:27:33.4587884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.13,f,342.64,M,187.36,F*1F
2024-09-26T10:27:34.3806027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.06,f,342.61,M,187.34,F*1C
2024-09-26T10:27:35.3023096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.70,f,342.81,M,187.45,F*15
2024-09-26T10:27:37.1298422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.92,f,341.96,M,186.99,F*19
2024-09-26T10:27:38.0517201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-09-26T10:27:38.9621458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.86,f,341.64,M,186.81,F*19
2024-09-26T10:27:40.7900168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.66,f,341.88,M,186.94,F*10
2024-09-26T10:27:41.6959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.54,f,341.85,M,186.92,F*1A
2024-09-26T10:27:42.6021208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.20,f,341.74,M,186.87,F*13
2024-09-26T10:27:44.4299021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.26,f,341.46,M,186.71,F*1C
2024-09-26T10:27:45.3514769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.34,f,341.78,M,186.89,F*14
2024-09-26T10:27:46.2575977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.39,f,342.11,M,187.07,F*11
2024-09-26T10:27:47.1636565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.45,f,342.12,M,187.07,F*19
2024-09-26T10:27:48.9914215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.00,f,341.68,M,186.83,F*18
2024-09-26T10:27:49.9287010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.32,f,341.78,M,186.89,F*12
2024-09-26T10:27:50.8191587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.74,f,341.91,M,186.96,F*19
2024-09-26T10:27:52.6406149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.81,f,341.93,M,186.97,F*10
2024-09-26T10:27:53.5509994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.12,f,341.72,M,186.85,F*16
2024-09-26T10:27:55.3883561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.86,f,341.33,M,186.64,F*1A
2024-09-26T10:27:56.2944197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.73,f,341.29,M,186.62,F*1D
2024-09-26T10:27:58.1221447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.64,f,341.27,M,186.61,F*16
2024-09-26T10:27:59.9343155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.02,f,341.08,M,186.50,F*19
2024-09-26T10:28:00.8560561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.79,f,341.01,M,186.47,F*1B
2024-09-26T10:28:01.7622119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.84,f,341.33,M,186.64,F*18
2024-09-26T10:28:02.6706046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.45,f,341.51,M,186.74,F*1A
2024-09-26T10:28:03.5924305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.87,f,341.95,M,186.98,F*1F
2024-09-26T10:28:04.4985055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.19,M,187.11,F*17
2024-09-26T10:28:05.4201380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.25,f,342.37,M,187.21,F*1D
2024-09-26T10:28:06.3262880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-09-26T10:28:08.1539978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.64,f,341.27,M,186.61,F*16
2024-09-26T10:28:09.9818095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.75,f,340.99,M,186.46,F*16
2024-09-26T10:28:11.8094978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-09-26T10:28:13.6216554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-09-26T10:28:14.5434041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.85,f,341.33,M,186.64,F*19
2024-09-26T10:28:16.3712306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.61,f,341.26,M,186.60,F*13
2024-09-26T10:28:17.2928274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.10,f,341.71,M,186.85,F*17
2024-09-26T10:28:19.1067331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.81,f,341.93,M,186.97,F*10
2024-09-26T10:28:20.0129007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.50,f,341.83,M,186.92,F*18
2024-09-26T10:28:21.8407539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.89,f,341.34,M,186.65,F*13
2024-09-26T10:28:22.7467060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.58,f,340.94,M,186.43,F*11
2024-09-26T10:28:24.5744866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.36,f,340.27,M,186.06,F*1E
2024-09-26T10:28:25.4805729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.17,f,340.21,M,186.03,F*1E
2024-09-26T10:28:27.3168049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-09-26T10:28:28.2096972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.30,f,341.16,M,186.55,F*12
2024-09-26T10:28:30.0375510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.87,f,341.03,M,186.48,F*17
2024-09-26T10:28:30.9592541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.54,f,341.23,M,186.59,F*1A
2024-09-26T10:28:32.7714644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.16,f,341.12,M,186.53,F*14
2024-09-26T10:28:33.6930764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.07,f,341.09,M,186.51,F*1C
2024-09-26T10:28:35.5208491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.07,f,340.48,M,186.18,F*1B
2024-09-26T10:28:36.4269545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.14,f,340.20,M,186.02,F*1D
2024-09-26T10:28:38.2390172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.01,f,340.16,M,186.00,F*1E
2024-09-26T10:28:39.1607853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.33,f,340.56,M,186.22,F*1A
2024-09-26T10:28:40.9885601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.60,M,186.24,F*19
2024-09-26T10:28:41.8789778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.43,f,340.29,M,186.07,F*13
2024-09-26T10:28:43.7068212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.53,f,339.71,M,185.76,F*16
2024-09-26T10:28:45.5256560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.63,f,340.35,M,186.10,F*1A
2024-09-26T10:28:46.4630191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.36,f,340.57,M,186.23,F*1F
2024-09-26T10:28:48.2438153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.94,f,340.14,M,185.99,F*10
2024-09-26T10:28:49.1498694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.50,f,340.00,M,185.92,F*16
2024-09-26T10:28:50.9817480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.68,f,340.97,M,186.45,F*17
2024-09-26T10:28:51.8914766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.00,f,341.07,M,186.50,F*14
2024-09-26T10:28:53.7036699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.71,f,340.37,M,186.12,F*19
2024-09-26T10:28:54.6096518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.12,f,339.58,M,185.69,F*16
2024-09-26T10:28:55.5158102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.83,M,185.27,F*18
2024-09-26T10:28:56.4218820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.68,f,338.54,M,185.11,F*1D
2024-09-26T10:28:57.3435751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.30,f,338.42,M,185.05,F*12
2024-09-26T10:28:59.1557279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.44,f,339.07,M,185.41,F*13
2024-09-26T10:29:00.0616883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.75,f,339.17,M,185.46,F*17
2024-09-26T10:29:01.8711845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.47,f,339.08,M,185.41,F*1F
2024-09-26T10:29:03.7302576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.86,f,339.81,M,185.81,F*19
2024-09-26T10:29:04.5895095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.11,f,340.19,M,186.02,F*12
2024-09-26T10:29:06.4016304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.96,f,340.14,M,185.99,F*12
2024-09-26T10:29:07.3077369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.51,f,340.01,M,185.92,F*16
2024-09-26T10:29:08.2136847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.90,f,340.13,M,185.98,F*12
2024-09-26T10:29:10.0415044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.31,f,339.64,M,185.72,F*12
2024-09-26T10:29:11.8537073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.48,f,338.17,M,184.91,F*19
2024-09-26T10:29:13.6687866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.32,f,337.51,M,184.55,F*1F
2024-09-26T10:29:14.5828520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.83,f,337.97,M,184.81,F*19
2024-09-26T10:29:16.3852813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.00,f,338.94,M,185.33,F*1D
2024-09-26T10:29:17.3070477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.00,f,338.94,M,185.33,F*1D
2024-09-26T10:29:19.0957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.90,f,338.91,M,185.32,F*13
2024-09-26T10:29:20.8922605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.65,f,339.13,M,185.44,F*10
2024-09-26T10:29:22.7667910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.22,f,339.92,M,185.87,F*12
2024-09-26T10:29:24.5321724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-09-26T10:29:26.3469879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.14,f,339.89,M,185.86,F*1C
2024-09-26T10:29:28.1591355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.84,f,338.28,M,184.97,F*13
2024-09-26T10:29:29.9712601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.40,f,337.84,M,184.73,F*19
2024-09-26T10:29:30.8773570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.67,f,337.92,M,184.78,F*10
2024-09-26T10:29:32.6894066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.39,f,337.84,M,184.73,F*17
2024-09-26T10:29:34.5015119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.88,f,337.68,M,184.65,F*17
2024-09-26T10:29:35.4563685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.57,f,337.89,M,184.76,F*17
2024-09-26T10:29:37.2372694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.79,f,338.26,M,184.96,F*1E
2024-09-26T10:29:38.1119103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.72,f,338.55,M,185.12,F*14
2024-09-26T10:29:39.9160888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.70,f,338.85,M,185.28,F*13
2024-09-26T10:29:40.8221215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.44,f,338.77,M,185.24,F*15
2024-09-26T10:29:42.6186163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.41,f,339.06,M,185.40,F*16
2024-09-26T10:29:43.5247699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.55,f,339.11,M,185.43,F*16
2024-09-26T10:29:44.4307243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-09-26T10:29:46.2477981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-09-26T10:29:47.1694324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.48,f,337.56,M,184.58,F*18
2024-09-26T10:29:48.9503723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.37,f,336.61,M,184.06,F*1D
2024-09-26T10:29:50.7624599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.08,f,336.83,M,184.18,F*13
2024-09-26T10:29:51.6685245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-09-26T10:29:53.4650843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.12,f,337.45,M,184.52,F*1F
2024-09-26T10:29:55.2615689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.78,f,337.35,M,184.46,F*10
2024-09-26T10:29:57.0580796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.69,f,337.63,M,184.62,F*14
2024-09-26T10:29:58.8701571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.02,f,337.73,M,184.67,F*12
2024-09-26T10:29:59.7763222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.08,f,337.74,M,184.68,F*10
2024-09-26T10:30:01.5754892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.54,f,337.58,M,184.59,F*1A
2024-09-26T10:30:03.4188530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.64,f,337.61,M,184.61,F*18
2024-09-26T10:30:05.1880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.34,f,336.91,M,184.22,F*16
2024-09-26T10:30:07.0055270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.21,f,336.26,M,183.87,F*10
2024-09-26T10:30:09.7392701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.20,f,336.25,M,183.87,F*12
2024-09-26T10:30:12.3950401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.50,f,336.04,M,183.75,F*1A
2024-09-26T10:30:14.2072209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.46,f,336.64,M,184.08,F*10
2024-09-26T10:30:15.9963212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.50,f,336.95,M,184.25,F*17
2024-09-26T10:30:17.8086086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.06,f,336.82,M,184.18,F*1C
2024-09-26T10:30:19.6385121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.74,f,336.72,M,184.12,F*1D
2024-09-26T10:30:21.3996587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.90,f,336.47,M,183.98,F*13
2024-09-26T10:30:23.1961998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.79,f,335.83,M,183.63,F*19
2024-09-26T10:30:24.1021442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.75,f,336.12,M,183.79,F*16
2024-09-26T10:30:25.0083534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.93,f,336.17,M,183.82,F*1F
2024-09-26T10:30:26.8048167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.85,f,335.84,M,183.64,F*1A
2024-09-26T10:30:28.6056610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.12,f,335.01,M,183.19,F*13
2024-09-26T10:30:30.3866108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.48,f,335.12,M,183.25,F*11
2024-09-26T10:30:31.2927002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.33,f,335.38,M,183.39,F*19
2024-09-26T10:30:33.0735421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.38,f,336.00,M,183.73,F*16
2024-09-26T10:30:34.8701687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.74,f,336.11,M,183.79,F*14
2024-09-26T10:30:36.6666518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.64,f,336.09,M,183.77,F*12
2024-09-26T10:30:38.4679658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.28,f,335.97,M,183.71,F*18
2024-09-26T10:30:40.2626746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-09-26T10:30:42.0591089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.27,f,336.28,M,183.88,F*17
2024-09-26T10:30:43.8558267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.30,f,335.37,M,183.38,F*14
2024-09-26T10:30:45.6523215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.38,f,333.87,M,182.56,F*15
2024-09-26T10:30:47.4488104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.30,f,333.54,M,182.38,F*1A
2024-09-26T10:30:49.2296754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.08,f,334.39,M,182.85,F*18
2024-09-26T10:30:50.1201913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.46,f,334.81,M,183.08,F*1A
2024-09-26T10:30:51.9211323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-09-26T10:30:53.7020695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.69,f,336.10,M,183.78,F*18
2024-09-26T10:30:55.4985844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.79,f,335.52,M,183.47,F*12
2024-09-26T10:30:56.3889696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.60,f,335.16,M,183.27,F*1D
2024-09-26T10:30:58.2011360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.23,M,182.76,F*14
2024-09-26T10:30:59.9855723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.20,f,334.12,M,182.70,F*10
2024-09-26T10:31:01.7664116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.28,f,333.84,M,182.55,F*14
2024-09-26T10:31:02.6882170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-09-26T10:31:04.4379369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-09-26T10:31:06.2500674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.64,f,333.34,M,182.27,F*14
2024-09-26T10:31:08.0178154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.29,f,333.23,M,182.21,F*1D
2024-09-26T10:31:09.7987366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.44,f,333.28,M,182.24,F*18
2024-09-26T10:31:11.5827036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.35,f,332.95,M,182.06,F*18
2024-09-26T10:31:13.3479930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.99,f,332.84,M,182.00,F*1B
2024-09-26T10:31:15.1445604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.35,f,332.95,M,182.06,F*18
2024-09-26T10:31:16.0193533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.02,f,333.15,M,182.17,F*14
2024-09-26T10:31:17.7897362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.99,f,333.14,M,182.17,F*16
2024-09-26T10:31:19.5862552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.91,f,332.81,M,181.99,F*15
2024-09-26T10:31:21.3581248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.42,f,332.36,M,181.74,F*15
2024-09-26T10:31:23.1391187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.77,f,331.86,M,181.46,F*13
2024-09-26T10:31:24.9199772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.96,f,331.61,M,181.33,F*18
2024-09-26T10:31:26.6856063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.23,f,331.39,M,181.20,F*19
2024-09-26T10:31:28.4666500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.73,M,181.39,F*16
2024-09-26T10:31:30.2318236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.54,F*1C
2024-09-26T10:31:31.1848103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.82,f,332.48,M,181.80,F*1B
2024-09-26T10:31:32.9032234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.29,f,333.23,M,182.21,F*1D
2024-09-26T10:31:33.7936960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.60,f,333.02,M,182.10,F*10
2024-09-26T10:31:35.5745638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.01,f,331.93,M,181.50,F*10
2024-09-26T10:31:36.4807144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.19,f,331.68,M,181.37,F*1D
2024-09-26T10:31:38.2342719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.95,f,331.61,M,181.33,F*1B
2024-09-26T10:31:40.0188311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.40,f,330.83,M,180.90,F*14
2024-09-26T10:31:40.8989793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.60,f,330.28,M,180.60,F*1E
2024-09-26T10:31:42.6798815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.32,f,330.50,M,180.72,F*12
2024-09-26T10:31:44.4451868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.73,f,331.54,M,181.29,F*1E
2024-09-26T10:31:46.2103906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.88,f,331.28,M,181.15,F*1F
2024-09-26T10:31:47.9913342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-09-26T10:31:49.7565580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.53,f,331.18,M,181.09,F*17
2024-09-26T10:31:51.5218977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.85,f,331.58,M,181.31,F*12
2024-09-26T10:31:53.3027388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.64,f,331.21,M,181.11,F*10
2024-09-26T10:31:55.0836721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.74,f,330.63,M,180.79,F*1B
2024-09-26T10:31:56.8429282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.86,f,330.36,M,180.64,F*1D
2024-09-26T10:31:58.6079906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.98,f,330.40,M,180.66,F*11
2024-09-26T10:32:00.3773639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.77,f,329.72,M,180.29,F*10
2024-09-26T10:32:02.1426766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.54,f,329.35,M,180.09,F*11
2024-09-26T10:32:03.9391106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.83,f,330.05,M,180.47,F*18
2024-09-26T10:32:05.6731574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.82,f,330.35,M,180.64,F*1A
2024-09-26T10:32:07.4696286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.91,f,330.38,M,180.65,F*14
2024-09-26T10:32:09.1276726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.95,f,331.00,M,180.99,F*1F
2024-09-26T10:32:10.9085583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.79,f,330.64,M,180.80,F*17
2024-09-26T10:32:12.6662752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.16,f,329.23,M,180.03,F*1A
2024-09-26T10:32:14.4472358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.18,f,328.63,M,179.70,F*14
2024-09-26T10:32:16.2034150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-09-26T10:32:17.9686536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.74,f,329.41,M,180.12,F*1A
2024-09-26T10:32:19.7183233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-09-26T10:32:21.4836159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.69,f,329.40,M,180.12,F*17
2024-09-26T10:32:23.2367948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.65,f,328.77,M,179.77,F*1C
2024-09-26T10:32:25.0020964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.60,f,328.15,M,179.43,F*14
2024-09-26T10:32:25.8769567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.04,f,328.28,M,179.51,F*1A
2024-09-26T10:32:27.7046394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.68,f,329.70,M,180.28,F*1D
2024-09-26T10:32:29.3918752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.26,f,329.87,M,180.38,F*1D
2024-09-26T10:32:31.2508379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.00,f,329.18,M,180.00,F*16
2024-09-26T10:32:32.9068154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.28,f,328.96,M,179.88,F*1B
2024-09-26T10:32:34.6633037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.56,f,328.14,M,179.43,F*10
2024-09-26T10:32:36.4287229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.38,f,327.17,M,178.90,F*1E
2024-09-26T10:32:38.1782740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.53,f,327.52,M,179.09,F*14
2024-09-26T10:32:39.9327298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.34,f,328.37,M,179.56,F*10
2024-09-26T10:32:41.6823541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.96,f,328.56,M,179.66,F*1C
2024-09-26T10:32:43.4370381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.95,f,328.25,M,179.49,F*17
2024-09-26T10:32:45.2178749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.27,f,328.35,M,179.54,F*12
2024-09-26T10:32:46.9510315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.28,f,328.35,M,179.55,F*1C
2024-09-26T10:32:48.7086751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.75,f,328.19,M,179.46,F*19
2024-09-26T10:32:50.4584234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.19,f,328.02,M,179.37,F*1F
2024-09-26T10:32:52.2080026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.20,f,327.42,M,179.03,F*1B
2024-09-26T10:32:53.9657168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.91,f,326.72,M,178.65,F*17
2024-09-26T10:32:55.7174985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.27,f,326.52,M,178.55,F*1B
2024-09-26T10:32:57.4611526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-09-26T10:32:59.2022032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.59,f,327.54,M,179.10,F*10
2024-09-26T10:33:00.9522462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.79,f,327.90,M,179.30,F*19
2024-09-26T10:33:02.8110294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.73,f,327.88,M,179.29,F*12
2024-09-26T10:33:04.4596172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.79,f,327.59,M,179.13,F*1C
2024-09-26T10:33:06.2143605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.66,f,326.95,M,178.78,F*19
2024-09-26T10:33:07.9641253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.31,f,326.23,M,178.38,F*10
2024-09-26T10:33:09.7135902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.37,f,326.25,M,178.39,F*11
2024-09-26T10:33:11.4498977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.36,F*1D
2024-09-26T10:33:13.1993721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.76,f,325.76,M,178.13,F*10
2024-09-26T10:33:14.9489958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.11,M,178.32,F*18
2024-09-26T10:33:16.6876468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.98,f,326.74,M,178.66,F*1B
2024-09-26T10:33:18.4373709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.31,f,326.84,M,178.72,F*11
2024-09-26T10:33:20.1713277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.67,F*1B
2024-09-26T10:33:21.9121210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.76,f,326.98,M,178.79,F*14
2024-09-26T10:33:23.6616681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.04,f,326.45,M,178.51,F*18
2024-09-26T10:33:25.4114508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.11,f,325.87,M,178.19,F*14
2024-09-26T10:33:27.1454044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-09-26T10:33:28.8950966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.12,f,324.65,M,177.52,F*16
2024-09-26T10:33:30.6291444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-09-26T10:33:32.3631676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.93,f,325.50,M,177.99,F*1D
2024-09-26T10:33:34.0975017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.38,f,326.25,M,178.40,F*10
2024-09-26T10:33:35.8315766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.22,f,326.51,M,178.54,F*1C
2024-09-26T10:33:37.5821500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.27,f,325.91,M,178.21,F*1D
2024-09-26T10:33:39.3318313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.55,f,325.39,M,177.92,F*13
2024-09-26T10:33:41.0732272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.77,f,325.15,M,177.80,F*1F
2024-09-26T10:33:42.8020870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.42,f,324.74,M,177.57,F*16
2024-09-26T10:33:44.5360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.12,f,324.04,M,177.19,F*18
2024-09-26T10:33:46.2701949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.02,f,324.01,M,177.17,F*12
2024-09-26T10:33:48.0041586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-09-26T10:33:49.7537723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-09-26T10:33:51.4878236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.60,f,325.41,M,177.93,F*1B
2024-09-26T10:33:53.2217877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.25,f,325.60,M,178.04,F*17
2024-09-26T10:33:54.9559000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.39,f,324.73,M,177.57,F*1D
2024-09-26T10:33:56.7055628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.02,f,323.70,M,177.00,F*14
2024-09-26T10:33:58.4395642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.56,f,323.56,M,176.93,F*19
2024-09-26T10:34:00.1579657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.48,f,323.54,M,176.91,F*16
2024-09-26T10:34:01.8920240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.99,f,323.39,M,176.83,F*13
2024-09-26T10:34:03.6104452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.40,f,323.82,M,177.07,F*18
2024-09-26T10:34:05.3445258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.02,f,324.01,M,177.17,F*12
2024-09-26T10:34:07.0786317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-09-26T10:34:08.8207611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.44,f,323.83,M,177.07,F*1D
2024-09-26T10:34:10.5636669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.69,f,323.60,M,176.95,F*16
2024-09-26T10:34:12.2663806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.97,f,323.08,M,176.66,F*1E
2024-09-26T10:34:14.0316833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.11,f,323.12,M,176.68,F*1F
2024-09-26T10:34:15.7263041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.62,f,323.28,M,176.77,F*1C
2024-09-26T10:34:17.4604159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.15,f,323.13,M,176.69,F*1B
2024-09-26T10:34:19.1788021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.19,f,322.84,M,176.53,F*1B
2024-09-26T10:34:20.9127702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.81,f,322.42,M,176.30,F*1B
2024-09-26T10:34:22.6336370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.19,f,322.53,M,176.36,F*13
2024-09-26T10:34:24.3554074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-09-26T10:34:26.0894027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.58,f,322.66,M,176.43,F*12
2024-09-26T10:34:27.8078028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-09-26T10:34:29.5418321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.58,f,322.35,M,176.26,F*18
2024-09-26T10:34:31.2602552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-09-26T10:34:32.9827066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-09-26T10:34:34.7010832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.50,f,322.32,M,176.25,F*14
2024-09-26T10:34:36.4352025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.36,f,321.67,M,175.89,F*10
2024-09-26T10:34:38.1535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-09-26T10:34:39.8720134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.70,f,321.78,M,175.95,F*11
2024-09-26T10:34:41.5903731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.31,f,321.66,M,175.89,F*16
2024-09-26T10:34:43.3161070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.69,f,321.77,M,175.95,F*16
2024-09-26T10:34:45.0345559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.93,f,322.15,M,176.16,F*1F
2024-09-26T10:34:46.7528221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.93,f,322.15,M,176.16,F*1F
2024-09-26T10:34:48.4713151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-09-26T10:34:50.1897247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.69,f,321.16,M,175.61,F*1C
2024-09-26T10:34:51.9236952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.41,F*1E
2024-09-26T10:34:53.6421654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-09-26T10:34:55.3449901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.69,f,321.16,M,175.61,F*1C
2024-09-26T10:34:57.0633138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.99,f,321.87,M,176.00,F*19
2024-09-26T10:34:58.7847265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.04,f,321.58,M,175.84,F*10
2024-09-26T10:35:00.5966914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-09-26T10:35:02.2214712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-09-26T10:35:03.9397711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.31,f,320.13,M,175.05,F*14
2024-09-26T10:35:05.6425829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.36,f,320.15,M,175.06,F*16
2024-09-26T10:35:07.4391793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-09-26T10:35:09.0638853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.22,f,321.02,M,175.54,F*10
2024-09-26T10:35:10.7822861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-09-26T10:35:12.5162901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.22,M,175.65,F*11
2024-09-26T10:35:14.3306698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-09-26T10:35:15.9944075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-09-26T10:35:17.6658476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.48,f,318.97,M,174.41,F*1B
2024-09-26T10:35:19.3686648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.14,f,317.95,M,173.86,F*16
2024-09-26T10:35:21.0740341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.33,f,318.62,M,174.22,F*1B
2024-09-26T10:35:22.7765477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-09-26T10:35:24.4794811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.32,f,321.36,M,175.72,F*15
2024-09-26T10:35:26.1978841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-09-26T10:35:27.9131434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-09-26T10:35:29.6316284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.64,f,320.54,M,175.27,F*16
2024-09-26T10:35:31.3343313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.93,f,320.02,M,174.99,F*10
2024-09-26T10:35:33.0525322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.95,f,318.81,M,174.32,F*1B
2024-09-26T10:35:34.7711362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.93,f,317.58,M,173.66,F*14
2024-09-26T10:35:36.4763925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.54,f,317.76,M,173.76,F*11
2024-09-26T10:35:38.1792433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.18,f,318.57,M,174.20,F*16
2024-09-26T10:35:39.8663475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-09-26T10:35:41.5691082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.56,f,320.51,M,175.26,F*13
2024-09-26T10:35:43.2873836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.09,f,320.68,M,175.35,F*12
2024-09-26T10:35:44.9936033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.37,f,319.85,M,174.90,F*12
2024-09-26T10:35:46.7025561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.46,f,318.66,M,174.24,F*1B
2024-09-26T10:35:48.4112777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-09-26T10:35:50.1140373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.06,f,317.01,M,173.34,F*12
2024-09-26T10:35:51.8168488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.19,f,317.05,M,173.37,F*1B
2024-09-26T10:35:53.5196228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.33,f,318.31,M,174.05,F*19
2024-09-26T10:35:55.2067297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.52,f,318.98,M,174.42,F*1C
2024-09-26T10:35:56.9095801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.25,f,319.51,M,174.71,F*16
2024-09-26T10:35:58.6122230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.16,f,319.17,M,174.53,F*1B
2024-09-26T10:36:00.3307067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.52,f,318.37,M,174.09,F*14
2024-09-26T10:36:02.0335540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.41,f,317.73,M,173.73,F*15
2024-09-26T10:36:03.8321677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.48,f,317.44,M,173.58,F*12
2024-09-26T10:36:05.4255475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.72,f,317.21,M,173.45,F*15
2024-09-26T10:36:07.1282481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.62,f,317.18,M,173.44,F*1F
2024-09-26T10:36:08.8312540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.72,f,317.21,M,173.45,F*15
2024-09-26T10:36:10.5183380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.58,f,317.47,M,173.60,F*1B
2024-09-26T10:36:12.2211653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.28,f,317.99,M,173.88,F*1B
2024-09-26T10:36:13.9083079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-09-26T10:36:15.6110607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.14,f,317.95,M,173.86,F*16
2024-09-26T10:36:17.3138832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.92,f,317.58,M,173.65,F*16
2024-09-26T10:36:19.0167735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.40,f,317.72,M,173.73,F*15
2024-09-26T10:36:20.7037431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.29,f,317.38,M,173.55,F*13
2024-09-26T10:36:22.4065434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.29,f,316.47,M,173.05,F*11
2024-09-26T10:36:24.0938324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.10,f,316.11,M,172.85,F*1E
2024-09-26T10:36:25.7829888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.90,f,316.35,M,172.98,F*1C
2024-09-26T10:36:27.4701003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.56,f,316.25,M,172.93,F*1C
2024-09-26T10:36:29.1571687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.00,f,316.38,M,173.00,F*17
2024-09-26T10:36:30.9069286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.31,f,317.09,M,173.39,F*13
2024-09-26T10:36:32.5628029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.59,f,317.17,M,173.43,F*1F
2024-09-26T10:36:34.2343958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-09-26T10:36:35.9216383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.19,f,315.83,M,172.70,F*14
2024-09-26T10:36:37.6302575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.69,f,315.68,M,172.61,F*15
2024-09-26T10:36:39.3173920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.54,f,315.33,M,172.42,F*15
2024-09-26T10:36:41.0045981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.27,f,315.55,M,172.55,F*16
2024-09-26T10:36:42.6823064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.29,f,316.17,M,172.88,F*1F
2024-09-26T10:36:44.4319206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.05,f,316.09,M,172.84,F*12
2024-09-26T10:36:46.0721802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.56,f,315.94,M,172.76,F*1F
2024-09-26T10:36:47.7594466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.21,f,316.14,M,172.87,F*1B
2024-09-26T10:36:49.4465254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.37,f,316.19,M,172.90,F*17
2024-09-26T10:36:51.1340430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.07,f,315.49,M,172.51,F*1D
2024-09-26T10:36:52.9149358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.67,f,314.76,M,172.11,F*15
2024-09-26T10:36:54.5083439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.42,f,314.68,M,172.07,F*1A
2024-09-26T10:36:56.1799332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.10,f,314.28,M,171.85,F*13
2024-09-26T10:36:57.8983441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.09,f,314.58,M,172.01,F*10
2024-09-26T10:36:59.5386568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.37,f,314.97,M,172.23,F*1F
2024-09-26T10:37:01.2258383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.07,f,315.18,M,172.34,F*1B
2024-09-26T10:37:02.8973504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.70,f,315.68,M,172.62,F*1E
2024-09-26T10:37:04.6938649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.10,f,316.11,M,172.85,F*1E
2024-09-26T10:37:06.2872554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.48,f,315.61,M,172.58,F*15
2024-09-26T10:37:07.9744680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.80,f,314.19,M,171.80,F*1C
2024-09-26T10:37:09.6459545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.22,M,171.27,F*12
2024-09-26T10:37:11.3331768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.32,f,313.13,M,171.22,F*16
2024-09-26T10:37:13.0047113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.59,M,171.47,F*1F
2024-09-26T10:37:14.7543965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.03,f,313.65,M,171.51,F*1F
2024-09-26T10:37:16.3633994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.58,f,314.12,M,171.76,F*1B
2024-09-26T10:37:18.0372531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.97,f,315.46,M,172.50,F*1B
2024-09-26T10:37:19.7243574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.33,f,315.87,M,172.72,F*1A
2024-09-26T10:37:21.4116203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.00,f,315.16,M,172.33,F*15
2024-09-26T10:37:23.1015409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.27,f,313.72,M,171.54,F*1A
2024-09-26T10:37:24.7918095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.95,f,312.71,M,170.99,F*1D
2024-09-26T10:37:26.4634681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.88,f,312.69,M,170.98,F*19
2024-09-26T10:37:28.1506681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.37,f,313.14,M,171.23,F*15
2024-09-26T10:37:29.8221656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.75,f,313.26,M,171.29,F*18
2024-09-26T10:37:31.4961881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.67,f,313.54,M,171.45,F*1B
2024-09-26T10:37:33.1606739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.33,f,313.44,M,171.39,F*10
2024-09-26T10:37:34.8321928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.62,f,313.52,M,171.44,F*19
2024-09-26T10:37:36.5061188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.40,f,313.76,M,171.57,F*1C
2024-09-26T10:37:38.1957409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.77,f,313.26,M,171.29,F*1A
2024-09-26T10:37:39.8696530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.98,f,312.72,M,171.00,F*12
2024-09-26T10:37:41.5411236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.90,f,313.00,M,171.15,F*19
2024-09-26T10:37:43.2127407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.47,f,312.87,M,171.08,F*11
2024-09-26T10:37:44.8841790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.94,f,312.71,M,170.99,F*1C
2024-09-26T10:37:46.5556605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.60,f,312.91,M,171.10,F*1A
2024-09-26T10:37:48.2272578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.71,f,312.94,M,171.12,F*1D
2024-09-26T10:37:49.8987896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.44,f,311.94,M,170.57,F*1D
2024-09-26T10:37:51.5703800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.75,f,311.73,M,170.46,F*17
2024-09-26T10:37:53.2419991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.89,f,312.39,M,170.82,F*17
2024-09-26T10:37:54.9134762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.59,f,312.91,M,171.10,F*10
2024-09-26T10:37:56.6788604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.59,f,312.91,M,171.10,F*10
2024-09-26T10:37:58.2408440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.54,f,313.20,M,171.26,F*12
2024-09-26T10:37:59.9124882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.63,f,312.92,M,171.11,F*1B
2024-09-26T10:38:01.5868689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.20,f,312.18,M,170.70,F*1A
2024-09-26T10:38:03.2584302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.88,f,311.47,M,170.31,F*11
2024-09-26T10:38:04.9299601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.84,f,311.15,M,170.14,F*1C
2024-09-26T10:38:06.5947604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.76,f,311.13,M,170.13,F*10
2024-09-26T10:38:08.2663725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.98,f,311.19,M,170.16,F*1F
2024-09-26T10:38:09.9251548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.61,f,311.69,M,170.43,F*1C
2024-09-26T10:38:11.5966629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.84,M,170.52,F*19
2024-09-26T10:38:13.2526394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.21,f,311.87,M,170.53,F*18
2024-09-26T10:38:14.9241668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.19,f,312.17,M,170.70,F*1F
2024-09-26T10:38:16.6112787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.94,f,312.40,M,170.82,F*15
2024-09-26T10:38:18.2516884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.30,f,311.90,M,170.55,F*18
2024-09-26T10:38:19.9231175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.80,f,311.44,M,170.30,F*1B
2024-09-26T10:38:21.5790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.60,f,310.78,M,169.93,F*11
2024-09-26T10:38:23.2506381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.41,f,309.50,M,169.23,F*17
2024-09-26T10:38:24.9065116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.09,f,309.70,M,169.35,F*1D
2024-09-26T10:38:26.5625442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.36,f,310.70,M,169.89,F*11
2024-09-26T10:38:28.2340201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.83,f,310.84,M,169.97,F*1B
2024-09-26T10:38:29.8980054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.16,f,310.64,M,169.86,F*19
2024-09-26T10:38:31.5537674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.08,f,311.22,M,170.18,F*11
2024-09-26T10:38:33.3191766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.86,M,170.52,F*1F
2024-09-26T10:38:34.8841982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.95,f,311.49,M,170.33,F*11
2024-09-26T10:38:36.5401993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.48,f,310.74,M,169.91,F*15
2024-09-26T10:38:38.2117046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.99,f,309.98,M,169.50,F*11
2024-09-26T10:38:39.8676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.41,f,309.19,M,169.07,F*1D
2024-09-26T10:38:41.5235556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.79,f,309.31,M,169.13,F*19
2024-09-26T10:38:43.1878289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.72,f,309.90,M,169.45,F*18
2024-09-26T10:38:44.8381435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.92,f,309.96,M,169.49,F*1C
2024-09-26T10:38:46.4943213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.92,f,309.96,M,169.49,F*1C
2024-09-26T10:38:48.2595840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.18,f,310.04,M,169.53,F*17
2024-09-26T10:38:49.8060618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.12,f,310.32,M,169.69,F*1E
2024-09-26T10:38:51.4620807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.46,f,310.73,M,169.91,F*1C
2024-09-26T10:38:53.1178712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.62,f,310.47,M,169.77,F*14
2024-09-26T10:38:54.7895062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.89,f,309.95,M,169.48,F*14
2024-09-26T10:38:56.4454755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.78,f,309.31,M,169.13,F*18
2024-09-26T10:38:58.1014191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.20,f,308.82,M,168.87,F*17
2024-09-26T10:38:59.7573014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.08,f,308.79,M,168.85,F*1B
2024-09-26T10:39:01.3975151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.85,f,309.32,M,169.14,F*1E
2024-09-26T10:39:03.0690637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.09,f,309.09,M,169.01,F*16
2024-09-26T10:39:04.7094230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.91,f,309.04,M,168.98,F*1C
2024-09-26T10:39:06.3652601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.78,f,309.31,M,169.13,F*18
2024-09-26T10:39:08.0211755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.06,f,309.70,M,169.34,F*13
2024-09-26T10:39:09.6771057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.36,f,309.79,M,169.39,F*14
2024-09-26T10:39:11.3374941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.02,f,309.38,M,169.17,F*19
2024-09-26T10:39:12.9932741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.45,f,309.21,M,169.08,F*1D
2024-09-26T10:39:14.6491669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.61,f,308.95,M,168.93,F*11
2024-09-26T10:39:16.3051119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.94,f,308.13,M,168.49,F*11
2024-09-26T10:39:17.9455188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.92,f,307.21,M,167.99,F*1D
2024-09-26T10:39:19.6014142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.46,f,307.07,M,167.91,F*18
2024-09-26T10:39:21.2417236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.62,f,307.73,M,168.27,F*11
2024-09-26T10:39:22.9309568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.57,f,308.94,M,168.93,F*15
2024-09-26T10:39:24.5269501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.34,f,309.47,M,169.22,F*12
2024-09-26T10:39:26.1684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.47,f,309.21,M,169.08,F*1F
2024-09-26T10:39:27.8232057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.54,f,308.62,M,168.76,F*15
2024-09-26T10:39:29.4791962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.83,f,308.10,M,168.47,F*1A
2024-09-26T10:39:31.1285635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.80,M,168.31,F*10
2024-09-26T10:39:32.7689475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.38,f,307.35,M,168.06,F*1E
2024-09-26T10:39:34.4248543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-09-26T10:39:36.0651581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.91,f,306.91,M,167.82,F*1F
2024-09-26T10:39:37.7054737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.37,f,307.35,M,168.06,F*11
2024-09-26T10:39:39.3457790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.52,f,307.40,M,168.09,F*1F
2024-09-26T10:39:40.9862206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.41,f,307.36,M,168.07,F*12
2024-09-26T10:39:42.6263484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.17,f,307.60,M,168.20,F*16
2024-09-26T10:39:44.2605117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.20,M,168.53,F*10
2024-09-26T10:39:45.9203028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.42,f,308.28,M,168.57,F*1C
2024-09-26T10:39:47.5678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.22,f,307.91,M,168.37,F*10
2024-09-26T10:39:49.2236292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.43,f,307.06,M,167.90,F*1D
2024-09-26T10:39:50.8640698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.30,f,306.42,M,167.55,F*13
2024-09-26T10:39:52.5070024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.12,f,306.06,M,167.35,F*14
2024-09-26T10:39:54.1473877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.80,f,306.26,M,167.47,F*18
2024-09-26T10:39:55.7876160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.51,f,307.09,M,167.92,F*13
2024-09-26T10:39:57.4145366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.13,f,307.58,M,168.19,F*13
2024-09-26T10:39:59.0547946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.98,M,168.41,F*19
2024-09-26T10:40:00.7108914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.90,f,307.82,M,168.32,F*16
2024-09-26T10:40:02.3510911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.11,f,306.66,M,167.69,F*1A
2024-09-26T10:40:04.0069569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.86,f,305.67,M,167.14,F*18
2024-09-26T10:40:05.6472307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.50,f,306.17,M,167.42,F*12
2024-09-26T10:40:07.2877213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.44,f,306.46,M,167.57,F*16
2024-09-26T10:40:08.9278770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.89,f,305.99,M,167.32,F*13
2024-09-26T10:40:10.5526039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.67,f,305.92,M,167.28,F*13
2024-09-26T10:40:12.1929562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.47,f,306.16,M,167.41,F*16
2024-09-26T10:40:13.8175829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.69,f,306.23,M,167.45,F*18
2024-09-26T10:40:15.4580754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.60,f,305.90,M,167.27,F*19
2024-09-26T10:40:17.0982931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.05,f,305.73,M,167.18,F*1B
2024-09-26T10:40:18.7229913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.16,f,305.76,M,167.19,F*1D
2024-09-26T10:40:20.3549574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.67,f,305.92,M,167.28,F*13
2024-09-26T10:40:21.9953619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.04,f,305.73,M,167.17,F*15
2024-09-26T10:40:23.6253825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.83,f,305.97,M,167.31,F*14
2024-09-26T10:40:25.2500525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.31,M,167.49,F*15
2024-09-26T10:40:26.8904037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.07,f,306.34,M,167.51,F*12
2024-09-26T10:40:28.5981190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.28,f,305.80,M,167.21,F*12
2024-09-26T10:40:30.1601842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.28,f,305.49,M,167.05,F*10
2024-09-26T10:40:31.8318026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.83,f,305.36,M,166.97,F*10
2024-09-26T10:40:33.4252139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.03,f,304.81,M,166.67,F*1B
2024-09-26T10:40:35.0542137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.15,f,304.84,M,166.69,F*17
2024-09-26T10:40:36.6945751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.06,f,305.43,M,167.01,F*12
2024-09-26T10:40:38.3348357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.58,f,305.59,M,167.10,F*12
2024-09-26T10:40:39.9473380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.31,f,305.20,M,166.88,F*10
2024-09-26T10:40:41.5914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.48,f,304.95,M,166.75,F*12
2024-09-26T10:40:43.2160580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.02,f,304.81,M,166.67,F*1A
2024-09-26T10:40:44.9069549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.49,f,304.34,M,166.42,F*25
2024-09-26T10:40:46.4848054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.67,f,304.09,M,166.28,F*24
2024-09-26T10:40:48.1094833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.94,f,303.87,M,166.16,F*25
2024-09-26T10:40:49.7342011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.95,f,303.87,M,166.16,F*24
2024-09-26T10:40:51.3588838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.52,f,304.04,M,166.25,F*22
2024-09-26T10:40:52.9835529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-26T10:40:54.5986584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.02,f,304.50,M,166.50,F*2A
2024-09-26T10:40:56.2390383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.34,f,304.60,M,166.56,F*2A
2024-09-26T10:40:57.8636249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.58,f,304.67,M,166.60,F*22
2024-09-26T10:40:59.4882770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.83,f,304.44,M,166.47,F*21
2024-09-26T10:41:01.1147748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.09,f,303.61,M,166.02,F*2C
2024-09-26T10:41:02.7395396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.66,f,302.87,M,165.61,F*2F
2024-09-26T10:41:04.3643112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.85,f,302.62,M,165.48,F*23
2024-09-26T10:41:06.0827425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.35,f,303.38,M,165.89,F*2C
2024-09-26T10:41:07.5980655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-09-26T10:41:09.2247971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.85,f,304.14,M,166.31,F*2C
2024-09-26T10:41:10.8494015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.03,f,304.20,M,166.34,F*2F
2024-09-26T10:41:12.4741282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.24,f,304.57,M,166.54,F*2D
2024-09-26T10:41:14.0988216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.86,f,304.15,M,166.31,F*2E
2024-09-26T10:41:15.7235747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.45,f,303.41,M,165.91,F*2C
2024-09-26T10:41:17.3482696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.26,f,303.35,M,165.88,F*22
2024-09-26T10:41:19.0666578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.33,f,303.38,M,165.89,F*2A
2024-09-26T10:41:20.5975627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.12,f,302.40,M,165.35,F*27
2024-09-26T10:41:22.2223626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.85,f,302.01,M,165.14,F*2D
2024-09-26T10:41:23.8362074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-09-26T10:41:25.4562896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.93,f,303.26,M,165.82,F*25
2024-09-26T10:41:27.0808729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.91,f,303.55,M,165.99,F*28
2024-09-26T10:41:28.6918976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.82,f,303.22,M,165.80,F*23
2024-09-26T10:41:30.3166533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.71,f,303.19,M,165.78,F*20
2024-09-26T10:41:31.9413848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.16,f,302.72,M,165.53,F*23
2024-09-26T10:41:33.6790496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.24,M,165.27,F*22
2024-09-26T10:41:35.1846672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.53,f,301.61,M,164.92,F*24
2024-09-26T10:41:36.7937622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.09,f,301.17,M,164.68,F*2E
2024-09-26T10:41:38.4183985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-09-26T10:41:40.0273484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.06,f,302.38,M,165.34,F*2C
2024-09-26T10:41:41.6445843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.94,f,302.95,M,165.66,F*26
2024-09-26T10:41:43.2589484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.27,f,303.05,M,165.71,F*27
2024-09-26T10:41:44.8837831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.96,f,302.96,M,165.66,F*27
2024-09-26T10:41:46.4926978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.80,f,302.00,M,165.13,F*2E
2024-09-26T10:41:48.2038866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.53,f,301.00,M,164.59,F*2A
2024-09-26T10:41:49.7266243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.77,f,300.77,M,164.46,F*22
2024-09-26T10:41:51.3356693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.38,f,300.95,M,164.56,F*25
2024-09-26T10:41:52.9446427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.59,f,301.32,M,164.76,F*23
2024-09-26T10:41:54.5536639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.37,f,301.56,M,164.89,F*28
2024-09-26T10:41:56.1627632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.75,M,165.00,F*2C
2024-09-26T10:41:57.7719353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.13,f,301.79,M,165.02,F*29
2024-09-26T10:41:59.3808678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.05,f,301.46,M,164.84,F*25
2024-09-26T10:42:01.0235303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-09-26T10:42:02.6013279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.57,f,301.01,M,164.59,F*2F
2024-09-26T10:42:04.2104390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.60,F*20
2024-09-26T10:42:05.8195750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.61,M,164.37,F*25
2024-09-26T10:42:07.4286578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.80,f,300.47,M,164.30,F*2B
2024-09-26T10:42:09.1473551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.48,f,300.68,M,164.41,F*27
2024-09-26T10:42:10.6540189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.60,F*20
2024-09-26T10:42:12.2475280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.05,f,300.85,M,164.51,F*2D
2024-09-26T10:42:13.8620201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.52,f,301.00,M,164.59,F*2B
2024-09-26T10:42:15.4661151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.57,f,301.32,M,164.76,F*2D
2024-09-26T10:42:17.0755981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.23,f,300.91,M,164.54,F*29
2024-09-26T10:42:18.6868483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.33,f,300.63,M,164.39,F*2F
2024-09-26T10:42:20.2958756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.49,f,299.77,M,163.92,F*25
2024-09-26T10:42:21.9049722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.11,f,299.04,M,163.52,F*22
2024-09-26T10:42:23.4983743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.26,f,299.09,M,163.54,F*2D
2024-09-26T10:42:25.1073105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.87,f,299.88,M,163.98,F*2D
2024-09-26T10:42:26.7009228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.73,f,300.45,M,164.29,F*2D
2024-09-26T10:42:28.3099720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.04,f,300.24,M,164.17,F*27
2024-09-26T10:42:29.9814977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.82,f,300.17,M,164.14,F*2B
2024-09-26T10:42:31.5124925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.15,f,300.27,M,164.19,F*2A
2024-09-26T10:42:33.1215548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.63,f,299.81,M,163.94,F*22
2024-09-26T10:42:34.7342250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.24,f,299.08,M,163.54,F*2E
2024-09-26T10:42:36.3277389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.83,f,298.96,M,163.47,F*26
2024-09-26T10:42:37.9367198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.57,f,299.18,M,163.60,F*2C
2024-09-26T10:42:39.5301743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.93,f,298.99,M,163.49,F*26
2024-09-26T10:42:41.1861602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.48,f,298.54,M,163.25,F*2D
2024-09-26T10:42:42.7327745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.09,f,299.34,M,163.68,F*22
2024-09-26T10:42:44.3262122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.99,f,299.62,M,163.83,F*2D
2024-09-26T10:42:45.9351790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.58,f,299.19,M,163.60,F*22
2024-09-26T10:42:47.5286587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.02,f,299.01,M,163.50,F*27
2024-09-26T10:42:49.1329514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.42,f,299.14,M,163.57,F*20
2024-09-26T10:42:50.7266068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.75,f,299.24,M,163.62,F*21
2024-09-26T10:42:52.3356222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.30,f,299.10,M,163.55,F*23
2024-09-26T10:42:53.9290951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.32,f,298.50,M,163.22,F*23
2024-09-26T10:42:55.5381743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.96,f,297.78,M,162.83,F*2D
2024-09-26T10:42:57.1314362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.71,f,297.70,M,162.79,F*29
2024-09-26T10:42:58.7129345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.26,f,298.48,M,163.21,F*2C
2024-09-26T10:43:00.3532481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.84,f,298.96,M,163.47,F*21
2024-09-26T10:43:01.8999194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.42,f,298.53,M,163.24,F*21
2024-09-26T10:43:03.4932397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.52,f,298.25,M,163.09,F*2F
2024-09-26T10:43:05.1028629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.49,f,298.55,M,163.25,F*2D
2024-09-26T10:43:06.6804813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.95,f,298.08,M,162.99,F*2C
2024-09-26T10:43:08.2895386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-09-26T10:43:09.8830970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.07,f,297.81,M,162.85,F*24
2024-09-26T10:43:11.4765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.23,f,298.16,M,163.04,F*24
2024-09-26T10:43:13.0697926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.63,f,297.98,M,162.94,F*2E
2024-09-26T10:43:14.6946612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.15,f,297.53,M,162.69,F*2B
2024-09-26T10:43:16.2567184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.26,f,297.26,M,162.54,F*24
2024-09-26T10:43:17.8508643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.84,f,297.44,M,162.64,F*2B
2024-09-26T10:43:19.4437103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.05,f,297.50,M,162.68,F*28
2024-09-26T10:43:21.0213997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.57,f,297.35,M,162.59,F*2D
2024-09-26T10:43:22.6930539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.43,f,297.62,M,162.74,F*26
2024-09-26T10:43:24.2084069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.85,f,297.74,M,162.81,F*21
2024-09-26T10:43:25.8017824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-09-26T10:43:27.3993378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.69,f,296.78,M,162.28,F*28
2024-09-26T10:43:28.9928769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.84,f,296.52,M,162.14,F*2D
2024-09-26T10:43:30.5706461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.46,f,297.02,M,162.41,F*21
2024-09-26T10:43:32.1484929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.15,f,297.23,M,162.53,F*26
2024-09-26T10:43:33.7418044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.91,f,296.85,M,162.32,F*26
2024-09-26T10:43:35.3354206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.41,f,296.39,M,162.07,F*2B
2024-09-26T10:43:36.9444105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.76,f,296.50,M,162.13,F*25
2024-09-26T10:43:38.5064061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.36,f,296.07,M,161.89,F*20
2024-09-26T10:43:40.1000475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.04,f,295.97,M,161.84,F*26
2024-09-26T10:43:41.6802227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.04,f,296.58,M,162.17,F*2D
2024-09-26T10:43:43.2579481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.10,f,297.21,M,162.52,F*20
2024-09-26T10:43:44.8514672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.45,f,297.32,M,162.57,F*27
2024-09-26T10:43:46.4293151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.06,f,296.59,M,162.18,F*21
2024-09-26T10:43:48.0226676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.78,f,295.89,M,161.80,F*27
2024-09-26T10:43:49.6317992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.88,f,295.01,M,161.31,F*24
2024-09-26T10:43:51.2096259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.29,f,295.13,M,161.38,F*2A
2024-09-26T10:43:52.7811591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.14,f,295.40,M,161.52,F*2F
2024-09-26T10:43:54.3589745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.39,f,295.77,M,161.73,F*2F
2024-09-26T10:43:55.9366936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.45,f,296.40,M,162.07,F*21
2024-09-26T10:43:57.5146040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.77,f,296.80,M,162.29,F*21
2024-09-26T10:43:59.1080596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.64,f,296.16,M,161.94,F*2B
2024-09-26T10:44:00.7014747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.21,f,295.42,M,161.54,F*2D
2024-09-26T10:44:02.2792543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.77,f,295.28,M,161.46,F*20
2024-09-26T10:44:03.8570828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.15,f,295.09,M,161.36,F*20
2024-09-26T10:44:05.4350107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.32,f,294.23,M,160.89,F*24
2024-09-26T10:44:06.9996302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.38,f,293.94,M,160.73,F*21
2024-09-26T10:44:08.5775318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.98,f,294.12,M,160.83,F*2D
2024-09-26T10:44:10.1553065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.35,f,294.54,M,161.06,F*26
2024-09-26T10:44:11.7222908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.46,f,295.19,M,161.41,F*27
2024-09-26T10:44:13.3000900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.41,f,295.78,M,161.73,F*2F
2024-09-26T10:44:14.8779501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.02,f,296.27,M,162.00,F*24
2024-09-26T10:44:16.4557496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.50,f,296.11,M,161.92,F*2D
2024-09-26T10:44:18.1429574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.71,f,294.96,M,161.29,F*24
2024-09-26T10:44:19.6581984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.21,f,293.59,M,160.54,F*2A
2024-09-26T10:44:21.2047256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.52,f,292.77,M,160.09,F*28
2024-09-26T10:44:22.8450695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.22,f,292.67,M,160.04,F*23
2024-09-26T10:44:24.3448477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.59,f,293.40,M,160.43,F*2A
2024-09-26T10:44:25.9099780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.94,f,295.03,M,161.32,F*28
2024-09-26T10:44:27.4726211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.73,f,295.27,M,161.45,F*28
2024-09-26T10:44:29.0503103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.94,f,295.33,M,161.49,F*28
2024-09-26T10:44:30.6281747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.38,M,161.52,F*25
2024-09-26T10:44:32.1937495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.26,f,294.82,M,161.21,F*2B
2024-09-26T10:44:33.7715378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-09-26T10:44:35.3493734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.42,f,292.13,M,159.74,F*20
2024-09-26T10:44:36.9117144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.64,f,292.19,M,159.77,F*2D
2024-09-26T10:44:38.4895093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.14,f,292.95,M,160.19,F*26
2024-09-26T10:44:40.0359713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.67,f,293.12,M,160.28,F*2E
2024-09-26T10:44:41.6137972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.03,f,293.53,M,160.51,F*25
2024-09-26T10:44:43.1759807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.75,f,294.06,M,160.79,F*2E
2024-09-26T10:44:44.7538058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.03,F*2C
2024-09-26T10:44:46.3163064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.62,f,294.32,M,160.94,F*2D
2024-09-26T10:44:47.8964523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-09-26T10:44:49.5055446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.77,f,292.23,M,159.80,F*2E
2024-09-26T10:44:51.0364455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.54,F*28
2024-09-26T10:44:52.5831257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.14,f,291.74,M,159.52,F*2A
2024-09-26T10:44:54.1482056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.77,f,292.23,M,159.80,F*2E
2024-09-26T10:44:55.7104065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.43,f,292.43,M,159.90,F*2F
2024-09-26T10:44:57.3663068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.06,f,292.93,M,160.18,F*22
2024-09-26T10:44:58.7749422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.83,f,293.17,M,160.30,F*28
2024-09-26T10:45:00.3371681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.75,f,293.14,M,160.29,F*2A
2024-09-26T10:45:01.8993590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.95,f,292.90,M,160.16,F*24
2024-09-26T10:45:03.4615572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.85,f,292.26,M,159.81,F*27
2024-09-26T10:45:05.0393539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.73,f,291.92,M,159.62,F*20
2024-09-26T10:45:07.3827606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.67,f,291.59,M,159.44,F*27
2024-09-26T10:45:09.7165521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.29,f,291.17,M,159.21,F*27
2024-09-26T10:45:12.0596954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.78,f,292.54,M,159.96,F*27
2024-09-26T10:45:14.4030518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.80,f,292.55,M,159.97,F*20
2024-09-26T10:45:15.9807831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.10,f,292.33,M,159.85,F*2A
2024-09-26T10:45:17.5430418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.73,f,291.61,M,159.45,F*28
2024-09-26T10:45:19.1051547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.06,f,290.80,M,159.01,F*26
2024-09-26T10:45:20.6518510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.50,f,290.63,M,158.92,F*24
2024-09-26T10:45:22.2921113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.38,f,291.50,M,159.40,F*20
2024-09-26T10:45:23.8230984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.35,f,291.80,M,159.56,F*26
2024-09-26T10:45:25.3092947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.32,f,291.79,M,159.55,F*24
2024-09-26T10:45:26.8736187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.94,f,291.67,M,159.49,F*2B
2024-09-26T10:45:28.4359473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.46,f,291.22,M,159.24,F*2D
2024-09-26T10:45:29.9980948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-09-26T10:45:31.5602218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.50,f,290.32,M,158.75,F*28
2024-09-26T10:45:33.1069377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.18,f,290.22,M,158.70,F*20
2024-09-26T10:45:34.6534164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.15,f,290.82,M,159.02,F*25
2024-09-26T10:45:36.2156695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.43,f,291.52,M,159.41,F*2F
2024-09-26T10:45:37.7621296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.26,f,291.47,M,159.38,F*26
2024-09-26T10:45:39.3244471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.63,f,290.67,M,158.94,F*26
2024-09-26T10:45:41.0273250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.32,f,290.27,M,158.72,F*2F
2024-09-26T10:45:42.4369887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.80,f,290.11,M,158.63,F*20
2024-09-26T10:45:43.9835277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.49,f,290.02,M,158.58,F*2F
2024-09-26T10:45:45.5301138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.00,f,290.17,M,158.67,F*29
2024-09-26T10:45:47.0837357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.76,f,290.70,M,158.96,F*26
2024-09-26T10:45:48.6458521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.72,f,291.00,M,159.12,F*2E
2024-09-26T10:45:50.1925090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.11,f,290.81,M,159.02,F*22
2024-09-26T10:45:51.7390197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.33,f,289.66,M,158.39,F*2E
2024-09-26T10:45:53.3012669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.73,f,288.87,M,157.95,F*2B
2024-09-26T10:45:54.8478336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.18,f,289.01,M,158.03,F*26
2024-09-26T10:45:56.3944186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.40,f,289.99,M,158.57,F*23
2024-09-26T10:45:57.9410199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-09-26T10:45:59.4874874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.66,f,290.07,M,158.61,F*2D
2024-09-26T10:46:01.0342236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.46,f,289.70,M,158.41,F*24
2024-09-26T10:46:02.6001350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-09-26T10:46:04.1466044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.40,f,289.68,M,158.40,F*2A
2024-09-26T10:46:05.6931569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.20,f,289.31,M,158.20,F*2E
2024-09-26T10:46:07.2398486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.23,f,289.32,M,158.20,F*2E
2024-09-26T10:46:08.7863844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.30,f,289.35,M,158.22,F*29
2024-09-26T10:46:10.3328840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.28,f,289.34,M,158.21,F*22
2024-09-26T10:46:11.8794793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.17,f,289.00,M,158.03,F*28
2024-09-26T10:46:13.4263671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.30,f,288.43,M,157.72,F*2C
2024-09-26T10:46:15.0375286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.22,f,288.10,M,157.54,F*2E
2024-09-26T10:46:16.5061313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.09,f,288.67,M,157.85,F*29
2024-09-26T10:46:18.0530155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.04,f,289.57,M,158.34,F*25
2024-09-26T10:46:19.5996187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.79,f,290.11,M,158.63,F*26
2024-09-26T10:46:21.1461357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.60,f,290.05,M,158.60,F*28
2024-09-26T10:46:22.8646086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.36,f,289.06,M,158.06,F*28
2024-09-26T10:46:24.2549800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.12,f,287.46,M,157.19,F*2E
2024-09-26T10:46:25.8015173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.91,f,286.49,M,156.65,F*2C
2024-09-26T10:46:27.3324042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.48,f,286.96,M,156.91,F*2E
2024-09-26T10:46:28.8633638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.45,f,287.56,M,157.24,F*23
2024-09-26T10:46:30.3943840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.99,f,288.64,M,157.83,F*24
2024-09-26T10:46:31.9277780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.04,f,289.27,M,158.17,F*2B
2024-09-26T10:46:33.4742440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.55,f,289.12,M,158.09,F*27
2024-09-26T10:46:35.0051950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.75,f,288.26,M,157.62,F*2C
2024-09-26T10:46:36.5544587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.74,f,287.96,M,157.46,F*2E
2024-09-26T10:46:38.1095190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.48,f,287.88,M,157.41,F*29
2024-09-26T10:46:39.6389426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.23,f,287.50,M,157.21,F*20
2024-09-26T10:46:41.3417994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.83,f,287.07,M,156.97,F*26
2024-09-26T10:46:42.7341602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.59,f,286.69,M,156.77,F*27
2024-09-26T10:46:44.2495469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-09-26T10:46:45.7859128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.45,f,287.26,M,157.07,F*24
2024-09-26T10:46:47.3168167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.10,f,287.76,M,157.35,F*26
2024-09-26T10:46:48.8478270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.40,f,287.24,M,157.07,F*23
2024-09-26T10:46:50.3901395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.00,f,287.12,M,157.00,F*25
2024-09-26T10:46:51.9209961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.99,f,287.42,M,157.16,F*27
2024-09-26T10:46:53.4676416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.82,f,287.68,M,157.30,F*20
2024-09-26T10:46:54.9985189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.50,f,287.88,M,157.42,F*23
2024-09-26T10:46:56.5295988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.58,f,287.30,M,157.10,F*29
2024-09-26T10:46:58.0761511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.37,f,286.62,M,156.73,F*20
2024-09-26T10:46:59.6070141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.91,f,286.18,M,156.49,F*27
2024-09-26T10:47:01.1380164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.53,f,286.37,M,156.59,F*24
2024-09-26T10:47:02.6725524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.04,f,286.22,M,156.51,F*2A
2024-09-26T10:47:04.2034750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.50,f,286.06,M,156.42,F*2E
2024-09-26T10:47:05.7343724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.90,f,286.48,M,156.65,F*2C
2024-09-26T10:47:07.2653637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.12,f,287.16,M,157.02,F*20
2024-09-26T10:47:08.7807459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.75,f,287.05,M,156.96,F*2C
2024-09-26T10:47:10.3115858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.27,f,286.29,M,156.54,F*25
2024-09-26T10:47:11.8426850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.59,f,285.78,M,156.27,F*21
2024-09-26T10:47:13.3735544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.85,f,285.55,M,156.14,F*2E
2024-09-26T10:47:14.9065770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.93,f,285.58,M,156.15,F*25
2024-09-26T10:47:16.4374162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.79,f,285.84,M,156.30,F*26
2024-09-26T10:47:17.9527939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.08,f,286.23,M,156.51,F*27
2024-09-26T10:47:19.4837594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.33,f,286.00,M,156.39,F*21
2024-09-26T10:47:21.0147711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.56,f,285.46,M,156.09,F*2E
2024-09-26T10:47:22.5456424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.85,f,285.25,M,155.97,F*22
2024-09-26T10:47:24.2171976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.29,f,285.38,M,156.05,F*23
2024-09-26T10:47:25.5953532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.77,f,285.22,M,155.96,F*29
2024-09-26T10:47:27.1332529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.98,f,284.98,M,155.83,F*2D
2024-09-26T10:47:28.6485339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.73,f,285.21,M,155.95,F*2D
2024-09-26T10:47:30.1826668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.13,f,285.03,M,155.85,F*2A
2024-09-26T10:47:31.7290993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.74,f,285.21,M,155.96,F*29
2024-09-26T10:47:33.2289206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.79,f,285.53,M,156.13,F*2C
2024-09-26T10:47:34.7648382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.20,f,285.66,M,156.20,F*27
2024-09-26T10:47:36.2961757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.60,f,285.48,M,156.10,F*2D
2024-09-26T10:47:37.8114393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.42,f,284.81,M,155.74,F*2A
2024-09-26T10:47:39.3423838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.05,f,284.39,M,155.51,F*2A
2024-09-26T10:47:40.8576998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.75,f,284.30,M,155.46,F*23
2024-09-26T10:47:42.3887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.36,f,284.49,M,155.56,F*2A
2024-09-26T10:47:43.9040172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.94,f,284.66,M,155.66,F*2C
2024-09-26T10:47:45.4818610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.57,f,284.86,M,155.76,F*2B
2024-09-26T10:47:46.9393718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.10,f,284.72,M,155.68,F*2C
2024-09-26T10:47:48.4547865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.91,f,284.96,M,155.82,F*2B
2024-09-26T10:47:49.9902464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.54,f,284.85,M,155.76,F*2B
2024-09-26T10:47:51.5054793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.42,f,284.81,M,155.74,F*2A
2024-09-26T10:47:53.0207597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.09,f,284.71,M,155.68,F*27
2024-09-26T10:47:54.5401168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.51,M,155.57,F*26
2024-09-26T10:47:56.0583666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.63,f,284.26,M,155.44,F*21
2024-09-26T10:47:57.5923611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.10,f,283.80,M,155.18,F*24
2024-09-26T10:47:59.1077003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.59,f,283.64,M,155.10,F*2A
2024-09-26T10:48:00.6229612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.64,f,283.66,M,155.11,F*27
2024-09-26T10:48:02.1383834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.64,f,283.35,M,154.94,F*25
2024-09-26T10:48:03.6574310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.07,f,283.18,M,154.85,F*2F
2024-09-26T10:48:05.1727670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.34,f,283.26,M,154.89,F*2E
2024-09-26T10:48:06.6809449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.00,f,283.47,M,155.00,F*26
2024-09-26T10:48:08.2015586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.15,f,283.51,M,155.02,F*27
2024-09-26T10:48:09.7206779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.39,f,283.28,M,154.90,F*25
2024-09-26T10:48:11.2241995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.86,f,283.42,M,154.98,F*25
2024-09-26T10:48:12.7422170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.32,f,283.56,M,155.05,F*22
2024-09-26T10:48:14.2605934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.83,f,283.41,M,154.97,F*2C
2024-09-26T10:48:15.7602070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.74,f,283.39,M,154.96,F*2A
2024-09-26T10:48:17.2756190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.09,f,283.19,M,154.85,F*20
2024-09-26T10:48:18.7909528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.51,f,283.01,M,154.75,F*2A
2024-09-26T10:48:20.3096124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.85,f,282.20,M,154.31,F*2C
2024-09-26T10:48:21.8094076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.00,f,281.94,M,154.17,F*29
2024-09-26T10:48:23.4341337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.63,f,281.83,M,154.10,F*2C
2024-09-26T10:48:24.8244900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.60,f,282.12,M,154.27,F*21
2024-09-26T10:48:26.3424332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.23,f,282.01,M,154.21,F*22
2024-09-26T10:48:27.8440049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.30,f,282.34,M,154.38,F*2D
2024-09-26T10:48:29.3488753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.44,f,283.29,M,154.91,F*2F
2024-09-26T10:48:30.8669140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.90,f,284.04,M,155.32,F*2F
2024-09-26T10:48:32.3823581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.14,f,283.51,M,155.02,F*26
2024-09-26T10:48:34.0381975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.66,f,282.14,M,154.28,F*2E
2024-09-26T10:48:35.4129715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.21,f,280.78,M,153.53,F*2A
2024-09-26T10:48:36.9175350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.81,f,280.05,M,153.14,F*23
2024-09-26T10:48:38.4208000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.29,f,280.50,M,153.38,F*24
2024-09-26T10:48:39.9205585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.52,f,281.80,M,154.09,F*25
2024-09-26T10:48:41.4238130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.01,f,282.55,M,154.50,F*27
2024-09-26T10:48:42.9333047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.70,f,282.46,M,154.45,F*26
2024-09-26T10:48:44.4367702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.42,f,282.07,M,154.24,F*26
2024-09-26T10:48:45.9548980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.14,f,281.98,M,154.19,F*2E
2024-09-26T10:48:47.4546055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.01,f,281.94,M,154.17,F*28
2024-09-26T10:48:48.9699988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.74,f,281.86,M,154.12,F*2D
2024-09-26T10:48:50.4728260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.80,f,281.27,M,153.80,F*27
2024-09-26T10:48:52.0663494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.17,f,280.47,M,153.36,F*21
2024-09-26T10:48:53.4722572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.94,f,280.09,M,153.16,F*29
2024-09-26T10:48:54.9719632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.18,f,280.47,M,153.36,F*2E
2024-09-26T10:48:56.4716049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.81,f,280.97,M,153.63,F*22
2024-09-26T10:48:57.9713061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.46,f,281.47,M,153.91,F*2A
2024-09-26T10:48:59.4555049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.43,f,281.77,M,154.07,F*23
2024-09-26T10:49:00.9579979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.98,f,281.63,M,154.00,F*20
2024-09-26T10:49:02.4733240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.24,f,281.10,M,153.71,F*23
2024-09-26T10:49:03.9750119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.77,f,280.35,M,153.30,F*2E
2024-09-26T10:49:05.4727966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.11,f,280.14,M,153.18,F*27
2024-09-26T10:49:06.9724529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.65,f,280.01,M,153.11,F*28
2024-09-26T10:49:08.4767718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.79,f,280.05,M,153.13,F*23
2024-09-26T10:49:09.9608934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.14,f,280.15,M,153.19,F*22
2024-09-26T10:49:11.4606301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.21,f,280.79,M,153.54,F*2C
2024-09-26T10:49:12.9602752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.23,f,280.49,M,153.37,F*29
2024-09-26T10:49:14.4587283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.46,f,279.64,M,152.91,F*2A
2024-09-26T10:49:15.9487290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.90,f,279.17,M,152.65,F*2C
2024-09-26T10:49:17.4485114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.30,f,278.98,M,152.55,F*23
2024-09-26T10:49:18.9401361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.11,f,279.23,M,152.69,F*2D
2024-09-26T10:49:20.4397730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.20,f,279.87,M,153.03,F*22
2024-09-26T10:49:21.9552264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.96,f,280.71,M,153.49,F*25
2024-09-26T10:49:23.4351378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.46,f,281.17,M,153.74,F*25
2024-09-26T10:49:24.9347908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.11,f,280.75,M,153.52,F*25
2024-09-26T10:49:26.4345385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.17,f,279.55,M,152.86,F*2A
2024-09-26T10:49:28.0903758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.40,f,278.10,M,152.07,F*24
2024-09-26T10:49:29.4339067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.48,f,277.51,M,151.75,F*22
2024-09-26T10:49:30.9218742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.59,f,278.16,M,152.10,F*2C
2024-09-26T10:49:32.4106166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.37,f,279.00,M,152.56,F*27
2024-09-26T10:49:33.9103471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-09-26T10:49:35.3943381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.16,f,279.85,M,153.03,F*25
2024-09-26T10:49:36.8941339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.59,f,279.99,M,153.10,F*21
2024-09-26T10:49:38.3781683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.48,f,279.65,M,152.91,F*25
2024-09-26T10:49:39.8805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.78,f,279.13,M,152.63,F*28
2024-09-26T10:49:41.3708384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.49,f,278.43,M,152.25,F*2A
2024-09-26T10:49:42.8706319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.93,f,277.65,M,151.82,F*2B
2024-09-26T10:49:44.3703516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.94,f,277.35,M,151.66,F*2B
2024-09-26T10:49:45.8543944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-09-26T10:49:47.3385906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.88,f,277.64,M,151.81,F*23
2024-09-26T10:49:48.8093547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.19,f,278.04,M,152.03,F*29
2024-09-26T10:49:50.3007327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.51,f,278.74,M,152.42,F*21
2024-09-26T10:49:51.7849354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.04,f,279.21,M,152.67,F*25
2024-09-26T10:49:53.2846500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.71,f,279.11,M,152.62,F*22
2024-09-26T10:49:54.7686065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.95,f,278.88,M,152.49,F*21
2024-09-26T10:49:56.2683923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.99,f,278.58,M,152.33,F*2A
2024-09-26T10:49:57.7680983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.32,f,277.77,M,151.89,F*29
2024-09-26T10:49:59.2541584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.21,f,276.52,M,151.20,F*29
2024-09-26T10:50:00.7382073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.93,f,275.82,M,150.82,F*24
2024-09-26T10:50:02.2223842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.69,f,275.75,M,150.78,F*2C
2024-09-26T10:50:03.7111543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.09,f,276.79,M,151.35,F*21
2024-09-26T10:50:05.1639486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.10,f,278.01,M,152.02,F*24
2024-09-26T10:50:06.6528874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-09-26T10:50:08.1273804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.20,f,278.65,M,152.37,F*25
2024-09-26T10:50:09.6271556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.15,M,152.10,F*2E
2024-09-26T10:50:11.1112246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.36,f,277.48,M,151.73,F*25
2024-09-26T10:50:12.5980158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.51,f,276.30,M,151.09,F*20
2024-09-26T10:50:14.0821386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.67,f,275.74,M,150.78,F*23
2024-09-26T10:50:15.5661250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.71,f,276.06,M,150.95,F*20
2024-09-26T10:50:17.0347001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.09,f,276.48,M,151.18,F*23
2024-09-26T10:50:18.5186833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.74,f,276.37,M,151.12,F*2A
2024-09-26T10:50:20.0028021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.96,f,276.14,M,150.99,F*26
2024-09-26T10:50:21.4869065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.37,f,276.26,M,151.06,F*28
2024-09-26T10:50:22.9596002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.83,f,276.71,M,151.30,F*21
2024-09-26T10:50:24.4463595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.30,f,277.16,M,151.55,F*24
2024-09-26T10:50:25.9147667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.06,f,277.08,M,151.51,F*2A
2024-09-26T10:50:27.4021920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.09,f,276.79,M,151.35,F*21
2024-09-26T10:50:29.0268726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.68,f,276.66,M,151.28,F*2B
2024-09-26T10:50:30.3548232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.89,f,276.12,M,150.98,F*2F
2024-09-26T10:50:31.8388359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.23,f,275.61,M,150.70,F*2F
2024-09-26T10:50:33.3229202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.75,f,275.16,M,150.46,F*2F
2024-09-26T10:50:34.7913853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.97,f,275.23,M,150.49,F*2A
2024-09-26T10:50:36.2630989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.64,f,275.12,M,150.44,F*29
2024-09-26T10:50:37.7315773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.40,F*2D
2024-09-26T10:50:39.2052702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.46,f,275.37,M,150.58,F*22
2024-09-26T10:50:40.6775046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.32,f,276.25,M,151.05,F*2D
2024-09-26T10:50:42.2240556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.48,f,276.30,M,151.08,F*29
2024-09-26T10:50:43.6323096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.22,f,275.91,M,150.87,F*28
2024-09-26T10:50:45.1008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.46,f,275.68,M,150.74,F*21
2024-09-26T10:50:46.6005517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.57,f,275.10,M,150.43,F*2C
2024-09-26T10:50:48.0534245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.71,f,274.23,M,149.95,F*29
2024-09-26T10:50:49.5217457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.64,f,273.90,M,149.77,F*2F
2024-09-26T10:50:50.9935444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.54,f,273.88,M,149.76,F*24
2024-09-26T10:50:52.4463739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.18,f,274.38,M,150.03,F*2A
2024-09-26T10:50:53.9148865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.13,f,274.97,M,150.36,F*20
2024-09-26T10:50:55.3833774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.90,f,275.20,M,150.48,F*2F
2024-09-26T10:50:56.8557764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.50,f,275.08,M,150.42,F*23
2024-09-26T10:50:58.3243561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.41,f,274.75,M,150.23,F*2C
2024-09-26T10:50:59.7927476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.09,f,274.96,M,150.35,F*29
2024-09-26T10:51:01.2611867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.04,f,274.94,M,150.34,F*27
2024-09-26T10:51:02.8859094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.87,f,274.28,M,149.98,F*26
2024-09-26T10:51:04.2137599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.32,f,273.81,M,149.72,F*29
2024-09-26T10:51:05.6664678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.12,f,273.44,M,149.52,F*2F
2024-09-26T10:51:07.1350682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.17,f,272.85,M,149.20,F*21
2024-09-26T10:51:08.6034361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.92,f,272.77,M,149.15,F*26
2024-09-26T10:51:10.0562720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.36,f,273.52,M,149.56,F*2A
2024-09-26T10:51:11.5090636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.88,f,274.59,M,150.15,F*23
2024-09-26T10:51:12.9774833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.76,f,274.86,M,150.29,F*2E
2024-09-26T10:51:14.4460798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.06,f,274.64,M,150.18,F*27
2024-09-26T10:51:15.9146157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.68,f,274.22,M,149.95,F*20
2024-09-26T10:51:17.3831430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.55,f,273.57,M,149.59,F*25
2024-09-26T10:51:18.8515817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.10,f,273.13,M,149.35,F*2F
2024-09-26T10:51:20.3200208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.73,f,272.71,M,149.12,F*28
2024-09-26T10:51:21.7885543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.96,f,272.48,M,148.99,F*2C
2024-09-26T10:51:23.2412058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.20,f,272.25,M,148.87,F*25
2024-09-26T10:51:24.6941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.85,f,271.84,M,148.64,F*2D
2024-09-26T10:51:26.1490368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.32,f,271.67,M,148.55,F*2E
2024-09-26T10:51:27.6017776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.79,f,272.43,M,148.97,F*28
2024-09-26T10:51:29.0703533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.66,f,273.61,M,149.61,F*2B
2024-09-26T10:51:30.5230521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.85,f,274.58,M,150.14,F*2E
2024-09-26T10:51:31.9759819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.93,f,274.30,M,149.99,F*2B
2024-09-26T10:51:33.4488755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.12,f,273.44,M,149.52,F*2F
2024-09-26T10:51:34.9173868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.18,f,272.55,M,149.03,F*23
2024-09-26T10:51:36.3858692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.95,f,271.56,M,148.49,F*2D
2024-09-26T10:51:37.8414702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.16,f,270.71,M,148.03,F*25
2024-09-26T10:51:39.2926309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.01,f,270.97,M,148.17,F*2F
2024-09-26T10:51:40.8783269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.55,f,271.75,M,148.59,F*20
2024-09-26T10:51:42.2061187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.35,f,272.60,M,149.06,F*2F
2024-09-26T10:51:43.6456410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.91,f,272.46,M,148.98,F*24
2024-09-26T10:51:45.0985173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.81,f,272.43,M,148.97,F*2F
2024-09-26T10:51:46.6607221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.34,f,272.60,M,149.06,F*2E
2024-09-26T10:51:48.0197853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.30,f,271.97,M,148.72,F*25
2024-09-26T10:51:49.4726383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.40,f,271.39,M,148.40,F*25
2024-09-26T10:51:50.9255723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.00,f,270.97,M,148.17,F*2E
2024-09-26T10:51:52.3783341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.13,f,271.31,M,148.36,F*2A
2024-09-26T10:51:53.8311772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.15,f,271.01,M,148.19,F*2A
2024-09-26T10:51:55.2842837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.60,f,270.84,M,148.10,F*2C
2024-09-26T10:51:56.7269750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.19,f,270.72,M,148.03,F*29
2024-09-26T10:51:58.1798165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.35,f,270.77,M,148.06,F*27
2024-09-26T10:51:59.6326702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.49,f,271.12,M,148.25,F*2E
2024-09-26T10:52:01.0719736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.26,f,271.66,M,148.54,F*2B
2024-09-26T10:52:02.5247034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.81,f,271.52,M,148.47,F*22
2024-09-26T10:52:03.9775163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.99,f,270.96,M,148.16,F*2F
2024-09-26T10:52:05.4368339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.12,f,270.70,M,148.02,F*21
2024-09-26T10:52:06.8740864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.19,f,270.72,M,148.03,F*29
2024-09-26T10:52:08.3269139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.06,f,270.68,M,148.01,F*2E
2024-09-26T10:52:09.7797940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.78,f,270.29,M,147.80,F*2A
2024-09-26T10:52:11.2169406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.23,f,270.12,M,147.71,F*22
2024-09-26T10:52:12.6698354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.18,f,270.11,M,147.70,F*28
2024-09-26T10:52:14.1108449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.72,f,269.97,M,147.62,F*22
2024-09-26T10:52:15.5668828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.84,f,269.70,M,147.47,F*24
2024-09-26T10:52:17.0042970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.94,f,269.73,M,147.49,F*28
2024-09-26T10:52:18.4413209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-09-26T10:52:19.8785475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.31,f,270.15,M,147.72,F*25
2024-09-26T10:52:21.3193688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.98,f,270.35,M,147.83,F*2A
2024-09-26T10:52:22.7722330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.52,f,270.21,M,147.75,F*20
2024-09-26T10:52:24.2095133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.97,f,269.43,M,147.33,F*22
2024-09-26T10:52:25.6623071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.75,f,269.06,M,147.12,F*2D
2024-09-26T10:52:27.0995821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.82,f,269.08,M,147.14,F*2D
2024-09-26T10:52:28.5366349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.96,f,269.43,M,147.33,F*23
2024-09-26T10:52:29.9895815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.03,f,269.76,M,147.51,F*2B
2024-09-26T10:52:31.4267984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.06,f,269.77,M,147.51,F*2F
2024-09-26T10:52:32.8555229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.02,f,269.75,M,147.50,F*28
2024-09-26T10:52:34.3083466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.73,f,269.67,M,147.46,F*2B
2024-09-26T10:52:35.7455233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.03,f,269.45,M,147.34,F*29
2024-09-26T10:52:37.1828152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.30,f,268.92,M,147.05,F*26
2024-09-26T10:52:38.6356427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.98,f,268.52,M,146.83,F*25
2024-09-26T10:52:40.0590911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.42,f,268.05,M,146.57,F*2F
2024-09-26T10:52:41.4964355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.58,f,268.10,M,146.60,F*24
2024-09-26T10:52:42.9346164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.68,F*22
2024-09-26T10:52:44.4177476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.21,f,268.59,M,146.87,F*29
2024-09-26T10:52:45.7961507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.07,f,268.55,M,146.84,F*22
2024-09-26T10:52:47.2438209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.51,f,268.38,M,146.75,F*25
2024-09-26T10:52:48.6810626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.56,f,268.70,M,146.93,F*27
2024-09-26T10:52:50.1182747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.50,f,268.98,M,147.08,F*27
2024-09-26T10:52:51.5554578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-09-26T10:52:53.1176973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.20,f,268.28,M,146.70,F*27
2024-09-26T10:52:54.4610907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.49,f,268.07,M,146.58,F*29
2024-09-26T10:52:55.8671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.60,f,268.10,M,146.60,F*2F
2024-09-26T10:52:57.3043527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.79,f,267.86,M,146.47,F*23
2024-09-26T10:52:58.7416219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.42,f,267.44,M,146.24,F*2F
2024-09-26T10:53:00.1631463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.81,f,267.25,M,146.14,F*25
2024-09-26T10:53:01.6048476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.61,f,267.50,M,146.27,F*28
2024-09-26T10:53:03.0263550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.05,f,267.93,M,146.51,F*2A
2024-09-26T10:53:04.4792761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.61,f,268.10,M,146.60,F*2E
2024-09-26T10:53:05.9166170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.52,f,268.08,M,146.59,F*2D
2024-09-26T10:53:07.3224365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.31,f,267.71,M,146.38,F*2F
2024-09-26T10:53:08.7598051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.92,f,267.59,M,146.32,F*29
2024-09-26T10:53:10.1992940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.84,f,266.65,M,145.81,F*28
2024-09-26T10:53:11.6209886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.76,f,265.71,M,145.29,F*24
2024-09-26T10:53:13.0581112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.92,f,265.76,M,145.32,F*23
2024-09-26T10:53:14.4798863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.33,f,266.80,M,145.89,F*26
2024-09-26T10:53:15.9012741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.20,f,267.06,M,146.03,F*29
2024-09-26T10:53:17.3273891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.27,f,266.78,M,145.88,F*25
2024-09-26T10:53:18.7489856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.16,f,266.75,M,145.86,F*24
2024-09-26T10:53:20.1776944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.60,f,266.88,M,145.93,F*23
2024-09-26T10:53:21.5921728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.97,f,266.39,M,145.66,F*2D
2024-09-26T10:53:23.0293836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.49,f,266.24,M,145.58,F*2F
2024-09-26T10:53:24.5134867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.84,f,266.04,M,145.47,F*23
2024-09-26T10:53:25.8725848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.80,f,265.72,M,145.30,F*26
2024-09-26T10:53:27.2941728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.17,f,265.53,M,145.20,F*2A
2024-09-26T10:53:28.7313480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.15,f,265.53,M,145.19,F*22
2024-09-26T10:53:30.1373437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.81,f,266.03,M,145.47,F*21
2024-09-26T10:53:31.5589869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.24,f,266.47,M,145.71,F*2D
2024-09-26T10:53:32.9805910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.55,f,266.56,M,145.76,F*2C
2024-09-26T10:53:34.4201620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-09-26T10:53:35.8418001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.23,F*23
2024-09-26T10:53:37.2633275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.51,f,265.03,M,144.92,F*2C
2024-09-26T10:53:38.6850042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.61,f,264.14,M,144.44,F*2C
2024-09-26T10:53:40.1065482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.68,f,264.17,M,144.45,F*27
2024-09-26T10:53:41.5125767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.91,f,264.54,M,144.65,F*25
2024-09-26T10:53:42.9366547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.98,f,264.87,M,144.83,F*25
2024-09-26T10:53:44.3470481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.98,f,265.17,M,145.00,F*26
2024-09-26T10:53:45.7685731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-09-26T10:53:47.1745936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.09,f,266.12,M,145.52,F*24
2024-09-26T10:53:48.6001405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.79,f,265.72,M,145.30,F*20
2024-09-26T10:53:50.0217038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.19,f,265.23,M,145.03,F*23
2024-09-26T10:53:51.4460640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.95,f,264.55,M,144.66,F*23
2024-09-26T10:53:52.8676329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-09-26T10:53:54.2794262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.45,f,263.18,M,143.91,F*2B
2024-09-26T10:53:55.6853062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.38,f,262.85,M,143.73,F*29
2024-09-26T10:53:57.0947365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.47,f,263.19,M,143.91,F*28
2024-09-26T10:53:58.5027382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.71,f,264.17,M,144.45,F*2F
2024-09-26T10:53:59.9243735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.88,f,264.84,M,144.81,F*25
2024-09-26T10:54:01.3303745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.83,f,265.12,M,144.97,F*26
2024-09-26T10:54:02.7519143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.39,f,264.99,M,144.90,F*22
2024-09-26T10:54:04.1579008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.64,f,264.76,M,144.77,F*23
2024-09-26T10:54:05.5795178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.66,f,264.46,M,144.61,F*2A
2024-09-26T10:54:06.9934183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.77,f,263.89,M,144.30,F*28
2024-09-26T10:54:08.4162683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.37,f,263.46,M,144.06,F*2B
2024-09-26T10:54:09.8232561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.71,f,262.95,M,143.79,F*2F
2024-09-26T10:54:11.2325706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.38,f,262.85,M,143.73,F*29
2024-09-26T10:54:12.6352060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.03,f,262.75,M,143.67,F*2B
2024-09-26T10:54:14.0411866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.15,f,262.48,M,143.53,F*26
2024-09-26T10:54:15.4628056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.58,f,262.30,M,143.43,F*20
2024-09-26T10:54:16.8531627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.04,f,262.75,M,143.67,F*2C
2024-09-26T10:54:18.2591111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.02,f,263.35,M,144.00,F*2F
2024-09-26T10:54:19.6807075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.42,f,263.78,M,144.24,F*25
2024-09-26T10:54:21.0710225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.37,f,263.76,M,144.23,F*2E
2024-09-26T10:54:22.4925986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.02,f,263.35,M,144.00,F*2F
2024-09-26T10:54:23.8989028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.99,f,262.73,M,143.67,F*2D
2024-09-26T10:54:25.3048703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-09-26T10:54:26.7109082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.58,f,261.70,M,143.10,F*2A
2024-09-26T10:54:28.1012436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.03,f,261.53,M,143.00,F*24
2024-09-26T10:54:29.5071116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.44,M,142.96,F*21
2024-09-26T10:54:30.9131049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.46,f,261.35,M,142.91,F*23
2024-09-26T10:54:32.3034592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.45,M,142.96,F*20
2024-09-26T10:54:33.7094565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.21,f,261.89,M,143.20,F*20
2024-09-26T10:54:35.1154220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-09-26T10:54:36.5058336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.91,f,262.71,M,143.65,F*25
2024-09-26T10:54:37.9039824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-09-26T10:54:39.3254977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.89,f,263.01,M,143.81,F*23
2024-09-26T10:54:40.7314851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.74,f,262.05,M,143.29,F*2E
2024-09-26T10:54:42.1455756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.05,f,260.92,M,142.67,F*20
2024-09-26T10:54:43.5306766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.64,f,260.49,M,142.44,F*22
2024-09-26T10:54:44.9367233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.36,f,260.41,M,142.39,F*27
2024-09-26T10:54:46.3270377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.10,f,260.63,M,142.52,F*2F
2024-09-26T10:54:47.7173584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.76,f,261.14,M,142.79,F*24
2024-09-26T10:54:49.1122135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.89,f,261.49,M,142.98,F*22
2024-09-26T10:54:50.5026044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.64,f,261.71,M,143.11,F*25
2024-09-26T10:54:51.9085838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.62,f,261.71,M,143.10,F*22
2024-09-26T10:54:53.2990188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.87,f,261.17,M,142.81,F*2E
2024-09-26T10:54:54.7049821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.43,f,260.43,M,142.40,F*29
2024-09-26T10:54:56.0973602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.93,f,259.97,M,142.16,F*22
2024-09-26T10:54:57.4845829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.35,f,259.80,M,142.06,F*29
2024-09-26T10:54:59.0311056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.29,f,259.47,M,141.88,F*29
2024-09-26T10:55:00.2808968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.73,f,259.91,M,142.12,F*2E
2024-09-26T10:55:01.6555819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-09-26T10:55:03.0495744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.23,f,260.98,M,142.71,F*29
2024-09-26T10:55:04.4400560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.00,f,260.91,M,142.67,F*26
2024-09-26T10:55:05.8400410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.17,f,260.96,M,142.70,F*21
2024-09-26T10:55:07.2303488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.14,f,260.95,M,142.69,F*29
2024-09-26T10:55:08.6206663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.91,f,260.58,M,142.48,F*24
2024-09-26T10:55:10.0134857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-09-26T10:55:11.4038134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.22,f,258.54,M,141.37,F*2D
2024-09-26T10:55:12.7971375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.56,f,258.34,M,141.26,F*27
2024-09-26T10:55:14.1741008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.59,f,258.65,M,141.43,F*20
2024-09-26T10:55:15.5644837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.32,f,259.18,M,141.72,F*2D
2024-09-26T10:55:16.9392470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.27,f,260.08,M,142.21,F*24
2024-09-26T10:55:18.3296252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.97,f,260.59,M,142.49,F*22
2024-09-26T10:55:19.7198820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.13,f,260.64,M,142.52,F*2B
2024-09-26T10:55:21.1102669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-09-26T10:55:22.5006884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.21,f,259.45,M,141.87,F*2C
2024-09-26T10:55:23.8909747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.06,f,258.79,M,141.51,F*25
2024-09-26T10:55:25.2656691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.25,f,258.24,M,141.21,F*25
2024-09-26T10:55:26.6559525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.52,f,257.41,M,140.75,F*2A
2024-09-26T10:55:28.0367098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.44,f,257.08,M,140.57,F*27
2024-09-26T10:55:29.4185498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.93,f,257.23,M,140.65,F*25
2024-09-26T10:55:30.7840487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.64,f,258.06,M,141.11,F*22
2024-09-26T10:55:32.1587650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.48,f,258.92,M,141.58,F*23
2024-09-26T10:55:33.5491674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.00,f,259.38,M,141.83,F*21
2024-09-26T10:55:34.9238450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.60,M,141.95,F*24
2024-09-26T10:55:36.3141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.17,f,259.44,M,141.86,F*29
2024-09-26T10:55:37.7044756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.24,f,258.54,M,141.37,F*2B
2024-09-26T10:55:39.0948650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.63,f,257.44,M,140.77,F*2F
2024-09-26T10:55:40.4700041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.34,f,257.35,M,140.72,F*2E
2024-09-26T10:55:41.8446356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.94,f,257.84,M,140.99,F*2A
2024-09-26T10:55:43.2193067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.01,M,141.08,F*2C
2024-09-26T10:55:44.6096461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.51,f,257.41,M,140.75,F*29
2024-09-26T10:55:45.9845115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.35,f,257.05,M,140.56,F*2D
2024-09-26T10:55:47.3592806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.13,f,256.68,M,140.36,F*24
2024-09-26T10:55:48.8901749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.86,f,256.90,M,140.48,F*26
2024-09-26T10:55:50.1085376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-09-26T10:55:51.4989712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.23,f,257.93,M,141.04,F*26
2024-09-26T10:55:52.8581136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.36,f,258.58,M,141.39,F*2A
2024-09-26T10:55:54.2328024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.91,f,258.44,M,141.32,F*2E
2024-09-26T10:55:55.6232279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.29,f,257.95,M,141.05,F*2B
2024-09-26T10:55:57.0135430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.56,f,256.81,M,140.43,F*20
2024-09-26T10:55:58.3882750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.26,f,255.81,M,139.88,F*21
2024-09-26T10:55:59.7628514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.04,f,255.44,M,139.67,F*28
2024-09-26T10:56:01.1276310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.19,f,255.78,M,139.86,F*25
2024-09-26T10:56:02.5024017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.14,f,256.38,M,140.19,F*28
2024-09-26T10:56:03.8614281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.56,f,256.81,M,140.43,F*20
2024-09-26T10:56:05.2361762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.98,f,257.25,M,140.66,F*2B
2024-09-26T10:56:06.6120040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.23,f,257.32,M,140.70,F*2D
2024-09-26T10:56:07.9857045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.94,f,257.23,M,140.66,F*21
2024-09-26T10:56:09.3636866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.42,F*28
2024-09-26T10:56:10.7383609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.50,f,256.19,M,140.08,F*2A
2024-09-26T10:56:12.1130643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.99,f,255.72,M,139.83,F*23
2024-09-26T10:56:13.4947994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.84,f,255.37,M,139.64,F*28
2024-09-26T10:56:14.8561649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.05,f,254.83,M,139.34,F*2B
2024-09-26T10:56:16.2308062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.19,f,254.57,M,139.20,F*29
2024-09-26T10:56:17.5781624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.45,f,255.25,M,139.57,F*26
2024-09-26T10:56:18.9372047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-09-26T10:56:20.3118646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-09-26T10:56:21.6710407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.96,f,256.02,M,139.99,F*22
2024-09-26T10:56:23.1549529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.59,f,255.60,M,139.77,F*27
2024-09-26T10:56:24.4171127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-09-26T10:56:25.7762592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-09-26T10:56:27.1509554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.37,f,254.93,M,139.40,F*28
2024-09-26T10:56:28.5098826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.90,f,254.17,M,138.98,F*28
2024-09-26T10:56:29.8724552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.60,f,254.08,M,138.93,F*22
2024-09-26T10:56:31.1692914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.74,f,254.12,M,138.96,F*29
2024-09-26T10:56:32.5284581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.02,f,254.51,M,139.17,F*21
2024-09-26T10:56:33.8875578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.43,f,254.94,M,139.40,F*2C
2024-09-26T10:56:35.2568361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.35,f,255.53,M,139.73,F*29
2024-09-26T10:56:36.6160464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.62,f,255.61,M,139.77,F*2E
2024-09-26T10:56:37.9750719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.65,f,255.31,M,139.61,F*24
2024-09-26T10:56:39.3497704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.63,f,254.70,M,139.27,F*26
2024-09-26T10:56:40.7120144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.59,f,254.08,M,138.93,F*28
2024-09-26T10:56:42.0712106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-09-26T10:56:43.4303638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.28,f,253.68,M,138.71,F*22
2024-09-26T10:56:44.7893671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.21,f,253.96,M,138.87,F*22
2024-09-26T10:56:46.1484699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.22,f,253.96,M,138.87,F*21
2024-09-26T10:56:47.5114357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.74,f,253.82,M,138.79,F*27
2024-09-26T10:56:48.8704697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-09-26T10:56:50.2295208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-09-26T10:56:51.5941647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.82,f,254.15,M,138.97,F*26
2024-09-26T10:56:52.9532323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.24,f,253.67,M,138.71,F*21
2024-09-26T10:56:54.3124113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.32,f,253.39,M,138.55,F*28
2024-09-26T10:56:55.6714737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.12,f,253.63,M,138.69,F*29
2024-09-26T10:56:57.0326003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.26,f,253.98,M,138.88,F*24
2024-09-26T10:56:58.3918715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.68,f,253.80,M,138.78,F*29
2024-09-26T10:56:59.7507537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.08,f,253.01,M,138.35,F*2D
2024-09-26T10:57:01.0944125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.15,f,252.42,M,138.03,F*2B
2024-09-26T10:57:02.4411300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.42,f,252.20,M,137.90,F*27
2024-09-26T10:57:03.8001983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.88,f,252.03,M,137.81,F*21
2024-09-26T10:57:05.1592619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-09-26T10:57:06.5027750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.82,f,253.23,M,138.47,F*2A
2024-09-26T10:57:07.8659665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.59,f,254.08,M,138.93,F*28
2024-09-26T10:57:09.2094364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.78,f,254.14,M,138.96,F*23
2024-09-26T10:57:10.5684435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.07,f,253.61,M,138.68,F*2E
2024-09-26T10:57:11.9301457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.64,f,252.88,M,138.27,F*2C
2024-09-26T10:57:13.2794974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.76,f,252.00,M,137.79,F*24
2024-09-26T10:57:14.6385708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.91,f,251.74,M,137.65,F*23
2024-09-26T10:57:15.9820808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.38,f,251.58,M,137.56,F*2E
2024-09-26T10:57:17.3305254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.47,f,251.91,M,137.74,F*20
2024-09-26T10:57:18.6894925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.67,f,252.27,M,137.94,F*23
2024-09-26T10:57:20.0174281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.02,f,252.08,M,137.84,F*2C
2024-09-26T10:57:21.3646954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.57,f,252.24,M,137.93,F*24
2024-09-26T10:57:22.7237309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.46,f,251.90,M,137.74,F*20
2024-09-26T10:57:24.0671820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.06,f,251.48,M,137.51,F*25
2024-09-26T10:57:25.4263456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.57,f,251.33,M,137.43,F*2F
2024-09-26T10:57:26.7697358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.95,f,252.05,M,137.82,F*28
2024-09-26T10:57:28.1132754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.05,f,252.39,M,138.01,F*24
2024-09-26T10:57:29.4567414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.55,f,252.24,M,137.92,F*27
2024-09-26T10:57:30.8314744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.86,f,251.42,M,137.48,F*2E
2024-09-26T10:57:32.1592143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.69,f,251.06,M,137.28,F*2E
2024-09-26T10:57:33.5027807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.28,f,250.63,M,137.05,F*27
2024-09-26T10:57:34.8462237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-09-26T10:57:36.1958565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.27,f,249.71,M,136.55,F*2F
2024-09-26T10:57:37.5236467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.90,F*25
2024-09-26T10:57:38.8671541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.75,f,251.39,M,137.46,F*20
2024-09-26T10:57:40.1975356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.72,f,251.99,M,137.79,F*23
2024-09-26T10:57:41.5410500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.28,f,251.85,M,137.71,F*29
2024-09-26T10:57:42.8844486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.38,f,251.27,M,137.40,F*20
2024-09-26T10:57:44.2280826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.88,f,250.51,M,136.98,F*2A
2024-09-26T10:57:45.5715198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.35,f,249.74,M,136.56,F*2A
2024-09-26T10:57:46.9150236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.34,f,249.43,M,136.39,F*27
2024-09-26T10:57:48.2584528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.64,f,249.52,M,136.44,F*28
2024-09-26T10:57:49.5926233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.34,f,250.04,M,136.72,F*28
2024-09-26T10:57:50.9360740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.91,f,250.21,M,136.82,F*2F
2024-09-26T10:57:52.2638900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.44,f,250.37,M,136.91,F*23
2024-09-26T10:57:53.6074451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.26,f,250.32,M,136.88,F*2A
2024-09-26T10:57:54.9451375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.57,f,250.11,M,136.76,F*2D
2024-09-26T10:57:56.2758030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.97,f,249.93,M,136.66,F*28
2024-09-26T10:57:57.6193732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.82,f,250.19,M,136.80,F*24
2024-09-26T10:57:58.9472316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.66,f,250.14,M,136.78,F*24
2024-09-26T10:58:00.2906582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.68,f,249.84,M,136.61,F*29
2024-09-26T10:58:01.6185425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.89,f,249.60,M,136.48,F*26
2024-09-26T10:58:02.9620545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.87,f,249.29,M,136.31,F*24
2024-09-26T10:58:04.2898308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.62,f,248.91,M,136.10,F*2F
2024-09-26T10:58:05.6354741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.79,f,248.65,M,135.96,F*20
2024-09-26T10:58:06.9520779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.59,f,248.90,M,136.10,F*26
2024-09-26T10:58:08.2798282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.76,f,249.25,M,136.29,F*2F
2024-09-26T10:58:09.6077000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.37,f,249.44,M,136.40,F*2D
2024-09-26T10:58:10.9386844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.92,f,249.61,M,136.49,F*2C
2024-09-26T10:58:12.2821326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.27,f,249.41,M,136.38,F*26
2024-09-26T10:58:13.6101446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.28,f,249.41,M,136.38,F*29
2024-09-26T10:58:14.9535113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.67,M,136.52,F*2F
2024-09-26T10:58:16.2813474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.42,F*2A
2024-09-26T10:58:17.6248913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.51,f,248.87,M,136.08,F*21
2024-09-26T10:58:18.9587703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-09-26T10:58:20.2865531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.30,f,246.98,M,135.05,F*2E
2024-09-26T10:58:21.6144447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.58,f,246.46,M,134.76,F*2F
2024-09-26T10:58:22.9422734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.81,f,246.83,M,134.97,F*2C
2024-09-26T10:58:24.2545400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.46,f,247.94,M,135.58,F*29
2024-09-26T10:58:25.5823771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.88,f,248.68,M,135.98,F*2D
2024-09-26T10:58:26.9102584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.62,f,249.21,M,136.27,F*20
2024-09-26T10:58:28.2274868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.09,M,136.21,F*2E
2024-09-26T10:58:29.5553343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.93,f,248.70,M,135.99,F*2F
2024-09-26T10:58:30.8987552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.06,f,248.12,M,135.68,F*28
2024-09-26T10:58:32.2266776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.31,M,135.23,F*2E
2024-09-26T10:58:33.5544498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.94,f,246.87,M,134.99,F*22
2024-09-26T10:58:34.8823942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.89,f,246.55,M,134.82,F*2A
2024-09-26T10:58:36.1946022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.68,f,246.49,M,134.78,F*2D
2024-09-26T10:58:37.5224555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.23,f,246.65,M,134.87,F*2D
2024-09-26T10:58:38.8347468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.14,f,246.93,M,135.02,F*24
2024-09-26T10:58:40.1626659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.14,f,246.93,M,135.02,F*24
2024-09-26T10:58:41.4747585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.18,f,247.25,M,135.20,F*25
2024-09-26T10:58:42.8063906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.05,f,247.51,M,135.34,F*2C
2024-09-26T10:58:44.1220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.73,f,247.41,M,135.29,F*23
2024-09-26T10:58:45.4813806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.30,f,246.98,M,135.05,F*2E
2024-09-26T10:58:46.7779582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.45,f,246.72,M,134.91,F*2C
2024-09-26T10:58:48.0902176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.27,f,246.97,M,135.04,F*26
2024-09-26T10:58:49.4178748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.48,f,247.03,M,135.08,F*2F
2024-09-26T10:58:50.7302055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.14,f,246.63,M,134.86,F*2E
2024-09-26T10:58:52.0579728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.82,f,246.22,M,134.64,F*26
2024-09-26T10:58:53.3703353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.31,f,246.07,M,134.55,F*2B
2024-09-26T10:58:54.7047522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.79,f,245.91,M,134.46,F*28
2024-09-26T10:58:56.0169413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.54,M,134.26,F*26
2024-09-26T10:58:57.3292264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.01,f,245.37,M,134.17,F*2C
2024-09-26T10:58:58.6413715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.30,F*2A
2024-09-26T10:58:59.9536737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.62,f,246.16,M,134.60,F*2B
2024-09-26T10:59:01.2658395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.58,f,246.45,M,134.76,F*2C
2024-09-26T10:59:02.5780991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.73,f,246.50,M,134.79,F*2E
2024-09-26T10:59:03.9059260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.49,f,246.43,M,134.75,F*29
2024-09-26T10:59:05.2181650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.80,f,246.22,M,134.63,F*23
2024-09-26T10:59:06.5460493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.42,f,245.80,M,134.40,F*26
2024-09-26T10:59:07.8582705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-09-26T10:59:09.1748290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.56,f,244.93,M,133.93,F*2C
2024-09-26T10:59:10.4870514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.29,f,244.84,M,133.88,F*28
2024-09-26T10:59:11.7992394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.49,f,244.90,M,133.91,F*23
2024-09-26T10:59:13.1114823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.61,f,244.63,M,133.77,F*2C
2024-09-26T10:59:14.4237051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.19,f,244.81,M,133.87,F*21
2024-09-26T10:59:15.7382536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.22,f,245.13,M,134.04,F*28
2024-09-26T10:59:17.0505937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.86,f,245.32,M,134.14,F*24
2024-09-26T10:59:18.3628526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.64,f,245.26,M,134.11,F*28
2024-09-26T10:59:19.6750271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.24,f,244.52,M,133.71,F*29
2024-09-26T10:59:20.9872094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.68,f,244.05,M,133.45,F*26
2024-09-26T10:59:22.2994688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.84,f,243.79,M,133.31,F*24
2024-09-26T10:59:23.6116452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.88,f,244.41,M,133.65,F*2B
2024-09-26T10:59:24.9238893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.23,f,245.13,M,134.04,F*29
2024-09-26T10:59:26.2206530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.27,f,245.45,M,134.21,F*28
2024-09-26T10:59:27.5214360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.81,f,245.30,M,134.13,F*26
2024-09-26T10:59:28.8180248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.24,f,244.83,M,133.87,F*2D
2024-09-26T10:59:30.1302480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.10,f,244.48,M,133.68,F*2D
2024-09-26T10:59:31.4738330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.27,f,243.62,M,133.21,F*26
2024-09-26T10:59:32.7545789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.63,f,242.81,M,132.77,F*27
2024-09-26T10:59:34.0513166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.18,f,242.67,M,132.70,F*24
2024-09-26T10:59:35.3479572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.55,f,243.09,M,132.93,F*28
2024-09-26T10:59:36.6446578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.22,f,243.60,M,133.20,F*20
2024-09-26T10:59:37.9411223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.52,f,243.69,M,133.25,F*2B
2024-09-26T10:59:39.2421046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.25,f,243.92,M,133.38,F*2C
2024-09-26T10:59:40.5543842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.41,f,244.27,M,133.57,F*2F
2024-09-26T10:59:41.8543178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.89,f,244.41,M,133.65,F*2A
2024-09-26T10:59:43.1663890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.04,M,133.45,F*28
2024-09-26T10:59:44.4629418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.81,f,243.78,M,133.30,F*21
2024-09-26T10:59:45.7751391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.64,f,243.42,M,133.11,F*21
2024-09-26T10:59:47.0717569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.75,f,242.85,M,132.79,F*2A
2024-09-26T10:59:48.3840418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.27,f,242.09,M,132.38,F*2E
2024-09-26T10:59:49.6806613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.45,f,242.15,M,132.41,F*29
2024-09-26T10:59:50.9773592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.08,f,242.64,M,132.68,F*2F
2024-09-26T10:59:52.2582927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.91,f,242.90,M,132.82,F*20
2024-09-26T10:59:53.5548644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.16,f,242.67,M,132.69,F*22
2024-09-26T10:59:54.8515061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.33,f,242.42,M,132.56,F*2D
2024-09-26T10:59:56.1481071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.42,f,242.44,M,132.57,F*2C
2024-09-26T10:59:57.4446981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.79,f,242.56,M,132.63,F*20
2024-09-26T10:59:58.7412925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-09-26T11:00:00.0379321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.74,f,243.15,M,132.96,F*23
2024-09-26T11:00:01.3345168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.71,f,243.45,M,133.12,F*21
2024-09-26T11:00:02.6311027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.88,f,242.89,M,132.81,F*23
2024-09-26T11:00:03.9434235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.97,f,242.00,M,132.33,F*20
2024-09-26T11:00:05.2469916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-09-26T11:00:06.5279681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-09-26T11:00:08.4807093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-09-26T11:00:09.7616779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.55,f,241.88,M,132.26,F*29
2024-09-26T11:00:11.0584562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-09-26T11:00:12.3549979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.94,M,132.30,F*2C
2024-09-26T11:00:13.6516235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-09-26T11:00:14.9368629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-09-26T11:00:16.2335485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.69,f,241.00,M,131.78,F*2D
2024-09-26T11:00:17.5300228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.49,f,240.94,M,131.75,F*2E
2024-09-26T11:00:18.8265892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.46,f,241.24,M,131.91,F*20
2024-09-26T11:00:20.1077354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.82,f,241.96,M,132.30,F*2B
2024-09-26T11:00:21.4043518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.98,f,242.31,M,132.50,F*2F
2024-09-26T11:00:22.7008629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.57,f,241.88,M,132.26,F*2B
2024-09-26T11:00:23.9974687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-09-26T11:00:25.2941292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-09-26T11:00:26.5794495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.65,f,240.69,M,131.61,F*2F
2024-09-26T11:00:27.8760692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.95,f,240.47,M,131.49,F*27
2024-09-26T11:00:29.1727340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.65,f,240.08,M,131.27,F*24
2024-09-26T11:00:30.4380988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.23,f,239.95,M,131.20,F*2B
2024-09-26T11:00:31.7347273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.26,M,131.38,F*2F
2024-09-26T11:00:33.0313358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.15,f,240.53,M,131.53,F*20
2024-09-26T11:00:34.3123398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.89,f,240.76,M,131.65,F*27
2024-09-26T11:00:35.5932529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.52,f,240.65,M,131.59,F*2C
2024-09-26T11:00:36.8898825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.77,f,240.72,M,131.63,F*24
2024-09-26T11:00:38.1708846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.91,M,131.73,F*24
2024-09-26T11:00:39.4675109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.49,f,240.94,M,131.75,F*2E
2024-09-26T11:00:40.7483742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.61,f,240.67,M,131.60,F*24
2024-09-26T11:00:42.0451451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-09-26T11:00:43.3261394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.46,f,240.02,M,131.24,F*2C
2024-09-26T11:00:44.6071326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.70,f,239.78,M,131.12,F*2E
2024-09-26T11:00:45.9037242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-09-26T11:00:47.1847601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.30,f,239.36,M,130.88,F*21
2024-09-26T11:00:48.4656191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.80,f,238.90,M,130.63,F*24
2024-09-26T11:00:49.7490810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.69,f,238.56,M,130.45,F*2C
2024-09-26T11:00:51.0302268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.97,f,238.65,M,130.49,F*21
2024-09-26T11:00:52.2968450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.19,f,239.02,M,130.70,F*2B
2024-09-26T11:00:53.5778228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.74,f,239.80,M,131.12,F*2D
2024-09-26T11:00:54.8587121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.53,F*21
2024-09-26T11:00:56.1398054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.26,f,240.57,M,131.54,F*23
2024-09-26T11:00:57.4207972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.45,f,240.01,M,131.24,F*2C
2024-09-26T11:00:58.7194797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.60,f,239.76,M,131.10,F*23
2024-09-26T11:00:59.9910357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.37,f,239.38,M,130.89,F*29
2024-09-26T11:01:01.2720501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-09-26T11:01:02.5530720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-09-26T11:01:03.8339698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-09-26T11:01:05.1150361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.30,f,237.53,M,129.88,F*27
2024-09-26T11:01:06.3804729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.25,f,237.52,M,129.88,F*22
2024-09-26T11:01:07.6502570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.44,f,237.88,M,130.07,F*2B
2024-09-26T11:01:08.9313541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.88,f,238.62,M,130.48,F*29
2024-09-26T11:01:10.1967647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.38,f,239.38,M,130.90,F*2E
2024-09-26T11:01:11.4778319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.33,f,239.67,M,131.05,F*21
2024-09-26T11:01:12.7587621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.12,f,239.61,M,131.02,F*23
2024-09-26T11:01:14.0438280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.39,f,239.39,M,130.90,F*2E
2024-09-26T11:01:15.3248765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-09-26T11:01:16.6059090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.64,f,238.24,M,130.27,F*23
2024-09-26T11:01:17.8712176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.09,f,237.47,M,129.85,F*25
2024-09-26T11:01:19.1522023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.48,f,236.67,M,129.41,F*24
2024-09-26T11:01:20.4331561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.35,f,236.33,M,129.23,F*28
2024-09-26T11:01:21.6984965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.02,f,236.53,M,129.34,F*2F
2024-09-26T11:01:22.9639004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.05,f,237.15,M,129.68,F*2C
2024-09-26T11:01:24.2293327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.65,f,237.94,M,130.11,F*22
2024-09-26T11:01:25.4790887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.01,f,238.36,M,130.34,F*22
2024-09-26T11:01:26.7599799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.37,F*28
2024-09-26T11:01:28.0255281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-09-26T11:01:29.3063596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.16,f,238.40,M,130.36,F*27
2024-09-26T11:01:30.5874011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.65,f,237.94,M,130.11,F*22
2024-09-26T11:01:31.8557431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.85,f,237.09,M,129.64,F*2A
2024-09-26T11:01:33.1369019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.23,f,236.29,M,129.21,F*26
2024-09-26T11:01:34.4022662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.24,f,235.99,M,129.04,F*2F
2024-09-26T11:01:35.6674971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-09-26T11:01:36.9354037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.17,f,236.58,M,129.36,F*22
2024-09-26T11:01:38.2006820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.95,M,129.56,F*29
2024-09-26T11:01:39.4660824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.57,f,237.00,M,129.59,F*22
2024-09-26T11:01:40.7315692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.94,M,129.56,F*28
2024-09-26T11:01:41.9968651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.75,f,236.75,M,129.46,F*2E
2024-09-26T11:01:43.2622369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-09-26T11:01:44.5275740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.49,M,129.32,F*2A
2024-09-26T11:01:45.7833090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.20,f,236.59,M,129.37,F*26
2024-09-26T11:01:47.0426737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.77,f,236.76,M,129.46,F*2F
2024-09-26T11:01:48.3081135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.73,f,236.44,M,129.29,F*20
2024-09-26T11:01:49.5735038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.94,f,235.90,M,128.99,F*2F
2024-09-26T11:01:50.8389099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.17,f,235.97,M,129.03,F*26
2024-09-26T11:01:52.1048709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-09-26T11:01:53.3696623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.42,f,236.35,M,129.24,F*29
2024-09-26T11:01:54.6250804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.52,f,235.77,M,128.92,F*27
2024-09-26T11:01:55.8904736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-09-26T11:01:57.1557473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-09-26T11:01:58.4212429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.64,f,235.50,M,128.77,F*2D
2024-09-26T11:01:59.6865325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.42,f,235.74,M,128.90,F*27
2024-09-26T11:02:00.9363422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.58,f,235.79,M,128.93,F*22
2024-09-26T11:02:02.2017379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.27,f,235.69,M,128.88,F*21
2024-09-26T11:02:03.4514447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.12,f,235.95,M,129.02,F*20
2024-09-26T11:02:04.7166965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.31,F*21
2024-09-26T11:02:05.9821064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.92,f,236.80,M,129.49,F*22
2024-09-26T11:02:07.2475087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.36,f,236.63,M,129.39,F*26
2024-09-26T11:02:08.5128616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.86,f,236.18,M,129.14,F*2C
2024-09-26T11:02:09.7860052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-09-26T11:02:11.0513688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.45,f,235.75,M,128.91,F*20
2024-09-26T11:02:12.3167549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.97,f,235.60,M,128.83,F*29
2024-09-26T11:02:13.5663701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.15,f,235.35,M,128.69,F*27
2024-09-26T11:02:14.8360718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.71,f,235.22,M,128.62,F*2B
2024-09-26T11:02:16.1013852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-09-26T11:02:17.3511869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.36,f,235.72,M,128.89,F*2A
2024-09-26T11:02:18.6165252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.60,f,236.10,M,129.10,F*28
2024-09-26T11:02:19.8705811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.74,f,236.45,M,129.29,F*26
2024-09-26T11:02:21.1359611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.37,f,236.64,M,129.39,F*20
2024-09-26T11:02:22.4170166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.09,f,236.55,M,129.35,F*23
2024-09-26T11:02:23.6694841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.71,f,236.43,M,129.28,F*24
2024-09-26T11:02:24.9349356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.43,f,236.35,M,129.24,F*28
2024-09-26T11:02:26.2002334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-09-26T11:02:27.4571081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.14,f,235.04,M,128.52,F*2F
2024-09-26T11:02:28.7225482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-09-26T11:02:29.9882503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.23,f,233.55,M,127.70,F*20
2024-09-26T11:02:31.2379673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-09-26T11:02:32.4877405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.67,f,233.99,M,127.95,F*2A
2024-09-26T11:02:33.7374687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.06,f,234.10,M,128.01,F*26
2024-09-26T11:02:34.9746297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.59,f,234.27,M,128.10,F*28
2024-09-26T11:02:36.2243242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.77,f,234.63,M,128.30,F*27
2024-09-26T11:02:37.4897258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.58,f,234.87,M,128.43,F*2C
2024-09-26T11:02:38.7393812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-09-26T11:02:39.9921602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.96,f,234.38,M,128.16,F*23
2024-09-26T11:02:41.2480407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.78,f,234.02,M,127.96,F*22
2024-09-26T11:02:42.5134294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.95,f,233.77,M,127.82,F*20
2024-09-26T11:02:43.7630440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.97,f,233.47,M,127.66,F*28
2024-09-26T11:02:45.0127734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.67,f,233.07,M,127.45,F*23
2024-09-26T11:02:46.2625576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.78,f,232.80,M,127.30,F*26
2024-09-26T11:02:47.5123201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-09-26T11:02:48.7620246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.07,f,232.89,M,127.34,F*24
2024-09-26T11:02:50.0118477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.57,f,233.04,M,127.43,F*25
2024-09-26T11:02:51.2615757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.20,f,233.23,M,127.53,F*20
2024-09-26T11:02:53.7008344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.97,f,233.16,M,127.49,F*20
2024-09-26T11:02:55.0130994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,233.00,M,127.40,F*26
2024-09-26T11:02:56.2472184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.50,f,233.02,M,127.42,F*25
2024-09-26T11:02:57.4969917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.60,f,232.74,M,127.27,F*22
2024-09-26T11:02:58.7470443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.03,F*22
2024-09-26T11:02:59.9968223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-09-26T11:03:01.2310544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.45,f,231.79,M,126.74,F*2F
2024-09-26T11:03:02.4807321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-09-26T11:03:03.7148263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.44,f,232.09,M,126.91,F*20
2024-09-26T11:03:04.9490711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.80,f,232.20,M,126.97,F*25
2024-09-26T11:03:06.1986751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.63,f,232.45,M,127.11,F*27
2024-09-26T11:03:07.4328897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.09,f,232.59,M,127.18,F*2E
2024-09-26T11:03:08.6826383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.77,f,232.49,M,127.13,F*2C
2024-09-26T11:03:09.9167667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-09-26T11:03:11.1664290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.50,f,231.49,M,126.58,F*2C
2024-09-26T11:03:12.4006404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-09-26T11:03:13.6501961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-09-26T11:03:14.8874505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.65,f,231.24,M,126.44,F*2D
2024-09-26T11:03:16.1241414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.80,f,231.28,M,126.47,F*29
2024-09-26T11:03:17.3583851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-09-26T11:03:18.6080660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.73,f,230.96,M,126.29,F*26
2024-09-26T11:03:19.8578829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-09-26T11:03:21.1232324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-09-26T11:03:22.3105482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-09-26T11:03:23.5602545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-09-26T11:03:24.7943891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.34,f,231.14,M,126.39,F*20
2024-09-26T11:03:26.0441402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.05,F*23
2024-09-26T11:03:27.2782480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.89,f,230.40,M,125.98,F*23
2024-09-26T11:03:28.5123920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.09,f,230.15,M,125.85,F*27
2024-09-26T11:03:29.7464878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.98,f,230.12,M,125.83,F*2F
2024-09-26T11:03:30.9806835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.76,f,230.05,M,125.79,F*2C
2024-09-26T11:03:32.2147648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.40,f,230.24,M,125.90,F*2C
2024-09-26T11:03:33.4332729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.82,f,230.68,M,126.14,F*26
2024-09-26T11:03:34.6673867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.51,M,126.04,F*20
2024-09-26T11:03:35.9173787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-09-26T11:03:37.1360556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.12,f,229.55,M,125.52,F*2D
2024-09-26T11:03:38.3700756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-09-26T11:03:39.5934839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-09-26T11:03:40.8276672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-09-26T11:03:42.0461666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.88,f,230.39,M,125.98,F*2C
2024-09-26T11:03:43.2804653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.81,M,126.21,F*29
2024-09-26T11:03:44.5187865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-09-26T11:03:45.7409706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.12,f,230.46,M,126.02,F*24
2024-09-26T11:03:46.9989474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.90,f,229.79,M,125.65,F*2D
2024-09-26T11:03:48.2043347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.24,F*2B
2024-09-26T11:03:49.4384474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-09-26T11:03:50.6569316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.40,f,228.11,M,124.73,F*23
2024-09-26T11:03:51.9067226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-09-26T11:03:53.1096420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.01,F*26
2024-09-26T11:03:54.3437745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-09-26T11:03:55.5671570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.39,f,229.33,M,125.40,F*26
2024-09-26T11:03:56.7856680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.29,f,229.60,M,125.55,F*24
2024-09-26T11:03:58.0042829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-09-26T11:03:59.2383214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.08,f,229.84,M,125.68,F*24
2024-09-26T11:04:00.4724523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.31,f,229.61,M,125.55,F*2C
2024-09-26T11:04:01.7065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.36,f,229.32,M,125.39,F*26
2024-09-26T11:04:02.9441823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-09-26T11:04:04.1626876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-09-26T11:04:05.3812122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-09-26T11:04:06.6152797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-09-26T11:04:07.8338611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-09-26T11:04:09.0523468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-09-26T11:04:10.2709169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-09-26T11:04:11.4737892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.53,f,228.46,M,124.92,F*2D
2024-09-26T11:04:12.6922675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.41,f,229.03,M,125.24,F*2B
2024-09-26T11:04:13.9108315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.35,f,229.32,M,125.39,F*25
2024-09-26T11:04:15.1292769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.42,f,229.34,M,125.40,F*2D
2024-09-26T11:04:16.3659721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-09-26T11:04:17.5844749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.78,f,227.92,M,124.63,F*22
2024-09-26T11:04:18.8033143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.28,M,124.28,F*2E
2024-09-26T11:04:20.0218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.98,f,227.07,M,124.16,F*21
2024-09-26T11:04:21.2456369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-09-26T11:04:22.4641680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.37,F*2E
2024-09-26T11:04:23.6825828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.03,f,227.39,M,124.34,F*2C
2024-09-26T11:04:24.8854676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.60,f,226.96,M,124.10,F*29
2024-09-26T11:04:26.1196835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-09-26T11:04:27.3252461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-09-26T11:04:28.5338180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-09-26T11:04:29.7521108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.77,F*29
2024-09-26T11:04:30.9707091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.32,F*27
2024-09-26T11:04:32.2048559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.78,f,226.70,M,123.96,F*26
2024-09-26T11:04:33.4234126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.78,f,226.70,M,123.96,F*26
2024-09-26T11:04:34.6419344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.67,f,226.67,M,123.94,F*2C
2024-09-26T11:04:35.8454084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.54,f,226.63,M,123.92,F*2E
2024-09-26T11:04:37.0632893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.95,f,226.76,M,123.99,F*2C
2024-09-26T11:04:38.2818158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-09-26T11:04:39.5003257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-09-26T11:04:40.7188179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.87,f,227.34,M,124.31,F*2B
2024-09-26T11:04:41.9373422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-09-26T11:04:43.1558202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.29,f,226.55,M,123.88,F*2A
2024-09-26T11:04:44.3587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.79,f,226.10,M,123.63,F*29
2024-09-26T11:04:45.5772905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.36,f,225.97,M,123.56,F*28
2024-09-26T11:04:46.7956619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.28,f,225.94,M,123.55,F*27
2024-09-26T11:04:47.9985544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.56,f,226.03,M,123.59,F*2F
2024-09-26T11:04:49.2014322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.13,f,225.90,M,123.52,F*2C
2024-09-26T11:04:50.4249682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.99,f,226.16,M,123.67,F*25
2024-09-26T11:04:51.6277390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.43,f,226.29,M,123.74,F*2F
2024-09-26T11:04:52.8306263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.23,f,226.54,M,123.87,F*2E
2024-09-26T11:04:54.0491341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-09-26T11:04:55.2520824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.25,f,226.24,M,123.71,F*27
2024-09-26T11:04:56.4549304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25
2024-09-26T11:04:57.6734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.81,f,225.80,M,123.47,F*23
2024-09-26T11:04:58.8763545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.13,f,225.59,M,123.36,F*2A
2024-09-26T11:05:00.0790232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.22,f,225.31,M,123.20,F*2F
2024-09-26T11:05:01.2820563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.35,f,225.05,M,123.06,F*2B
2024-09-26T11:05:02.5006002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.33,f,224.74,M,122.89,F*23
2024-09-26T11:05:03.7097784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.04,f,224.65,M,122.84,F*2A
2024-09-26T11:05:04.9031331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.54,f,224.50,M,122.76,F*25
2024-09-26T11:05:06.1060229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.96,f,224.93,M,122.99,F*24
2024-09-26T11:05:07.3090904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.43,f,225.38,M,123.24,F*25
2024-09-26T11:05:08.5119198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.73,M,123.43,F*24
2024-09-26T11:05:09.7146570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.93,f,225.84,M,123.49,F*2A
2024-09-26T11:05:10.9231833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.27,f,225.64,M,123.38,F*2D
2024-09-26T11:05:12.1295797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.39,f,225.06,M,123.06,F*24
2024-09-26T11:05:13.3324444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.52,f,224.49,M,122.75,F*28
2024-09-26T11:05:14.5510188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.41,f,224.15,M,122.57,F*20
2024-09-26T11:05:15.7539684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.98,f,224.02,M,122.50,F*24
2024-09-26T11:05:16.9568280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.76,f,223.96,M,122.46,F*29
2024-09-26T11:05:18.1441098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.62,f,223.91,M,122.44,F*29
2024-09-26T11:05:19.3469903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.38,f,224.14,M,122.56,F*2E
2024-09-26T11:05:20.5498597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.33,f,224.43,M,122.72,F*22
2024-09-26T11:05:21.7565388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.95,f,224.62,M,122.82,F*22
2024-09-26T11:05:22.9438579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.50,f,224.48,M,122.75,F*2B
2024-09-26T11:05:24.1467518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-09-26T11:05:25.3555004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.32,f,224.73,M,122.89,F*25
2024-09-26T11:05:26.5427419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.10,f,224.67,M,122.85,F*2C
2024-09-26T11:05:27.7509624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.49,f,224.48,M,122.75,F*23
2024-09-26T11:05:28.9538821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.55,f,223.89,M,122.42,F*22
2024-09-26T11:05:30.1567811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-09-26T11:05:31.3440367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.61,f,222.38,M,121.60,F*21
2024-09-26T11:05:32.5470617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.66,f,222.40,M,121.61,F*28
2024-09-26T11:05:33.7363605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-09-26T11:05:34.9236731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.18,f,223.47,M,122.20,F*2A
2024-09-26T11:05:36.1264933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.54,F*28
2024-09-26T11:05:37.3137650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.48,f,224.48,M,122.75,F*22
2024-09-26T11:05:38.5166919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.10,f,224.36,M,122.68,F*2A
2024-09-26T11:05:39.7130421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.75,f,223.95,M,122.46,F*29
2024-09-26T11:05:40.9061128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-09-26T11:05:42.1138473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.73,f,223.03,M,121.96,F*2B
2024-09-26T11:05:43.8948090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-09-26T11:05:45.0976169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.75,f,222.43,M,121.63,F*2B
2024-09-26T11:05:46.2848697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.74,F*20
2024-09-26T11:05:47.4721860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.73,f,222.73,M,121.79,F*2D
2024-09-26T11:05:48.6677598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.71,f,222.42,M,121.62,F*2F
2024-09-26T11:05:49.8608391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.06,f,222.22,M,121.51,F*29
2024-09-26T11:05:51.0482326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.51,f,222.05,M,121.42,F*2D
2024-09-26T11:05:52.2510581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.89,f,222.17,M,121.48,F*21
2024-09-26T11:05:53.4539695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.58,f,222.38,M,121.60,F*2B
2024-09-26T11:05:54.6255615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.38,f,222.93,M,121.90,F*2A
2024-09-26T11:05:55.8173733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.36,f,223.53,M,122.23,F*20
2024-09-26T11:05:57.0085373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.75,f,223.34,M,122.12,F*25
2024-09-26T11:05:58.2139664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.91,f,222.78,M,121.82,F*2E
2024-09-26T11:05:59.4201679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.83,f,222.45,M,121.64,F*23
2024-09-26T11:06:00.5918428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.25,f,222.28,M,121.54,F*27
2024-09-26T11:06:01.7790788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.24,f,221.97,M,121.37,F*25
2024-09-26T11:06:02.9818640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.55,f,221.15,M,120.92,F*2A
2024-09-26T11:06:04.1691112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.46,f,220.51,M,120.58,F*29
2024-09-26T11:06:05.3565591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.80,f,220.61,M,120.63,F*28
2024-09-26T11:06:06.5280480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.17,f,221.34,M,121.03,F*25
2024-09-26T11:06:07.7309703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.05,f,221.91,M,121.34,F*23
2024-09-26T11:06:08.9026591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-09-26T11:06:10.0899172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.01,f,221.90,M,121.34,F*26
2024-09-26T11:06:11.2772722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.98,f,221.89,M,121.33,F*26
2024-09-26T11:06:12.4521778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.83,f,222.15,M,121.47,F*26
2024-09-26T11:06:13.6394646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-09-26T11:06:14.8159888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.08,f,221.92,M,121.35,F*2C
2024-09-26T11:06:16.0074638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.84,f,221.54,M,121.14,F*2F
2024-09-26T11:06:17.2103102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.22,f,221.05,M,120.87,F*2F
2024-09-26T11:06:18.3976339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.11,f,220.40,M,120.52,F*21
2024-09-26T11:06:19.5703518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.29,f,220.15,M,120.38,F*27
2024-09-26T11:06:20.7442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.25,f,220.14,M,120.38,F*2A
2024-09-26T11:06:21.9314146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.78,f,220.00,M,120.30,F*2C
2024-09-26T11:06:23.1029412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.80,f,220.00,M,120.30,F*2B
2024-09-26T11:06:24.2746362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.69,f,220.58,M,120.62,F*24
2024-09-26T11:06:25.4619765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.12,f,221.32,M,121.02,F*27
2024-09-26T11:06:26.6424367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.90,f,221.86,M,121.32,F*20
2024-09-26T11:06:27.8233260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.24,f,221.66,M,121.21,F*23
2024-09-26T11:06:29.0106013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.10,M,120.90,F*28
2024-09-26T11:06:30.1822441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.90,f,220.34,M,120.48,F*21
2024-09-26T11:06:31.3694992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.73,f,219.68,M,120.12,F*22
2024-09-26T11:06:32.5438814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.67,f,219.66,M,120.11,F*2A
2024-09-26T11:06:33.7310080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.98,f,219.75,M,120.16,F*2F
2024-09-26T11:06:34.9182848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.86,f,220.02,M,120.31,F*2E
2024-09-26T11:06:36.0743285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.11,f,220.10,M,120.35,F*24
2024-09-26T11:06:37.2616431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.06,f,220.08,M,120.34,F*2A
2024-09-26T11:06:38.4332368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-09-26T11:06:39.6047939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.81,f,220.01,M,120.30,F*2B
2024-09-26T11:06:40.7764985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.94,f,220.05,M,120.32,F*29
2024-09-26T11:06:41.9516395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-09-26T11:06:43.1388322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-09-26T11:06:44.9076481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.27,f,219.23,M,119.88,F*2F
2024-09-26T11:06:46.0793809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.25,M,119.89,F*2A
2024-09-26T11:06:47.2666250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.64,f,219.35,M,119.94,F*22
2024-09-26T11:06:48.4226433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-09-26T11:06:49.6099219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-09-26T11:06:50.7816778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.07,f,219.17,M,119.85,F*27
2024-09-26T11:06:51.9531803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.43,f,219.28,M,119.91,F*2E
2024-09-26T11:06:53.1248679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.67,f,219.36,M,119.95,F*23
2024-09-26T11:06:54.3155602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.82,f,219.10,M,119.80,F*29
2024-09-26T11:06:55.4837301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.79,f,219.09,M,119.80,F*25
2024-09-26T11:06:56.6554230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.20,f,219.21,M,119.87,F*25
2024-09-26T11:06:57.8426739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.89,f,219.12,M,119.82,F*22
2024-09-26T11:06:59.0142148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-09-26T11:07:00.1860138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.09,f,218.87,M,119.68,F*23
2024-09-26T11:07:01.3608909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.56,F*25
2024-09-26T11:07:02.5325843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.85,f,218.19,M,119.31,F*21
2024-09-26T11:07:03.6884936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.40,f,218.05,M,119.23,F*26
2024-09-26T11:07:04.8601340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.64,f,217.82,M,119.11,F*20
2024-09-26T11:07:06.0317389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.03,f,217.64,M,119.01,F*28
2024-09-26T11:07:07.2034944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.61,f,217.81,M,119.10,F*27
2024-09-26T11:07:08.3750784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.91,f,218.51,M,119.49,F*24
2024-09-26T11:07:09.5311395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-09-26T11:07:10.7074832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.19,f,218.90,M,119.70,F*2D
2024-09-26T11:07:11.8791012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.58,f,218.72,M,119.60,F*2A
2024-09-26T11:07:13.0350883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.46,f,218.38,M,119.41,F*29
2024-09-26T11:07:14.2067480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.55,f,218.10,M,119.26,F*23
2024-09-26T11:07:15.3784234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.44,f,217.76,M,119.07,F*2E
2024-09-26T11:07:16.5498872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.03,f,217.33,M,118.84,F*21
2024-09-26T11:07:17.7060454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.21,f,217.08,M,118.70,F*23
2024-09-26T11:07:18.8682817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.95,f,217.00,M,118.66,F*20
2024-09-26T11:07:20.6122331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.10,f,217.35,M,118.85,F*24
2024-09-26T11:07:21.7682603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.53,f,217.48,M,118.92,F*2F
2024-09-26T11:07:22.9242697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.44,f,217.46,M,118.91,F*24
2024-09-26T11:07:24.0959980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.97,f,217.62,M,119.00,F*25
2024-09-26T11:07:25.2519657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.19,f,217.99,M,119.20,F*23
2024-09-26T11:07:26.4079268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.12,f,218.27,M,119.35,F*25
2024-09-26T11:07:27.5795445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.20,f,217.99,M,119.20,F*29
2024-09-26T11:07:28.7511982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-09-26T11:07:29.9118293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.08,f,216.43,M,118.35,F*25
2024-09-26T11:07:31.0871099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.22,f,216.17,M,118.20,F*20
2024-09-26T11:07:32.2431991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.48,f,216.25,M,118.25,F*28
2024-09-26T11:07:33.4043751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.70,f,216.62,M,118.45,F*2E
2024-09-26T11:07:34.5637112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.29,f,217.11,M,118.72,F*21
2024-09-26T11:07:35.7257671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.98,f,217.01,M,118.66,F*2C
2024-09-26T11:07:36.8856057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.32,f,216.81,M,118.55,F*25
2024-09-26T11:07:38.0415455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.05,f,216.73,M,118.51,F*28
2024-09-26T11:07:39.2132276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.58,f,216.89,M,118.60,F*27
2024-09-26T11:07:40.3694236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.86,f,216.67,M,118.48,F*2F
2024-09-26T11:07:41.5281974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.14,f,216.45,M,118.36,F*2D
2024-09-26T11:07:42.6843021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.47,f,216.55,M,118.41,F*2A
2024-09-26T11:07:43.8558359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.34,f,216.82,M,118.56,F*23
2024-09-26T11:07:45.0120019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.55,M,118.41,F*25
2024-09-26T11:07:46.1679419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.04,f,216.12,M,118.17,F*25
2024-09-26T11:07:47.3238771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.88,f,215.46,M,117.81,F*2C
2024-09-26T11:07:48.4800729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.00,f,215.19,M,117.67,F*2E
2024-09-26T11:07:49.6515429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.18,f,215.55,M,117.86,F*21
2024-09-26T11:07:50.7941292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.43,f,216.23,M,118.24,F*24
2024-09-26T11:07:51.9385174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.66,f,216.91,M,118.61,F*22
2024-09-26T11:07:53.0945333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.93,f,216.69,M,118.49,F*24
2024-09-26T11:07:54.2506686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.23,f,215.87,M,118.04,F*2C
2024-09-26T11:07:56.0002210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.28,f,214.97,M,117.55,F*21
2024-09-26T11:07:57.1435655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.52,f,215.04,M,117.59,F*2B
2024-09-26T11:07:58.3034789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-09-26T11:07:59.4555580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.61,f,215.98,M,118.10,F*21
2024-09-26T11:08:00.6115684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.12,f,216.14,M,118.19,F*2A
2024-09-26T11:08:01.7519655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.04,f,216.12,M,118.17,F*25
2024-09-26T11:08:02.9235872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-09-26T11:08:04.0795875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.76,f,215.12,M,117.63,F*23
2024-09-26T11:08:05.2355959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.04,f,214.59,M,117.34,F*2B
2024-09-26T11:08:06.3760998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.02,f,214.28,M,117.17,F*2D
2024-09-26T11:08:07.5324217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.37,f,214.39,M,117.23,F*2C
2024-09-26T11:08:08.6727643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.92,f,214.86,M,117.49,F*2C
2024-09-26T11:08:09.8131436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.01,f,215.19,M,117.67,F*2F
2024-09-26T11:08:10.9692293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.30,f,215.28,M,117.72,F*2B
2024-09-26T11:08:12.1141460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.61,f,215.07,M,117.60,F*22
2024-09-26T11:08:13.2656685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.71,f,215.10,M,117.62,F*27
2024-09-26T11:08:14.4216201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.06,f,215.21,M,117.68,F*2C
2024-09-26T11:08:15.5776654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.80,f,214.82,M,117.47,F*25
2024-09-26T11:08:16.7337169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-09-26T11:08:17.8740868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.42,f,214.40,M,117.24,F*27
2024-09-26T11:08:19.0301133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.41,f,214.40,M,117.24,F*24
2024-09-26T11:08:20.1704568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.67,f,214.17,M,117.11,F*25
2024-09-26T11:08:21.3109688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.36,f,214.08,M,117.06,F*29
2024-09-26T11:08:22.4669532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.27,f,214.05,M,117.04,F*26
2024-09-26T11:08:23.6073369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.83,f,214.22,M,117.14,F*2C
2024-09-26T11:08:24.7477586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.28,F*22
2024-09-26T11:08:25.8881236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.21,f,214.64,M,117.37,F*21
2024-09-26T11:08:27.0442125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.27,f,214.66,M,117.38,F*2A
2024-09-26T11:08:28.1898609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.86,f,214.84,M,117.48,F*2A
2024-09-26T11:08:29.3458642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.52,f,214.43,M,117.25,F*24
2024-09-26T11:08:30.4894270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.06,f,213.99,M,117.01,F*22
2024-09-26T11:08:31.6474996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.96,f,213.35,M,116.66,F*2E
2024-09-26T11:08:32.7879279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.80,f,212.99,M,116.47,F*2C
2024-09-26T11:08:33.9282959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.06,M,116.50,F*24
2024-09-26T11:08:35.0687147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.87,f,213.32,M,116.65,F*2A
2024-09-26T11:08:36.2091359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.74,F*23
2024-09-26T11:08:37.3494814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.78,f,213.60,M,116.80,F*27
2024-09-26T11:08:38.5055935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.56,f,213.83,M,116.93,F*25
2024-09-26T11:08:39.6459132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.11,f,214.31,M,117.19,F*29
2024-09-26T11:08:40.7863190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.28,f,214.66,M,117.38,F*25
2024-09-26T11:08:41.9268174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.48,f,214.42,M,117.25,F*2E
2024-09-26T11:08:43.0827757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-09-26T11:08:44.2415502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.72,f,212.97,M,116.45,F*2D
2024-09-26T11:08:45.3819572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.28,f,212.53,M,116.21,F*27
2024-09-26T11:08:46.5223742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.26,f,212.53,M,116.21,F*29
2024-09-26T11:08:47.6628313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-09-26T11:08:48.7875703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.34,f,212.24,M,116.06,F*2E
2024-09-26T11:08:49.8811558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.05,f,212.46,M,116.17,F*29
2024-09-26T11:08:51.0370858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.86,f,212.71,M,116.31,F*22
2024-09-26T11:08:52.1462290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.95,f,213.04,M,116.49,F*23
2024-09-26T11:08:53.2894469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.37,f,213.17,M,116.56,F*26
2024-09-26T11:08:54.4297539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.82,f,213.31,M,116.64,F*2D
2024-09-26T11:08:55.5638258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.42,f,213.18,M,116.57,F*2A
2024-09-26T11:08:56.7073349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.88,f,213.02,M,116.48,F*28
2024-09-26T11:08:57.8635083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.00,f,212.75,M,116.33,F*25
2024-09-26T11:08:59.0039513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-09-26T11:09:00.1442769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.70,f,211.74,M,115.78,F*20
2024-09-26T11:09:01.2912881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.51,f,211.69,M,115.75,F*22
2024-09-26T11:09:02.4198582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.36,f,211.94,M,115.89,F*23
2024-09-26T11:09:03.5602511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.01,f,212.45,M,116.17,F*2E
2024-09-26T11:09:04.7006329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.07,f,212.47,M,116.18,F*25
2024-09-26T11:09:05.8253244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.79,f,212.08,M,115.97,F*21
2024-09-26T11:09:06.9657363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.63,f,211.72,M,115.77,F*2B
2024-09-26T11:09:08.1061841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.30,f,211.62,M,115.72,F*29
2024-09-26T11:09:09.2309625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.19,f,211.59,M,115.70,F*28
2024-09-26T11:09:10.3869955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.83,f,211.48,M,115.64,F*29
2024-09-26T11:09:11.5117749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-09-26T11:09:12.6365265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.06,f,211.24,M,115.51,F*28
2024-09-26T11:09:13.7769744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.92,f,211.51,M,115.65,F*20
2024-09-26T11:09:14.9016523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.64,f,211.73,M,115.77,F*2D
2024-09-26T11:09:16.0265052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.31,f,211.93,M,115.89,F*23
2024-09-26T11:09:17.1825478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-09-26T11:09:18.3071751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-09-26T11:09:19.4358980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.49,M,115.64,F*2E
2024-09-26T11:09:20.5763023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.42,f,211.05,M,115.40,F*2A
2024-09-26T11:09:21.7030829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.96,M,115.35,F*25
2024-09-26T11:09:22.8331312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.00,f,210.92,M,115.33,F*27
2024-09-26T11:09:23.9579269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-09-26T11:09:25.0826380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.92,f,210.59,M,115.15,F*2D
2024-09-26T11:09:26.2074713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.68,f,210.52,M,115.11,F*27
2024-09-26T11:09:27.3479041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.83,f,210.57,M,115.14,F*22
2024-09-26T11:09:28.4727070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.53,f,210.78,M,115.26,F*22
2024-09-26T11:09:29.5973673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.12,f,210.96,M,115.35,F*26
2024-09-26T11:09:30.7221953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.50,f,210.77,M,115.25,F*2D
2024-09-26T11:09:31.8625552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.81,f,210.56,M,115.13,F*26
2024-09-26T11:09:32.9872906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.49,f,210.46,M,115.08,F*29
2024-09-26T11:09:34.1121837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.34,f,210.42,M,115.06,F*29
2024-09-26T11:09:35.2369284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.72,f,210.23,M,114.95,F*2F
2024-09-26T11:09:36.3617216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.08,f,210.34,M,115.01,F*20
2024-09-26T11:09:37.4902640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.08,f,210.64,M,115.18,F*2C
2024-09-26T11:09:38.6305997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.02,f,210.93,M,115.34,F*23
2024-09-26T11:09:39.7553637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.31,f,211.32,M,115.55,F*2F
2024-09-26T11:09:40.8855912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.81,f,211.17,M,115.47,F*21
2024-09-26T11:09:42.0131959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20
2024-09-26T11:09:43.1448672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.67,f,209.91,M,114.78,F*28
2024-09-26T11:09:44.2696615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.74,f,209.32,M,114.46,F*20
2024-09-26T11:09:45.3831789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.23,f,208.86,M,114.20,F*2F
2024-09-26T11:09:46.5079405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.77,f,208.72,M,114.13,F*24
2024-09-26T11:09:47.6327242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.48,f,208.93,M,114.25,F*23
2024-09-26T11:09:48.7418955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.72,f,209.01,M,114.29,F*2C
2024-09-26T11:09:49.8666708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.65,f,209.29,M,114.44,F*28
2024-09-26T11:09:50.9913984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-09-26T11:09:52.1201200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.01,f,210.31,M,115.00,F*2D
2024-09-26T11:09:53.2253200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.26,f,210.39,M,115.04,F*24
2024-09-26T11:09:54.3658098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.48,f,210.46,M,115.08,F*28
2024-09-26T11:09:55.4905212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.75,f,210.54,M,115.13,F*2F
2024-09-26T11:09:56.6092359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.07,f,210.64,M,115.18,F*23
2024-09-26T11:09:57.7340093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.37,f,210.42,M,115.06,F*2A
2024-09-26T11:09:58.8744113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.57,f,209.88,M,114.76,F*2D
2024-09-26T11:09:59.9993337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.00,f,209.09,M,114.33,F*29
2024-09-26T11:10:01.1120606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.26,f,208.26,M,113.88,F*23
2024-09-26T11:10:02.2332284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.50,f,207.42,M,113.42,F*2A
2024-09-26T11:10:03.3579387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.38,f,207.07,M,113.23,F*24
2024-09-26T11:10:04.4670975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.52,f,207.12,M,113.25,F*2A
2024-09-26T11:10:05.5762394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.65,f,207.46,M,113.44,F*2E
2024-09-26T11:10:06.6854066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.18,f,208.23,M,113.86,F*25
2024-09-26T11:10:07.7946352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.71,f,209.31,M,114.45,F*25
2024-09-26T11:10:08.9192802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.01,f,210.01,M,114.83,F*2C
2024-09-26T11:10:10.0340219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.44,f,210.45,M,115.07,F*28
2024-09-26T11:10:11.1587701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.63,f,210.50,M,115.10,F*2F
2024-09-26T11:10:12.2835010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.97,f,210.30,M,114.99,F*2A
2024-09-26T11:10:13.4083471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.26,f,209.78,M,114.71,F*23
2024-09-26T11:10:14.5331214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.32,f,209.19,M,114.39,F*23
2024-09-26T11:10:15.6827634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.97,f,208.17,M,113.83,F*21
2024-09-26T11:10:16.7761756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.50,f,207.42,M,113.42,F*2A
2024-09-26T11:10:17.9012469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.96,f,206.95,M,113.16,F*2D
2024-09-26T11:10:19.0103330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.30,f,206.75,M,113.05,F*2D
2024-09-26T11:10:20.1194689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.65,M,113.00,F*2B
2024-09-26T11:10:21.2164777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.22,f,206.72,M,113.04,F*28
2024-09-26T11:10:22.8723975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.51,f,207.11,M,113.25,F*2A
2024-09-26T11:10:23.9814116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.57,M,113.50,F*28
2024-09-26T11:10:25.0906175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.80,f,208.12,M,113.80,F*21
2024-09-26T11:10:26.1997850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.40,f,208.60,M,114.07,F*26
2024-09-26T11:10:27.3246489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.49,f,209.24,M,114.42,F*2D
2024-09-26T11:10:28.4337337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.98,f,209.70,M,114.66,F*27
2024-09-26T11:10:29.5584732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.56,f,209.57,M,114.59,F*2C
2024-09-26T11:10:30.6676609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.11,f,208.82,M,114.19,F*20
2024-09-26T11:10:31.7924630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.74,f,207.79,M,113.62,F*27
2024-09-26T11:10:32.9171639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.37,f,207.07,M,113.23,F*2B
2024-09-26T11:10:34.0263278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.35,f,206.46,M,112.89,F*22
2024-09-26T11:10:35.1356325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.73,f,205.96,M,112.62,F*29
2024-09-26T11:10:36.2290883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.87,f,205.70,M,112.48,F*23
2024-09-26T11:10:37.3383418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.42,f,205.87,M,112.57,F*2D
2024-09-26T11:10:38.4474407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.12,f,206.39,M,112.85,F*23
2024-09-26T11:10:40.1033321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-09-26T11:10:41.1969822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.65,f,207.16,M,113.28,F*27
2024-09-26T11:10:42.3059826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.26,f,207.34,M,113.38,F*27
2024-09-26T11:10:43.4058540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.93,f,207.55,M,113.49,F*28
2024-09-26T11:10:44.5305586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-09-26T11:10:45.6397974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.72,f,207.48,M,113.45,F*27
2024-09-26T11:10:46.7489836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.67,f,207.16,M,113.28,F*25
2024-09-26T11:10:47.8624144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.89,f,206.93,M,113.15,F*26
2024-09-26T11:10:48.9716625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.19,f,206.71,M,113.03,F*24
2024-09-26T11:10:50.0807297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.45,f,206.49,M,112.91,F*23
2024-09-26T11:10:51.1898937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.60,f,206.53,M,112.93,F*2D
2024-09-26T11:10:52.2834243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.24,f,206.42,M,112.87,F*28
2024-09-26T11:10:53.3926294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.44,f,206.18,M,112.74,F*2C
2024-09-26T11:10:54.5018194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.51,f,205.90,M,112.59,F*27
2024-09-26T11:10:55.6109660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.80,M,112.54,F*2C
2024-09-26T11:10:56.7043901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.17,f,205.79,M,112.53,F*28
2024-09-26T11:10:57.8136830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.39,f,205.55,M,112.40,F*29
2024-09-26T11:10:58.9071684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.67,f,205.33,M,112.28,F*2B
2024-09-26T11:11:00.0217677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.34,F*25
2024-09-26T11:11:01.1152879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.69,F*21
2024-09-26T11:11:02.2243578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.14,f,206.39,M,112.86,F*26
2024-09-26T11:11:03.3178779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.49,f,206.80,M,113.08,F*24
2024-09-26T11:11:04.4296865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.05,f,206.97,M,113.17,F*25
2024-09-26T11:11:05.5231849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.01,f,206.66,M,113.00,F*28
2024-09-26T11:11:06.6323459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-09-26T11:11:07.7414753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.32,f,205.84,M,112.55,F*2B
2024-09-26T11:11:08.8350699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.25,f,205.51,M,112.37,F*20
2024-09-26T11:11:09.9489915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.10,f,205.46,M,112.35,F*22
2024-09-26T11:11:11.6049217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.26,f,205.21,M,112.21,F*24
2024-09-26T11:11:12.6828685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.12,f,204.86,M,112.02,F*2F
2024-09-26T11:11:13.7920350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.30,f,204.61,M,111.88,F*24
2024-09-26T11:11:14.8884134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.71,f,204.74,M,111.95,F*29
2024-09-26T11:11:16.5190288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.89,f,204.79,M,111.98,F*2E
2024-09-26T11:11:17.6280664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.04,f,205.14,M,112.17,F*27
2024-09-26T11:11:18.7096448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.66,f,205.33,M,112.28,F*2A
2024-09-26T11:11:19.8186796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.87,f,205.40,M,112.31,F*29
2024-09-26T11:11:20.9124275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.15,f,205.48,M,112.36,F*2A
2024-09-26T11:11:22.0109611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.72,f,205.35,M,112.29,F*28
2024-09-26T11:11:23.1047161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.32,f,205.23,M,112.22,F*20
2024-09-26T11:11:24.1981994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.90,f,205.10,M,112.15,F*2D
2024-09-26T11:11:25.2917034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.89,f,205.10,M,112.15,F*25
2024-09-26T11:11:26.3852273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.44,f,205.26,M,112.24,F*22
2024-09-26T11:11:27.4943946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.40,f,205.25,M,112.23,F*22
2024-09-26T11:11:28.5878880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.96,f,204.81,M,111.99,F*26
2024-09-26T11:11:29.6744796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.30,f,204.00,M,111.55,F*2A
2024-09-26T11:11:30.7680593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.22,f,203.37,M,111.20,F*26
2024-09-26T11:11:32.4010126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.06,f,203.01,M,111.01,F*27
2024-09-26T11:11:33.4851319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.88,f,203.27,M,111.15,F*20
2024-09-26T11:11:34.5787096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.53,f,203.77,M,111.42,F*2F
2024-09-26T11:11:35.6566144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.46,f,204.36,M,111.74,F*25
2024-09-26T11:11:36.7501896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.10,f,204.85,M,112.02,F*2E
2024-09-26T11:11:37.8456153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.12,f,205.47,M,112.35,F*21
2024-09-26T11:11:38.9547747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-09-26T11:11:40.0563873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.31,f,205.53,M,112.38,F*28
2024-09-26T11:11:41.1419344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.83,f,204.77,M,111.97,F*25
2024-09-26T11:11:42.2354307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24
2024-09-26T11:11:43.3288887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.22,f,203.06,M,111.04,F*23
2024-09-26T11:11:44.4225559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.91,f,202.66,M,110.82,F*21
2024-09-26T11:11:45.5160253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.74,f,202.61,M,110.79,F*29
2024-09-26T11:11:46.6095366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.90,f,202.66,M,110.82,F*20
2024-09-26T11:11:47.6875125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.89,F*2F
2024-09-26T11:11:48.7737802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.39,f,203.12,M,111.07,F*2F
2024-09-26T11:11:49.8830761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.46,f,203.44,M,111.24,F*24
2024-09-26T11:11:50.9609638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.74,f,203.83,M,111.46,F*25
2024-09-26T11:11:52.0388455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.16,f,204.27,M,111.69,F*2C
2024-09-26T11:11:53.1323827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-09-26T11:11:54.2259712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-09-26T11:11:55.3194281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.62,f,204.10,M,111.60,F*2A
2024-09-26T11:11:56.4130486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.73,f,203.83,M,111.45,F*21
2024-09-26T11:11:57.5106047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.19,M,111.10,F*2C
2024-09-26T11:11:58.6039392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.33,f,202.49,M,110.72,F*2B
2024-09-26T11:11:59.6974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.29,M,110.62,F*2C
2024-09-26T11:12:00.7753438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.31,M,110.62,F*26
2024-09-26T11:12:01.8534134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.90,f,202.66,M,110.82,F*20
2024-09-26T11:12:02.9312650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.83,f,202.95,M,110.97,F*2B
2024-09-26T11:12:04.0287686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.95,f,202.98,M,110.99,F*2F
2024-09-26T11:12:05.1183547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-09-26T11:12:06.1962738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.84,f,202.34,M,110.64,F*2D
2024-09-26T11:12:07.2898138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.71,f,202.30,M,110.62,F*25
2024-09-26T11:12:08.3675071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.85,f,202.34,M,110.64,F*2C
2024-09-26T11:12:09.4612323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.02,f,202.70,M,110.84,F*2B
2024-09-26T11:12:10.5391738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.18,M,111.10,F*2D
2024-09-26T11:12:12.1637062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.73,f,203.52,M,111.29,F*28
2024-09-26T11:12:13.2573930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.89,f,203.27,M,111.15,F*21
2024-09-26T11:12:14.3377703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.50,f,202.84,M,110.92,F*20
2024-09-26T11:12:15.4312966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.39,f,202.20,M,110.57,F*2E
2024-09-26T11:12:16.5091979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.62,M,110.25,F*23
2024-09-26T11:12:17.6027336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.07,f,201.19,M,110.01,F*2A
2024-09-26T11:12:18.6806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.96,f,201.16,M,109.99,F*2E
2024-09-26T11:12:19.7585762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.82,f,201.42,M,110.14,F*2D
2024-09-26T11:12:20.8389725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.05,f,201.49,M,110.17,F*2B
2024-09-26T11:12:21.9167877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.10,f,201.81,M,110.35,F*28
2024-09-26T11:12:22.9947734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.49,f,201.93,M,110.42,F*27
2024-09-26T11:12:24.0727007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B
2024-09-26T11:12:25.1505660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.63,f,201.97,M,110.44,F*2D
2024-09-26T11:12:26.2441270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.49,f,202.23,M,110.58,F*25
2024-09-26T11:12:27.8531339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.90,f,202.05,M,110.48,F*25
2024-09-26T11:12:28.9310515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.85,f,201.73,M,110.31,F*2E
2024-09-26T11:12:30.0245948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.20,f,201.53,M,110.20,F*23
2024-09-26T11:12:31.1025145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-09-26T11:12:32.1960565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-09-26T11:12:33.2583824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.45,f,201.31,M,110.08,F*2F
2024-09-26T11:12:34.8829934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.41,f,200.99,M,109.90,F*2B
2024-09-26T11:12:35.9496080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.17,f,200.61,M,109.69,F*28
2024-09-26T11:12:37.0274901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.29,f,200.34,M,109.55,F*25
2024-09-26T11:12:38.1054102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.77,f,200.49,M,109.63,F*21
2024-09-26T11:12:39.1832787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-09-26T11:12:40.2612073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.55,f,201.03,M,109.93,F*2F
2024-09-26T11:12:41.3236114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.30,f,201.26,M,110.05,F*26
2024-09-26T11:12:42.4483785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-09-26T11:12:43.4793743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-09-26T11:12:44.5572235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.05,f,201.18,M,110.01,F*29
2024-09-26T11:12:45.6351752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.37,f,200.98,M,109.89,F*23
2024-09-26T11:12:46.7130672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.73,f,200.48,M,109.62,F*25
2024-09-26T11:12:47.7930378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.64,f,200.14,M,109.44,F*2F
2024-09-26T11:12:48.8710899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.35,f,200.06,M,109.39,F*22
2024-09-26T11:12:49.9333752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.17,f,200.00,M,109.36,F*2B
2024-09-26T11:12:51.0112275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.55,f,200.12,M,109.42,F*2D
2024-09-26T11:12:52.0788375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.08,f,200.28,M,109.51,F*2F
2024-09-26T11:12:53.1567946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.66,f,200.46,M,109.61,F*2C
2024-09-26T11:12:54.2346055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.68,f,200.46,M,109.61,F*22
2024-09-26T11:12:55.2969196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-09-26T11:12:56.3785678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-09-26T11:12:57.4408482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.88,f,200.22,M,109.48,F*24
2024-09-26T11:12:58.5187587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.65,f,199.84,M,109.27,F*22
2024-09-26T11:12:59.5966205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.31,f,199.43,M,109.05,F*29
2024-09-26T11:13:00.6588568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-09-26T11:13:01.7247590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.22,f,199.71,M,109.20,F*2C
2024-09-26T11:13:02.7834922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.85,f,199.90,M,109.31,F*2E
2024-09-26T11:13:03.8612857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-09-26T11:13:04.9393820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.30,F*2B
2024-09-26T11:13:06.0016011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.11,f,199.68,M,109.19,F*2E
2024-09-26T11:13:07.0795559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.30,f,199.43,M,109.05,F*28
2024-09-26T11:13:08.1417478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.97,f,199.33,M,108.99,F*21
2024-09-26T11:13:09.2198398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.05,f,199.36,M,109.01,F*28
2024-09-26T11:13:10.2849153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-09-26T11:13:11.3475277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-09-26T11:13:12.4133178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.48,f,199.49,M,109.08,F*20
2024-09-26T11:13:13.4756807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.19,f,199.40,M,109.03,F*26
2024-09-26T11:13:15.0689910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.17,f,199.09,M,108.86,F*2E
2024-09-26T11:13:16.1313161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.50,f,198.88,M,108.75,F*28
2024-09-26T11:13:17.1936404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-09-26T11:13:18.2559233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.20,f,198.79,M,108.70,F*24
2024-09-26T11:13:19.3181210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.83,f,198.98,M,108.81,F*2C
2024-09-26T11:13:20.9115738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.66,f,199.54,M,109.11,F*28
2024-09-26T11:13:21.9895422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.33,f,199.44,M,109.06,F*2F
2024-09-26T11:13:23.0517285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.81,f,199.28,M,108.97,F*22
2024-09-26T11:13:24.1141908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.03,f,199.04,M,108.84,F*24
2024-09-26T11:13:25.1763638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-09-26T11:13:26.2415943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.09,f,198.15,M,108.35,F*26
2024-09-26T11:13:27.3038700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.97,f,197.81,M,108.16,F*2B
2024-09-26T11:13:28.3685296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.27,f,197.90,M,108.21,F*25
2024-09-26T11:13:29.4689850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-09-26T11:13:30.5001191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-09-26T11:13:31.5468073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.71,f,198.64,M,108.62,F*2C
2024-09-26T11:13:32.6091479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.83,f,198.68,M,108.64,F*2B
2024-09-26T11:13:33.6869980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.36,f,198.84,M,108.73,F*22
2024-09-26T11:13:34.7514661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.50,f,198.88,M,108.75,F*28
2024-09-26T11:13:35.8136904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.66,f,198.93,M,108.78,F*2A
2024-09-26T11:13:36.8759680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.44,f,198.56,M,108.57,F*2D
2024-09-26T11:13:37.9383588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.65,f,198.01,M,108.28,F*2D
2024-09-26T11:13:39.0007121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.34,f,197.61,M,108.06,F*2D
2024-09-26T11:13:40.0628435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-09-26T11:13:41.1252733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-09-26T11:13:42.1718942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.78,f,197.75,M,108.13,F*24
2024-09-26T11:13:43.2371564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.57,M,108.04,F*2E
2024-09-26T11:13:44.2807870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-09-26T11:13:45.3455575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.54,M,108.02,F*28
2024-09-26T11:13:46.3922697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-09-26T11:13:47.4701026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-09-26T11:13:48.5168002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.11,f,198.15,M,108.35,F*2F
2024-09-26T11:13:49.5791078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-09-26T11:13:50.6451212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.78,f,197.75,M,108.13,F*24
2024-09-26T11:13:51.7095977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.04,f,197.52,M,108.01,F*29
2024-09-26T11:13:52.7561620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.52,f,197.36,M,107.92,F*22
2024-09-26T11:13:53.8184995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.87,f,197.17,M,107.81,F*2A
2024-09-26T11:13:54.8809015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.50,f,197.05,M,107.75,F*28
2024-09-26T11:13:55.9274674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.83,f,196.85,M,107.64,F*2C
2024-09-26T11:13:57.0054104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.43,f,197.03,M,107.74,F*2D
2024-09-26T11:13:58.0364555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.34,f,197.01,M,107.72,F*29
2024-09-26T11:13:59.0987593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.82,f,197.15,M,107.80,F*2C
2024-09-26T11:14:00.1610417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.87,f,197.47,M,107.98,F*26
2024-09-26T11:14:01.2080139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.73,f,197.43,M,107.95,F*24
2024-09-26T11:14:02.2702177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.07,f,197.23,M,107.85,F*20
2024-09-26T11:14:03.3169616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.38,f,197.02,M,107.73,F*27
2024-09-26T11:14:04.3792945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.83,f,196.85,M,107.64,F*2C
2024-09-26T11:14:05.4415429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.64,M,107.53,F*2B
2024-09-26T11:14:06.4882660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-09-26T11:14:07.5407309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-09-26T11:14:08.6030286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.14,f,196.34,M,107.36,F*2E
2024-09-26T11:14:09.6496779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-09-26T11:14:10.7010708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.21,f,196.35,M,107.37,F*28
2024-09-26T11:14:11.7477054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.43,f,196.42,M,107.41,F*2D
2024-09-26T11:14:12.7972969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-09-26T11:14:13.8440595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.94,f,196.88,M,107.66,F*25
2024-09-26T11:14:14.8908394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.92,f,197.18,M,107.82,F*22
2024-09-26T11:14:15.9481238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.83,F*22
2024-09-26T11:14:17.0105016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.31,f,197.00,M,107.72,F*2D
2024-09-26T11:14:18.0571336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.51,M,107.45,F*2B
2024-09-26T11:14:19.1218007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.77,f,195.92,M,107.13,F*25
2024-09-26T11:14:20.1661699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.07,f,195.40,M,106.84,F*21
2024-09-26T11:14:21.2284453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.03,M,106.64,F*2D
2024-09-26T11:14:22.2907978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.68,f,194.98,M,106.61,F*28
2024-09-26T11:14:23.3217861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.81,f,195.02,M,106.64,F*28
2024-09-26T11:14:24.3684232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.15,f,195.12,M,106.69,F*27
2024-09-26T11:14:25.4151187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.00,f,195.38,M,106.83,F*2E
2024-09-26T11:14:26.4774690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.65,f,195.88,M,107.11,F*2F
2024-09-26T11:14:27.5084282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.03,f,196.30,M,107.34,F*2E
2024-09-26T11:14:28.5550988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-09-26T11:14:29.6173616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.20,f,196.66,M,107.53,F*2C
2024-09-26T11:14:30.6640359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.57,M,107.48,F*2E
2024-09-26T11:14:31.7143814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.38,F*21
2024-09-26T11:14:32.7609224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.84,f,195.63,M,106.97,F*29
2024-09-26T11:14:33.8103746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-09-26T11:14:34.8726126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.29,f,194.55,M,106.38,F*21
2024-09-26T11:14:35.9036216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-09-26T11:14:36.9503433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.37,f,194.27,M,106.23,F*2E
2024-09-26T11:14:37.9970877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.13,f,194.50,M,106.36,F*23
2024-09-26T11:14:39.0376112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.99,f,195.07,M,106.66,F*26
2024-09-26T11:14:40.0686103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.35,M,106.82,F*29
2024-09-26T11:14:41.1308911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.21,f,195.44,M,106.87,F*22
2024-09-26T11:14:42.6931711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.65,f,194.96,M,106.61,F*2B
2024-09-26T11:14:43.7398350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.84,f,194.72,M,106.47,F*2B
2024-09-26T11:14:44.7896267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.08,f,194.79,M,106.51,F*22
2024-09-26T11:14:45.8207669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.80,f,195.01,M,106.63,F*2D
2024-09-26T11:14:46.8674010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-09-26T11:14:47.9140273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.90,f,195.35,M,106.82,F*2A
2024-09-26T11:14:48.9516490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.21,M,106.74,F*2F
2024-09-26T11:14:50.0041756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-09-26T11:14:51.0509584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.96,f,194.45,M,106.33,F*20
2024-09-26T11:14:52.0975810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.23,f,194.23,M,106.20,F*2C
2024-09-26T11:14:53.1286540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.53,f,194.01,M,106.09,F*21
2024-09-26T11:14:54.1752737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.34,f,193.96,M,106.06,F*26
2024-09-26T11:14:55.2063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.94,f,193.83,M,105.99,F*2E
2024-09-26T11:14:56.2529361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.44,f,193.99,M,106.07,F*2F
2024-09-26T11:14:57.2996725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.18,F*2F
2024-09-26T11:14:58.3306607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-09-26T11:14:59.3640956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.12,F*25
2024-09-26T11:15:00.4108427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-09-26T11:15:01.4462111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-09-26T11:15:02.5106931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.85,f,193.81,M,105.97,F*22
2024-09-26T11:15:03.5572781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-09-26T11:15:04.5726816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.66,M,105.89,F*2F
2024-09-26T11:15:06.1350224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.46,f,193.99,M,106.08,F*22
2024-09-26T11:15:07.6972208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.37,f,194.58,M,106.40,F*2C
2024-09-26T11:15:09.8374222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-09-26T11:15:12.3681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.84,M,105.45,F*2C
2024-09-26T11:15:14.4459239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.77,f,192.56,M,105.30,F*2D
2024-09-26T11:15:15.4769723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.01,f,192.64,M,105.34,F*2A
2024-09-26T11:15:16.5079964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.65,f,192.83,M,105.44,F*26
2024-09-26T11:15:17.5390313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.83,f,192.89,M,105.47,F*27
2024-09-26T11:15:19.0856683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-09-26T11:15:20.1190744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.94,f,192.92,M,105.49,F*25
2024-09-26T11:15:21.1501653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.57,f,193.11,M,105.60,F*2A
2024-09-26T11:15:22.1812064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.90,f,193.21,M,105.65,F*27
2024-09-26T11:15:23.2123234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.76,f,193.17,M,105.63,F*2C
2024-09-26T11:15:24.2432641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.07,f,193.26,M,105.68,F*24
2024-09-26T11:15:25.2743569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.96,f,193.23,M,105.66,F*20
2024-09-26T11:15:26.3054205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.90,f,193.21,M,105.65,F*27
2024-09-26T11:15:27.3521565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.05,f,193.26,M,105.68,F*26
2024-09-26T11:15:28.3831618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.19,f,193.30,M,105.70,F*25
2024-09-26T11:15:32.3042217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.18,f,191.47,M,104.70,F*2A
2024-09-26T11:15:33.5369458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.71,f,190.72,M,104.29,F*23
2024-09-26T11:15:34.5680561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-09-26T11:15:35.5906605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-09-26T11:15:36.6061438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.38,f,191.83,M,104.90,F*2F
2024-09-26T11:15:37.6372262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.39,f,192.14,M,105.07,F*24
2024-09-26T11:15:38.6525575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.70,f,192.54,M,105.28,F*21
2024-09-26T11:15:39.6993231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.51,f,192.79,M,105.42,F*22
2024-09-26T11:15:40.7303136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-09-26T11:15:41.7614488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.95,f,192.92,M,105.49,F*24
2024-09-26T11:15:42.7924840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.42,f,192.46,M,105.24,F*2F
2024-09-26T11:15:43.8235440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.08,F*29
2024-09-26T11:15:45.3642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.42,f,191.85,M,104.90,F*24
2024-09-26T11:15:46.3953986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.33,f,191.82,M,104.89,F*2D
2024-09-26T11:15:47.4262445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-09-26T11:15:48.4573179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-09-26T11:15:49.4884271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-09-26T11:15:50.5038295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.54,f,190.67,M,104.26,F*2F
2024-09-26T11:15:51.5192250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.13,f,190.24,M,104.02,F*2C
2024-09-26T11:15:52.5505686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.07,f,190.22,M,104.01,F*2C
2024-09-26T11:15:53.5816198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.23,f,190.26,M,104.04,F*2B
2024-09-26T11:15:54.5970054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.71,f,190.41,M,104.12,F*2A
2024-09-26T11:15:55.6123674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A
2024-09-26T11:15:56.6279402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.61,f,191.60,M,104.77,F*26
2024-09-26T11:15:57.6589082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.04,f,192.04,M,105.01,F*2D
2024-09-26T11:15:58.6904591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.88,f,192.29,M,105.15,F*23
2024-09-26T11:15:59.7053794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.71,f,192.24,M,105.12,F*2F
2024-09-26T11:16:00.7365443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.67,f,191.92,M,104.94,F*21
2024-09-26T11:16:01.7674455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.58,f,191.59,M,104.76,F*27
2024-09-26T11:16:02.8297704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.82,f,191.36,M,104.64,F*25
2024-09-26T11:16:03.8139407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.58,f,190.98,M,104.43,F*23
2024-09-26T11:16:04.8450138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.50,f,190.65,M,104.25,F*2A
2024-09-26T11:16:05.8603685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.28,f,189.97,M,103.88,F*26
2024-09-26T11:16:06.8914139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.49,f,189.43,M,103.58,F*27
2024-09-26T11:16:07.9070288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.08,f,189.30,M,103.51,F*2F
2024-09-26T11:16:08.9280745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.93,f,189.57,M,103.66,F*28
2024-09-26T11:16:09.9533525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.79,f,189.83,M,103.80,F*2E
2024-09-26T11:16:10.9573630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-26T11:16:11.9884709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-09-26T11:16:12.9882977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.26,f,189.97,M,103.88,F*28
2024-09-26T11:16:14.0193083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.07,f,190.52,M,104.18,F*22
2024-09-26T11:16:15.0227281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.67,f,191.01,M,104.44,F*29
2024-09-26T11:16:16.0586178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.87,f,191.37,M,104.64,F*21
2024-09-26T11:16:17.0741087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.53,f,191.27,M,104.59,F*27
2024-09-26T11:16:18.1051185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.28,f,190.89,M,104.38,F*28
2024-09-26T11:16:19.1361658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.19,f,190.56,M,104.20,F*22
2024-09-26T11:16:20.1441772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-09-26T11:16:21.1750455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.14,F*26
2024-09-26T11:16:22.1906110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.53,f,190.05,M,103.92,F*22
2024-09-26T11:16:23.2239495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.10,f,189.31,M,103.52,F*24
2024-09-26T11:16:24.2262012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.44,f,188.50,M,103.07,F*29
2024-09-26T11:16:25.2414335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.30,f,188.15,M,102.88,F*22
2024-09-26T11:16:26.2570223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.14,f,188.41,M,103.02,F*29
2024-09-26T11:16:27.2725255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.69,f,188.88,M,103.28,F*2F
2024-09-26T11:16:28.2722533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.50,f,189.43,M,103.58,F*2F
2024-09-26T11:16:29.2876296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.53,f,189.75,M,103.76,F*26
2024-09-26T11:16:30.3031039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.35,f,190.00,M,103.89,F*2D
2024-09-26T11:16:31.3185878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.73,f,190.11,M,103.95,F*22
2024-09-26T11:16:32.3367751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.15,f,190.24,M,104.03,F*2B
2024-09-26T11:16:33.3678053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.00,f,190.19,M,104.00,F*22
2024-09-26T11:16:34.3675963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.74,f,189.81,M,103.79,F*27
2024-09-26T11:16:35.3829973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.84,f,189.54,M,103.64,F*2F
2024-09-26T11:16:36.3984583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.54,F*21
2024-09-26T11:16:37.4139242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.05,f,189.30,M,103.51,F*22
2024-09-26T11:16:38.4293192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.83,f,188.92,M,103.31,F*28
2024-09-26T11:16:39.4448026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.65,f,188.56,M,103.11,F*2B
2024-09-26T11:16:40.4659628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-09-26T11:16:41.4736871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.65,f,188.26,M,102.94,F*2F
2024-09-26T11:16:42.4735455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-09-26T11:16:43.4733093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.02,f,188.68,M,103.17,F*20
2024-09-26T11:16:44.4887640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.22,f,189.04,M,103.37,F*21
2024-09-26T11:16:45.5042039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.40,f,189.10,M,103.40,F*20
2024-09-26T11:16:46.5039510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.49,f,188.82,M,103.25,F*2A
2024-09-26T11:16:47.5194115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.73,f,188.59,M,103.12,F*20
2024-09-26T11:16:48.5348291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.26,f,188.45,M,103.04,F*2A
2024-09-26T11:16:50.0502033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.14,f,188.41,M,103.02,F*29
2024-09-26T11:16:51.0499783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-09-26T11:16:52.0653516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-09-26T11:16:53.0650814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.46,f,188.51,M,103.08,F*25
2024-09-26T11:16:54.0806387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.95,f,188.66,M,103.16,F*20
2024-09-26T11:16:55.0802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.30,f,188.76,M,103.22,F*28
2024-09-26T11:16:56.0957760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.75,f,188.90,M,103.29,F*2A
2024-09-26T11:16:57.1112333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.14,F*24
2024-09-26T11:16:58.1110365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.78,f,188.30,M,102.96,F*26
2024-09-26T11:16:59.1108558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-09-26T11:17:00.1262932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.74,f,187.68,M,102.62,F*21
2024-09-26T11:17:01.1260034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.04,f,187.47,M,102.51,F*2B
2024-09-26T11:17:02.1414631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.48,f,187.60,M,102.58,F*2F
2024-09-26T11:17:03.1445581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.53,f,187.92,M,102.76,F*27
2024-09-26T11:17:04.1348610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.92,f,188.04,M,102.82,F*21
2024-09-26T11:17:05.1503343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.61,f,187.94,M,102.77,F*21
2024-09-26T11:17:06.1500602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.47,f,187.59,M,102.58,F*2A
2024-09-26T11:17:07.1654914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.48,f,187.60,M,102.58,F*2F
2024-09-26T11:17:08.1689747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.33,f,187.55,M,102.55,F*28
2024-09-26T11:17:09.1848276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-09-26T11:17:10.1875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B
2024-09-26T11:17:11.6903971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.49,M,102.52,F*27
2024-09-26T11:17:12.7059358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.60,f,187.33,M,102.43,F*28
2024-09-26T11:17:13.7057060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.98,f,187.45,M,102.50,F*2C
2024-09-26T11:17:14.7091649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-09-26T11:17:15.7087875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.52,f,187.31,M,102.42,F*2A
2024-09-26T11:17:16.7087800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.00,f,187.15,M,102.33,F*2D
2024-09-26T11:17:17.7085509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.03,f,187.16,M,102.34,F*2A
2024-09-26T11:17:18.7239627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-09-26T11:17:19.7082031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.09,f,187.48,M,102.52,F*2A
2024-09-26T11:17:20.7080022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.94,f,187.43,M,102.49,F*2E
2024-09-26T11:17:21.7077873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.61,f,187.33,M,102.44,F*2E
2024-09-26T11:17:22.7075348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.46,f,187.29,M,102.41,F*25
2024-09-26T11:17:23.7073829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.48,f,186.99,M,102.25,F*24
2024-09-26T11:17:24.7071560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.00,f,186.54,M,102.00,F*2F
2024-09-26T11:17:25.7068645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.21,M,101.82,F*2B
2024-09-26T11:17:26.7070042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.29,f,186.32,M,101.88,F*24
2024-09-26T11:17:27.7071648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.60,f,186.42,M,101.93,F*24
2024-09-26T11:17:28.7069692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.83,F*28
2024-09-26T11:17:29.7068695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.77,F*23
2024-09-26T11:17:30.7123464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-09-26T11:17:31.7122106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.49,f,186.69,M,102.08,F*24
2024-09-26T11:17:32.7119870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.74,f,187.07,M,102.29,F*21
2024-09-26T11:17:33.7585868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.04,f,187.46,M,102.51,F*2A
2024-09-26T11:17:34.7115117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.39,f,187.57,M,102.57,F*22
2024-09-26T11:17:35.7113824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.78,f,187.38,M,102.46,F*2F
2024-09-26T11:17:36.7112283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.44,f,186.98,M,102.24,F*28
2024-09-26T11:17:37.7266264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-09-26T11:17:38.7107763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-09-26T11:17:39.7106121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.97,f,185.31,M,101.33,F*26
2024-09-26T11:17:40.7104276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.16,f,185.06,M,101.19,F*23
2024-09-26T11:17:41.7005673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-09-26T11:17:42.7003760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.96,f,185.61,M,101.49,F*20
2024-09-26T11:17:43.6847532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.74,f,186.15,M,101.79,F*26
2024-09-26T11:17:44.6846541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.66,f,186.43,M,101.94,F*24
2024-09-26T11:17:45.6687275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.51,f,186.39,M,101.92,F*2B
2024-09-26T11:17:47.1684958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.34,f,186.03,M,101.72,F*2E
2024-09-26T11:17:48.1683539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.79,f,185.86,M,101.63,F*21
2024-09-26T11:17:49.1681424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.84,f,185.88,M,101.64,F*2A
2024-09-26T11:17:50.1678128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.34,f,186.03,M,101.72,F*2E
2024-09-26T11:17:51.1520846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.17,f,185.98,M,101.70,F*2C
2024-09-26T11:17:52.1552445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.85,M,101.63,F*2D
2024-09-26T11:17:53.1551637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.61,F*27
2024-09-26T11:17:54.1391232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.76,M,101.57,F*20
2024-09-26T11:17:55.1276115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.99,f,185.62,M,101.50,F*24
2024-09-26T11:17:56.1273548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.93,f,185.30,M,101.32,F*22
2024-09-26T11:17:57.1116135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.95,f,185.00,M,101.16,F*20
2024-09-26T11:17:58.1112878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.31,f,184.80,M,101.05,F*25
2024-09-26T11:17:59.0954978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.70,f,184.62,M,100.95,F*27
2024-09-26T11:18:00.0952638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.30,f,184.80,M,101.05,F*24
2024-09-26T11:18:01.0836348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.84,f,184.96,M,101.14,F*2C
2024-09-26T11:18:02.0676920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.42,M,101.39,F*2F
2024-09-26T11:18:03.0698253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.90,f,185.59,M,101.48,F*2C
2024-09-26T11:18:04.0698014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-09-26T11:18:05.0540235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.53,f,185.48,M,101.42,F*29
2024-09-26T11:18:06.0537227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.79,f,185.25,M,101.30,F*20
2024-09-26T11:18:07.0379494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-09-26T11:18:08.0220856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-09-26T11:18:09.0218857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.71,f,184.93,M,101.12,F*25
2024-09-26T11:18:10.0061234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.77,f,184.94,M,101.13,F*25
2024-09-26T11:18:11.0059997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.88,f,184.98,M,101.15,F*2F
2024-09-26T11:18:11.9900986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.94,F*2E
2024-09-26T11:18:12.9920165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.29,f,184.19,M,100.72,F*2F
2024-09-26T11:18:13.9762114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.69,f,183.70,M,100.45,F*21
2024-09-26T11:18:14.9759652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.76,f,183.72,M,100.46,F*2E
2024-09-26T11:18:15.9599776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.99,f,184.09,M,100.66,F*27
2024-09-26T11:18:16.9350932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-09-26T11:18:17.9193090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.01,f,185.02,M,101.17,F*2F
2024-09-26T11:18:18.9190328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.76,f,185.24,M,101.29,F*26
2024-09-26T11:18:19.9032882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-09-26T11:18:20.9031097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.29,F*26
2024-09-26T11:18:21.8872721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.73,f,184.93,M,101.12,F*27
2024-09-26T11:18:22.8870227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-09-26T11:18:23.8868765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.23,f,183.56,M,100.37,F*2E
2024-09-26T11:18:24.8553393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.03,F*26
2024-09-26T11:18:25.8396184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.99,f,182.88,M,100.00,F*28
2024-09-26T11:18:26.8237467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.44,f,183.32,M,100.24,F*2C
2024-09-26T11:18:27.7922821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.20,f,183.86,M,100.53,F*23
2024-09-26T11:18:28.7764473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.29,f,184.19,M,100.71,F*2C
2024-09-26T11:18:29.7450513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-09-26T11:18:30.7448438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.22,M,100.73,F*28
2024-09-26T11:18:31.7171213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.02,f,184.10,M,100.67,F*2B
2024-09-26T11:18:32.7035322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.15,M,100.70,F*23
2024-09-26T11:18:33.6927188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-09-26T11:18:34.6655439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.40,f,184.22,M,100.73,F*29
2024-09-26T11:18:35.6497714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.78,f,184.03,M,100.63,F*27
2024-09-26T11:18:36.6339488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.68,f,183.70,M,100.45,F*20
2024-09-26T11:18:37.6181429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.54,f,183.35,M,100.26,F*28
2024-09-26T11:18:38.6200099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-09-26T11:18:39.6042233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.51,M,99.80,F*14
2024-09-26T11:18:40.5726012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-09-26T11:18:41.5413463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.48,M,99.78,F*1A
2024-09-26T11:18:42.5254586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.56,f,182.75,M,99.93,F*12
2024-09-26T11:18:43.4999202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.43,f,183.01,M,100.07,F*2B
2024-09-26T11:18:44.4839952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.72,f,183.40,M,100.29,F*21
2024-09-26T11:18:45.4525628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.58,f,183.67,M,100.43,F*23
2024-09-26T11:18:46.4368629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-09-26T11:18:47.4210189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-09-26T11:18:48.4051295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-09-26T11:18:49.3893564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.66,f,183.99,M,100.61,F*2E
2024-09-26T11:18:50.3735742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.34,f,183.59,M,100.39,F*29
2024-09-26T11:18:51.3578267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.10,F*2C
2024-09-26T11:18:52.3418692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.55,f,182.44,M,99.76,F*19
2024-09-26T11:18:53.3261077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-26T11:18:54.2946372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-09-26T11:18:55.2727998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-09-26T11:18:56.2569813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.40,F*15
2024-09-26T11:18:57.2254955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.69,f,181.57,M,99.28,F*11
2024-09-26T11:18:58.2097039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.43,F*18
2024-09-26T11:18:59.1783254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-26T11:19:00.1624596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.72,M,99.91,F*16
2024-09-26T11:19:01.1310115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-09-26T11:19:02.1151781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-09-26T11:19:03.0835552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.12,f,183.22,M,100.19,F*20
2024-09-26T11:19:04.0678583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-09-26T11:19:05.0521169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.90,F*1B
2024-09-26T11:19:06.0362657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.50,M,99.79,F*13
2024-09-26T11:19:07.4891513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.21,f,181.72,M,99.37,F*17
2024-09-26T11:19:08.4734542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.24,f,181.43,M,99.21,F*14
2024-09-26T11:19:09.4419306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-09-26T11:19:10.4141678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-26T11:19:11.3858720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.39,f,181.47,M,99.23,F*1E
2024-09-26T11:19:12.3544999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-09-26T11:19:13.3230565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-09-26T11:19:14.2916552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.56,f,181.53,M,99.26,F*17
2024-09-26T11:19:15.2638427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-09-26T11:19:16.2323990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-26T11:19:17.2165427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-09-26T11:19:18.1851386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.77,f,181.29,M,99.13,F*1E
2024-09-26T11:19:19.1538100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.95,f,181.65,M,99.33,F*19
2024-09-26T11:19:20.1222786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.79,f,181.90,M,99.47,F*11
2024-09-26T11:19:21.0907801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-09-26T11:19:22.0790645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-09-26T11:19:23.0534012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-09-26T11:19:24.0219571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.90,f,181.63,M,99.32,F*1B
2024-09-26T11:19:25.0062594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-26T11:19:25.9747939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-09-26T11:19:26.9464621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.98,M,98.96,F*1C
2024-09-26T11:19:27.9187478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-09-26T11:19:28.8873573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.37,M,98.63,F*1C
2024-09-26T11:19:29.8559304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.18,f,180.50,M,98.70,F*1A
2024-09-26T11:19:30.8244829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.28,f,180.53,M,98.71,F*1B
2024-09-26T11:19:31.7929401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.24,f,180.82,M,98.87,F*13
2024-09-26T11:19:32.7614195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.92,f,181.03,M,98.99,F*19
2024-09-26T11:19:33.7301602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.38,f,181.17,M,99.06,F*1C
2024-09-26T11:19:34.6987204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.87,f,181.01,M,98.98,F*1E
2024-09-26T11:19:35.6672559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-09-26T11:19:36.6361332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-09-26T11:19:37.6046953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.03,f,180.45,M,98.67,F*12
2024-09-26T11:19:38.5732647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-09-26T11:19:40.0260341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-09-26T11:19:40.9946671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.15,f,180.79,M,98.86,F*14
2024-09-26T11:19:41.9476302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-09-26T11:19:42.9318459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-26T11:19:43.9003531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.16,M,99.06,F*11
2024-09-26T11:19:44.8689220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.66,f,180.64,M,98.78,F*1C
2024-09-26T11:19:45.8217681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-26T11:19:46.8059066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-26T11:19:47.7589423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.08,F*10
2024-09-26T11:19:48.7275069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.76,f,179.15,M,97.96,F*16
2024-09-26T11:19:49.7014325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-26T11:19:50.6699111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-26T11:19:52.1163172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.68,M,98.79,F*11
2024-09-26T11:19:53.5429309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-09-26T11:19:54.9833863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-09-26T11:19:56.1987511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.23,M,98.55,F*18
2024-09-26T11:19:57.1516917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-09-26T11:19:58.1202210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.27,M,98.02,F*1E
2024-09-26T11:19:59.0917648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.04,M,97.90,F*17
2024-09-26T11:20:00.0605357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.34,f,179.02,M,97.89,F*18
2024-09-26T11:20:01.2633730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-26T11:20:02.7006859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-09-26T11:20:04.1534881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.16,M,98.51,F*17
2024-09-26T11:20:05.5907429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.86,f,180.09,M,98.48,F*18
2024-09-26T11:20:07.0279716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.52,M,98.16,F*13
2024-09-26T11:20:08.2308398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-09-26T11:20:09.1993130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-26T11:20:10.1523320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.97,f,178.91,M,97.83,F*11
2024-09-26T11:20:11.1118865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-09-26T11:20:12.0805283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.08,f,178.94,M,97.85,F*15
2024-09-26T11:20:13.2677921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.78,M,97.76,F*14
2024-09-26T11:20:14.7050132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.82,f,178.86,M,97.80,F*10
2024-09-26T11:20:16.1305338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.36,f,179.03,M,97.89,F*1B
2024-09-26T11:20:17.5678050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-09-26T11:20:19.0049776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.43,f,178.74,M,97.74,F*1B
2024-09-26T11:20:20.4422242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-26T11:20:21.8797290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-26T11:20:23.3170833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-09-26T11:20:24.7622495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.49,f,178.46,M,97.58,F*1D
2024-09-26T11:20:26.1994481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.96,f,178.30,M,97.49,F*1F
2024-09-26T11:20:27.6405626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.83,f,178.26,M,97.47,F*12
2024-09-26T11:20:29.0620582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.37,f,178.12,M,97.40,F*1D
2024-09-26T11:20:30.4993501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.52,f,178.16,M,97.42,F*18
2024-09-26T11:20:31.9365312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.88,f,178.27,M,97.48,F*17
2024-09-26T11:20:33.3629539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.31,M,97.50,F*1A
2024-09-26T11:20:34.8001439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.21,f,178.37,M,97.54,F*19
2024-09-26T11:20:36.2374449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.03,f,178.32,M,97.51,F*19
2024-09-26T11:20:37.6624632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.96,f,178.30,M,97.49,F*1F
2024-09-26T11:20:39.0969158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.75,f,178.23,M,97.46,F*1F
2024-09-26T11:20:40.5185684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.36,F*15
2024-09-26T11:20:41.9556775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-09-26T11:20:43.3929843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.53,f,177.86,M,97.26,F*1A
2024-09-26T11:20:44.8457463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.42,f,177.83,M,97.24,F*1D
2024-09-26T11:20:46.2361876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-09-26T11:20:47.6577567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-09-26T11:20:49.0847473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.14,f,177.13,M,96.86,F*1C
2024-09-26T11:20:50.5063646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.05,f,177.71,M,97.17,F*13
2024-09-26T11:20:51.9279328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.63,f,178.19,M,97.44,F*13
2024-09-26T11:20:53.3652299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.11,f,177.73,M,97.19,F*1A
2024-09-26T11:20:54.8023015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.47,f,177.23,M,96.91,F*1F
2024-09-26T11:20:56.2087190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.96,f,177.08,M,96.83,F*18
2024-09-26T11:20:57.6302567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.85,F*1F
2024-09-26T11:20:59.0674898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.80,F*1E
2024-09-26T11:21:00.4891745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-26T11:21:01.9107182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.29,f,177.18,M,96.88,F*17
2024-09-26T11:21:03.3322914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-09-26T11:21:04.7382223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.46,f,176.92,M,96.74,F*1F
2024-09-26T11:21:06.1755123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.50,f,176.94,M,96.75,F*1F
2024-09-26T11:21:07.5813404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.08,M,96.83,F*1B
2024-09-26T11:21:09.0030367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-09-26T11:21:10.4091021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-09-26T11:21:11.8462304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-26T11:21:13.2522218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.31,f,175.97,M,96.22,F*12
2024-09-26T11:21:14.6581520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-09-26T11:21:16.0761154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-26T11:21:17.4821930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-09-26T11:21:18.9036620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-26T11:21:20.3276685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-09-26T11:21:21.7491582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.23,f,176.85,M,96.71,F*1F
2024-09-26T11:21:23.1707866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.96,f,175.86,M,96.16,F*19
2024-09-26T11:21:24.5827942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.42,f,175.08,M,95.74,F*13
2024-09-26T11:21:25.9944512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-09-26T11:21:27.4003908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-09-26T11:21:28.8173353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.19,F*1B
2024-09-26T11:21:30.2234386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-26T11:21:31.6293243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-09-26T11:21:33.0354356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.01,M,96.24,F*1A
2024-09-26T11:21:34.4412313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-26T11:21:35.8628183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-26T11:21:37.2754575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-26T11:21:38.6813873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-09-26T11:21:40.0873755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-26T11:21:41.4933346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.96,f,175.55,M,95.99,F*10
2024-09-26T11:21:42.8992379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.22,f,175.33,M,95.87,F*10
2024-09-26T11:21:44.3208272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-26T11:21:45.7268077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-26T11:21:47.1172495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.35,M,95.33,F*1F
2024-09-26T11:21:48.5231812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-09-26T11:21:49.9135066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.24,M,95.82,F*19
2024-09-26T11:21:51.3194493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-26T11:21:52.7273573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.67,f,175.46,M,95.95,F*10
2024-09-26T11:21:54.1333554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-26T11:21:55.5392844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-09-26T11:21:56.9452854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.18,f,175.31,M,95.86,F*1A
2024-09-26T11:21:58.3511870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.06,M,95.73,F*19
2024-09-26T11:21:59.7728233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-09-26T11:22:01.1819056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.11,F*13
2024-09-26T11:22:02.5723024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.77,f,173.67,M,94.96,F*1B
2024-09-26T11:22:03.9655688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.78,f,173.67,M,94.96,F*14
2024-09-26T11:22:05.3560381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.11,M,95.20,F*1B
2024-09-26T11:22:06.7618569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-09-26T11:22:08.1576546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.37,f,174.76,M,95.56,F*1E
2024-09-26T11:22:09.5548653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.25,f,174.42,M,95.38,F*13
2024-09-26T11:22:10.9608040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.24,f,174.42,M,95.37,F*1D
2024-09-26T11:22:12.3668192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-09-26T11:22:13.7571690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-09-26T11:22:15.1630526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-09-26T11:22:16.5747326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-09-26T11:22:17.9807429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.04,f,172.83,M,94.51,F*11
2024-09-26T11:22:19.3711142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.73,F*12
2024-09-26T11:22:20.7614398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.20,f,173.49,M,94.87,F*15
2024-09-26T11:22:22.1362436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-09-26T11:22:23.5265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-26T11:22:24.9325601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-09-26T11:22:26.3228360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.99,F*1B
2024-09-26T11:22:27.7131653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.27,F*1A
2024-09-26T11:22:29.1035008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-26T11:22:30.4961528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-09-26T11:22:31.9052397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.24,f,173.81,M,95.04,F*17
2024-09-26T11:22:33.2955534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-09-26T11:22:34.6858661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19
2024-09-26T11:22:36.0799017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.47,f,172.66,M,94.41,F*1D
2024-09-26T11:22:37.4702844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-09-26T11:22:38.8606484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.99,f,171.90,M,94.00,F*14
2024-09-26T11:22:40.2353941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-26T11:22:41.6134491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-26T11:22:42.9882014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.90,f,173.40,M,94.82,F*13
2024-09-26T11:22:44.3786306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-26T11:22:45.7689000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.80,f,173.67,M,94.97,F*12
2024-09-26T11:22:47.1636177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-09-26T11:22:48.5539625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-09-26T11:22:49.9442988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-26T11:22:51.3347342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-26T11:22:52.7094357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-26T11:22:54.0997244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.03,f,171.92,M,94.00,F*12
2024-09-26T11:22:55.4900946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12
2024-09-26T11:22:56.8647467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.58,M,93.82,F*14
2024-09-26T11:22:58.2394613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.08,F*13
2024-09-26T11:22:59.6142552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.53,f,172.68,M,94.42,F*15
2024-09-26T11:23:01.0045691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-09-26T11:23:02.3793778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.35,f,172.93,M,94.56,F*15
2024-09-26T11:23:03.7696876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.66,f,172.72,M,94.44,F*1E
2024-09-26T11:23:05.1444061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-09-26T11:23:06.5347836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-09-26T11:23:07.9095267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.66,f,171.80,M,93.94,F*1F
2024-09-26T11:23:09.2842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-26T11:23:10.6746155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-09-26T11:23:12.0647877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-09-26T11:23:13.4396785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-09-26T11:23:14.8299752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.49,f,171.45,M,93.75,F*15
2024-09-26T11:23:16.2047431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.99,f,170.99,M,93.50,F*1D
2024-09-26T11:23:17.5794212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.66,M,93.32,F*18
2024-09-26T11:23:18.9384604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.89,f,170.66,M,93.32,F*12
2024-09-26T11:23:20.3193575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.92,f,171.27,M,93.65,F*15
2024-09-26T11:23:21.6783210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-09-26T11:23:23.0686076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-09-26T11:23:24.4478414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-09-26T11:23:25.8182451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-09-26T11:23:27.2085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.17,F*1C
2024-09-26T11:23:28.5832729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.81,F*11
2024-09-26T11:23:29.9736254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-09-26T11:23:31.3482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.35,f,169.88,M,92.89,F*12
2024-09-26T11:23:32.7074797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-09-26T11:23:34.0665309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.77,f,169.70,M,92.80,F*1B
2024-09-26T11:23:35.4256957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.06,f,170.40,M,93.18,F*19
2024-09-26T11:23:36.7907015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.78,f,171.23,M,93.63,F*13
2024-09-26T11:23:38.1810734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.35,f,172.01,M,94.06,F*18
2024-09-26T11:23:39.5558268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.43,M,94.29,F*10
2024-09-26T11:23:40.9206860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-09-26T11:23:42.3109677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.29,f,171.08,M,93.55,F*1B
2024-09-26T11:23:43.6856987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.62,f,170.88,M,93.44,F*1C
2024-09-26T11:23:45.0604051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-09-26T11:23:46.4195578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.21,f,170.14,M,93.04,F*11
2024-09-26T11:23:47.7943383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-09-26T11:23:49.1533723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.42,f,168.99,M,92.40,F*15
2024-09-26T11:23:50.5125102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-09-26T11:23:51.8715491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-09-26T11:23:53.2151090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-09-26T11:23:54.5947574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.70,f,171.21,M,93.62,F*18
2024-09-26T11:23:55.9573423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.69,f,171.20,M,93.61,F*12
2024-09-26T11:23:57.3318699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.69,f,170.59,M,93.28,F*1B
2024-09-26T11:23:58.7065727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.66,f,169.97,M,92.94,F*16
2024-09-26T11:24:00.0814035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-09-26T11:24:01.4468960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-26T11:24:02.8059940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.89,f,169.43,M,92.65,F*12
2024-09-26T11:24:04.1650751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.03,f,170.09,M,93.01,F*18
2024-09-26T11:24:05.5242251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-09-26T11:24:06.8988454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.66,M,93.32,F*18
2024-09-26T11:24:08.2579908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.65,f,169.97,M,92.94,F*15
2024-09-26T11:24:09.6326791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-09-26T11:24:10.9919549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.71,f,169.08,M,92.45,F*19
2024-09-26T11:24:12.3398720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.69,f,168.76,M,92.28,F*14
2024-09-26T11:24:13.7031977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.33,f,168.65,M,92.22,F*13
2024-09-26T11:24:15.0623345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.40,f,169.59,M,92.73,F*18
2024-09-26T11:24:16.4214030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.46,f,170.52,M,93.24,F*11
2024-09-26T11:24:17.7804851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-09-26T11:24:19.1397549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-09-26T11:24:20.5144254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.49,f,169.62,M,92.75,F*1F
2024-09-26T11:24:21.8763789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.05,f,169.79,M,92.84,F*12
2024-09-26T11:24:23.2250786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.81,f,169.41,M,92.64,F*19
2024-09-26T11:24:24.5998965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.23,F*1A
2024-09-26T11:24:25.9590420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-26T11:24:27.3025277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-26T11:24:28.6642897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-09-26T11:24:30.0123096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.23,f,168.62,M,92.20,F*17
2024-09-26T11:24:31.3558576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.13,f,168.90,M,92.36,F*19
2024-09-26T11:24:32.7150354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.59,f,169.34,M,92.60,F*1A
2024-09-26T11:24:34.0739855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.35,f,169.57,M,92.72,F*15
2024-09-26T11:24:35.4332609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.23,M,92.54,F*16
2024-09-26T11:24:36.7923980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-09-26T11:24:38.1514117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.97,f,168.85,M,92.33,F*13
2024-09-26T11:24:39.5037891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-09-26T11:24:40.8633290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.75,f,168.48,M,92.13,F*1D
2024-09-26T11:24:42.2115961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-26T11:24:43.5578775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.99,f,167.94,M,91.83,F*19
2024-09-26T11:24:44.9168272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-09-26T11:24:46.2604381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.90,F*17
2024-09-26T11:24:47.6038661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.89,f,168.22,M,91.98,F*11
2024-09-26T11:24:48.9630322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-09-26T11:24:50.3095138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-26T11:24:51.6529794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.16,f,168.60,M,92.19,F*19
2024-09-26T11:24:53.0120675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.60,f,168.43,M,92.10,F*11
2024-09-26T11:24:54.3711852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-26T11:24:55.7146456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.18,f,168.31,M,92.03,F*19
2024-09-26T11:24:57.0738337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-09-26T11:24:58.4172118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-09-26T11:24:59.7763094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.41,f,168.07,M,91.90,F*1A
2024-09-26T11:25:01.1271169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-26T11:25:02.4731816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.78,f,167.57,M,91.63,F*1F
2024-09-26T11:25:03.8167232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-09-26T11:25:05.1601670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.58,f,167.21,M,91.43,F*1F
2024-09-26T11:25:06.5078917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-09-26T11:25:07.8513395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.58,f,167.51,M,91.60,F*18
2024-09-26T11:25:09.1888944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-26T11:25:10.5635886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-09-26T11:25:11.8915423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.50,f,168.10,M,91.92,F*1E
2024-09-26T11:25:13.2348978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.71,f,167.85,M,91.78,F*1B
2024-09-26T11:25:14.5783810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.25,f,167.72,M,91.71,F*1B
2024-09-26T11:25:15.9219209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-09-26T11:25:17.2654130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.72,f,167.25,M,91.45,F*15
2024-09-26T11:25:18.6089379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.24,f,167.10,M,91.37,F*15
2024-09-26T11:25:19.9523748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.43,f,167.16,M,91.41,F*13
2024-09-26T11:25:21.2959334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-09-26T11:25:22.6391848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.56,f,167.20,M,91.43,F*10
2024-09-26T11:25:23.9985276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-09-26T11:25:25.3262786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.06,F*14
2024-09-26T11:25:26.6698175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.17,f,166.78,M,91.20,F*13
2024-09-26T11:25:28.0165915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-09-26T11:25:29.3474184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.02,f,167.34,M,91.50,F*17
2024-09-26T11:25:30.6941841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.13,f,167.68,M,91.69,F*1C
2024-09-26T11:25:32.0376458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-09-26T11:25:33.3812093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-26T11:25:34.7246385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.61,f,167.52,M,91.60,F*11
2024-09-26T11:25:36.0681542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-26T11:25:37.4116631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-09-26T11:25:38.7551421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-09-26T11:25:40.0830646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.81,f,165.45,M,90.47,F*14
2024-09-26T11:25:41.4264893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-26T11:25:42.7543189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-09-26T11:25:44.0822609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.51,f,167.19,M,91.42,F*1C
2024-09-26T11:25:45.4101316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.72,M,91.71,F*16
2024-09-26T11:25:46.7379163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.69,M,91.70,F*1E
2024-09-26T11:25:48.0839309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-09-26T11:25:49.4430329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-09-26T11:25:50.7708688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.83,M,90.68,F*14
2024-09-26T11:25:52.1143421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.97,f,165.80,M,90.66,F*18
2024-09-26T11:25:53.4422231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-26T11:25:54.7699763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-09-26T11:25:56.0979181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.98,M,90.76,F*1B
2024-09-26T11:25:57.4258448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B
2024-09-26T11:25:58.7536076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-09-26T11:26:00.0815143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.38,f,166.23,M,90.90,F*18
2024-09-26T11:26:01.4249780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.38,M,90.98,F*11
2024-09-26T11:26:02.7529175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.49,f,166.26,M,90.91,F*1A
2024-09-26T11:26:04.0962641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.32,f,165.91,M,90.72,F*15
2024-09-26T11:26:05.4244762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.26,f,165.89,M,90.71,F*1A
2024-09-26T11:26:06.7523870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-09-26T11:26:08.0958239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-26T11:26:09.4237897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.36,f,165.62,M,90.56,F*1C
2024-09-26T11:26:10.7672154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.47,F*13
2024-09-26T11:26:12.0951113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.87,f,165.47,M,90.48,F*1F
2024-09-26T11:26:13.4072649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-09-26T11:26:14.7377160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-26T11:26:16.0655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-09-26T11:26:17.3934856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.66,F*17
2024-09-26T11:26:18.7213037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.96,f,165.50,M,90.49,F*18
2024-09-26T11:26:20.0520477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.21,f,165.27,M,90.37,F*1D
2024-09-26T11:26:21.3821739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.26,F*1C
2024-09-26T11:26:22.7099882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.41,f,164.72,M,90.07,F*1B
2024-09-26T11:26:24.0378065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.17,f,164.95,M,90.19,F*1F
2024-09-26T11:26:25.3501755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.43,F*15
2024-09-26T11:26:26.6779589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.88,M,90.70,F*1D
2024-09-26T11:26:28.0058557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.92,M,90.72,F*10
2024-09-26T11:26:29.3337234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.81,M,90.66,F*16
2024-09-26T11:26:30.6459818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-09-26T11:26:31.9835899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-09-26T11:26:33.3114527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-09-26T11:26:34.6237034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.31,M,89.84,F*12
2024-09-26T11:26:35.9515512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-09-26T11:26:37.2794628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.21,f,164.66,M,90.04,F*1B
2024-09-26T11:26:38.5917051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-26T11:26:39.9038822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-09-26T11:26:41.2318074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.66,f,165.40,M,90.44,F*1B
2024-09-26T11:26:42.5458971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.56,f,165.07,M,90.26,F*1C
2024-09-26T11:26:43.8793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B
2024-09-26T11:26:45.2073329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-09-26T11:26:46.5195640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-09-26T11:26:47.8512308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.79,f,164.53,M,89.97,F*1C
2024-09-26T11:26:49.1635066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.82,F*18
2024-09-26T11:26:50.4757133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-09-26T11:26:51.8035607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-09-26T11:26:53.1314891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-09-26T11:26:54.4495794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-09-26T11:26:55.7581486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-09-26T11:26:57.0859849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-09-26T11:26:58.3981971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-26T11:26:59.7287172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-26T11:27:01.0409272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18
2024-09-26T11:27:02.3688599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-26T11:27:03.6811650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.17,f,164.95,M,90.19,F*1F
2024-09-26T11:27:04.9932777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.19,f,165.26,M,90.36,F*16
2024-09-26T11:27:06.3211544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.32,f,164.39,M,89.89,F*10
2024-09-26T11:27:07.6489978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.45,f,163.51,M,89.41,F*12
2024-09-26T11:27:08.9652824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-09-26T11:27:10.2775321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.73,f,163.60,M,89.46,F*12
2024-09-26T11:27:11.5897515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.99,f,163.37,M,89.33,F*15
2024-09-26T11:27:12.9020728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-09-26T11:27:14.2142523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-26T11:27:15.5324291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.90,F*13
2024-09-26T11:27:16.8446023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-09-26T11:27:18.1724926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-09-26T11:27:19.4847636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-26T11:27:20.7891867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-09-26T11:27:22.1015867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.18,F*15
2024-09-26T11:27:23.4181319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.22,F*1D
2024-09-26T11:27:24.7304104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-09-26T11:27:26.0425658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-09-26T11:27:27.3548146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-09-26T11:27:28.6670632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.13,M,89.20,F*19
2024-09-26T11:27:29.9793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-26T11:27:31.2915760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-09-26T11:27:32.6038211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-26T11:27:33.9160404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.75,M,89.54,F*17
2024-09-26T11:27:35.2282520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-09-26T11:27:36.5405497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-26T11:27:37.8459657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-09-26T11:27:39.1579388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11
2024-09-26T11:27:40.4704118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.99,f,162.76,M,89.00,F*17
2024-09-26T11:27:41.7751268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-26T11:27:43.0755478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-26T11:27:44.3877489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-26T11:27:45.6843525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-09-26T11:27:46.9845208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.64,f,163.57,M,89.44,F*12
2024-09-26T11:27:48.3123298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-26T11:27:49.6245785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.00,f,163.68,M,89.50,F*18
2024-09-26T11:27:50.9210581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-26T11:27:52.2490706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-09-26T11:27:53.5612742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10
2024-09-26T11:27:54.8579505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.20,F*1E
2024-09-26T11:27:56.1544805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-09-26T11:27:57.4511771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.79,f,162.39,M,88.80,F*1A
2024-09-26T11:27:58.7582994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-09-26T11:28:00.0549560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.41,F*1D
2024-09-26T11:28:01.3516242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18
2024-09-26T11:28:02.6638957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.82,f,163.62,M,89.47,F*1F
2024-09-26T11:28:03.9760171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-09-26T11:28:05.2883326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-09-26T11:28:06.6005754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.16,F*1F
2024-09-26T11:28:07.9044077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.02,f,160.94,M,88.00,F*10
2024-09-26T11:28:09.2078693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-26T11:28:10.5045269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-26T11:28:11.7854901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-09-26T11:28:13.0871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-09-26T11:28:14.3838017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-09-26T11:28:15.6986439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-09-26T11:28:17.0108899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.98,F*1E
2024-09-26T11:28:18.3074726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.83,M,88.49,F*1A
2024-09-26T11:28:19.6197587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-09-26T11:28:20.9164371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-09-26T11:28:22.2011440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.07,f,160.95,M,88.01,F*15
2024-09-26T11:28:23.4978043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.02,f,161.24,M,88.17,F*1D
2024-09-26T11:28:24.7944759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.58,F*1C
2024-09-26T11:28:26.0910884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.11,F*10
2024-09-26T11:28:27.3876541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.38,f,163.49,M,89.40,F*10
2024-09-26T11:28:28.6767097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-09-26T11:28:29.9890314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-09-26T11:28:31.3044579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-09-26T11:28:32.6167367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-09-26T11:28:33.9133765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.62,f,160.82,M,87.94,F*1C
2024-09-26T11:28:35.1943663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-26T11:28:36.4909975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.42,f,161.37,M,88.24,F*1B
2024-09-26T11:28:37.7718550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-09-26T11:28:39.0841517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.94,f,162.14,M,88.66,F*1D
2024-09-26T11:28:40.3652608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.91,M,88.54,F*1F
2024-09-26T11:28:41.6618005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-26T11:28:42.9648775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.09,f,161.27,M,88.18,F*1A
2024-09-26T11:28:44.2614198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.07,F*16
2024-09-26T11:28:45.5601025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-09-26T11:28:46.8468181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.37,F*1D
2024-09-26T11:28:48.1590626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.26,f,161.62,M,88.38,F*1C
2024-09-26T11:28:49.4401647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.79,f,161.48,M,88.30,F*1E
2024-09-26T11:28:50.7365691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12
2024-09-26T11:28:52.0332081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.30,f,161.64,M,88.38,F*1D
2024-09-26T11:28:53.3299759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-09-26T11:28:54.6265791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.74,f,160.85,M,87.96,F*1E
2024-09-26T11:28:55.9230977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.09,f,160.35,M,87.68,F*1F
2024-09-26T11:28:57.2041592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19
2024-09-26T11:28:58.4851047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.10,f,160.36,M,87.68,F*14
2024-09-26T11:28:59.7816733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-26T11:29:01.0626758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.82,M,87.94,F*1A
2024-09-26T11:29:02.3593437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-09-26T11:29:03.6403036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.70,M,88.42,F*10
2024-09-26T11:29:04.9369809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.82,f,161.49,M,88.30,F*1B
2024-09-26T11:29:06.2335981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.00,f,161.24,M,88.17,F*1F
2024-09-26T11:29:07.5302600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-09-26T11:29:08.8269369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-26T11:29:10.1235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.09,f,160.96,M,88.01,F*18
2024-09-26T11:29:11.4200178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.58,f,160.50,M,87.76,F*17
2024-09-26T11:29:12.7010988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.11,f,160.05,M,87.52,F*1F
2024-09-26T11:29:13.9977119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.44,f,159.85,M,87.41,F*1E
2024-09-26T11:29:15.2787807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.33,f,159.81,M,87.39,F*15
2024-09-26T11:29:16.5597192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-09-26T11:29:17.8272129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.79,f,160.26,M,87.63,F*12
2024-09-26T11:29:19.1081939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-09-26T11:29:20.4047249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-26T11:29:21.6857500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-26T11:29:22.9824228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.16,F*1F
2024-09-26T11:29:24.2809989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-09-26T11:29:25.5776022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.06,F*17
2024-09-26T11:29:26.8741920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.12,M,88.10,F*19
2024-09-26T11:29:28.1707920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-09-26T11:29:29.4674861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.43,F*11
2024-09-26T11:29:30.7484811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.33,M,87.12,F*16
2024-09-26T11:29:32.0293855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.93,f,159.08,M,86.99,F*10
2024-09-26T11:29:33.3104377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11
2024-09-26T11:29:34.5915270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.20,F*1E
2024-09-26T11:29:35.8603206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-09-26T11:29:37.1568239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.20,f,160.99,M,88.03,F*1E
2024-09-26T11:29:38.4222284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-09-26T11:29:39.7031882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D
2024-09-26T11:29:41.0020426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-09-26T11:29:42.2986965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-26T11:29:43.5825412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-26T11:29:44.8635568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.22,f,160.39,M,87.70,F*13
2024-09-26T11:29:46.1601061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.88,f,159.68,M,87.31,F*1D
2024-09-26T11:29:47.4411439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.10,f,158.83,M,86.85,F*14
2024-09-26T11:29:48.7221114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-09-26T11:29:49.9896536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.39,M,86.61,F*14
2024-09-26T11:29:51.2571717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.16,f,159.15,M,87.03,F*10
2024-09-26T11:29:52.5382287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-09-26T11:29:53.8347714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.44,f,161.07,M,88.07,F*1E
2024-09-26T11:29:55.1158640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-09-26T11:29:56.4124765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.86,F*12
2024-09-26T11:29:57.7090011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.10,M,87.55,F*16
2024-09-26T11:29:58.9901716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.78,M,87.37,F*1F
2024-09-26T11:30:00.2710557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.66,f,159.61,M,87.28,F*1C
2024-09-26T11:30:01.5677417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-09-26T11:30:02.8487998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.91,F*16
2024-09-26T11:30:04.1296178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.01,M,86.95,F*18
2024-09-26T11:30:06.0553829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.66,M,87.30,F*1A
2024-09-26T11:30:08.6058839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.94,f,159.70,M,87.32,F*1A
2024-09-26T11:30:10.5272767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-26T11:30:13.0764526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-09-26T11:30:14.3574396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.45,f,158.63,M,86.74,F*15
2024-09-26T11:30:15.6384785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.03,F*16
2024-09-26T11:30:16.9194999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19
2024-09-26T11:30:18.1847339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-26T11:30:19.4814651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.77,f,160.56,M,87.80,F*15
2024-09-26T11:30:20.7624570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.20,f,159.78,M,87.37,F*1F
2024-09-26T11:30:22.0590425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.57,f,158.67,M,86.76,F*10
2024-09-26T11:30:23.3269936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.20,f,157.95,M,86.37,F*1C
2024-09-26T11:30:24.6128418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.72,M,86.24,F*1A
2024-09-26T11:30:25.8782048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-09-26T11:30:27.1434976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.43,M,86.63,F*12
2024-09-26T11:30:28.4089535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.68,f,159.01,M,86.95,F*11
2024-09-26T11:30:29.6898902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15
2024-09-26T11:30:30.9552944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-09-26T11:30:32.2518720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-26T11:30:33.5485075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.36,M,87.69,F*16
2024-09-26T11:30:34.8295162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.47,M,87.20,F*19
2024-09-26T11:30:36.1105647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-09-26T11:30:37.3915299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-09-26T11:30:38.6568679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.81,M,86.29,F*1F
2024-09-26T11:30:39.9378506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-09-26T11:30:41.1875978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.05,M,86.43,F*1B
2024-09-26T11:30:42.4685948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.08,f,159.13,M,87.01,F*1B
2024-09-26T11:30:43.7339393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F
2024-09-26T11:30:44.9993536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.03,f,159.42,M,87.17,F*12
2024-09-26T11:30:46.2706354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-09-26T11:30:47.5515748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.15,f,158.85,M,86.86,F*14
2024-09-26T11:30:48.8328863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.52,f,158.66,M,86.75,F*17
2024-09-26T11:30:50.1168948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.60,F*10
2024-09-26T11:30:51.3980509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-09-26T11:30:52.6631415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.09,f,158.83,M,86.85,F*1C
2024-09-26T11:30:53.9443115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.26,M,87.09,F*1A
2024-09-26T11:30:55.2097433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-09-26T11:30:56.4802257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-09-26T11:30:57.7612465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-09-26T11:30:59.0422079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-09-26T11:31:00.3075538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-09-26T11:31:01.5781886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-26T11:31:02.8435234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.93,M,86.91,F*11
2024-09-26T11:31:04.1088392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.90,F*17
2024-09-26T11:31:05.3743163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-26T11:31:06.6395810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.83,f,157.83,M,86.30,F*1A
2024-09-26T11:31:07.9050162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.43,M,86.09,F*11
2024-09-26T11:31:09.1704431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-26T11:31:10.4357589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-26T11:31:11.7028646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-26T11:31:12.9836577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-09-26T11:31:14.2648486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-09-26T11:31:15.5459224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-09-26T11:31:16.8137197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-09-26T11:31:18.0791222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-09-26T11:31:19.3601087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.48,f,157.12,M,85.91,F*1F
2024-09-26T11:31:20.6254960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-09-26T11:31:21.8752515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17
2024-09-26T11:31:23.1406554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.93,f,157.87,M,86.32,F*1D
2024-09-26T11:31:24.4059870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-09-26T11:31:25.6712434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.96,f,159.09,M,86.99,F*14
2024-09-26T11:31:26.9368437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-09-26T11:31:28.2204453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-09-26T11:31:29.4857864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-09-26T11:31:30.7510909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-09-26T11:31:32.0164709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.49,f,158.03,M,86.41,F*12
2024-09-26T11:31:33.2819309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-09-26T11:31:34.5471760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.93,f,157.87,M,86.32,F*1D
2024-09-26T11:31:35.8125954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-26T11:31:37.0780565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.55,f,157.75,M,86.26,F*1F
2024-09-26T11:31:38.3464086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.21,F*18
2024-09-26T11:31:39.6087329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.16,M,85.93,F*13
2024-09-26T11:31:40.8741305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-09-26T11:31:42.1708145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.97,M,85.83,F*1D
2024-09-26T11:31:43.3893350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.93,f,157.87,M,86.32,F*1D
2024-09-26T11:31:44.6545831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.44,M,86.63,F*15
2024-09-26T11:31:45.9200420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.57,F*1B
2024-09-26T11:31:47.1853970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.08,M,86.44,F*15
2024-09-26T11:31:48.4664039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.99,M,86.39,F*1D
2024-09-26T11:31:49.7318172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.53,f,158.35,M,86.59,F*14
2024-09-26T11:31:51.0009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.57,f,158.06,M,86.43,F*1A
2024-09-26T11:31:52.2662851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.19,f,157.33,M,86.03,F*13
2024-09-26T11:31:53.5473074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-09-26T11:31:54.8124806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.77,M,85.72,F*1B
2024-09-26T11:31:56.0623037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.63,f,156.56,M,85.61,F*1E
2024-09-26T11:31:57.3307188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-09-26T11:31:58.5804510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-26T11:31:59.8301439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-26T11:32:01.1029210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.35,F*1F
2024-09-26T11:32:02.3682166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.32,F*14
2024-09-26T11:32:03.6337525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-09-26T11:32:04.8834601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.32,F*1B
2024-09-26T11:32:06.1490039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.16,F*16
2024-09-26T11:32:07.4174537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-09-26T11:32:08.6768767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-09-26T11:32:09.9422055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.89,F*1C
2024-09-26T11:32:11.2075764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-09-26T11:32:12.4728462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.58,F*11
2024-09-26T11:32:13.7225388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-09-26T11:32:14.9880752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10
2024-09-26T11:32:16.2377141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.12,F*19
2024-09-26T11:32:17.5031097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.04,F*18
2024-09-26T11:32:18.7684619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-26T11:32:20.0339123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-26T11:32:21.2883073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-09-26T11:32:22.5536668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-09-26T11:32:23.8190831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-26T11:32:25.0847726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.85,F*16
2024-09-26T11:32:26.3502468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-26T11:32:27.6155378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.47,f,157.73,M,86.25,F*19
2024-09-26T11:32:28.8651994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-26T11:32:30.1383084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.45,M,85.55,F*1B
2024-09-26T11:32:31.4038371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-09-26T11:32:32.6579233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-09-26T11:32:33.9076426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.17,F*1D
2024-09-26T11:32:35.1573480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-09-26T11:32:36.4071054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.84,f,157.84,M,86.31,F*1B
2024-09-26T11:32:37.6601249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-09-26T11:32:38.9442844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.91,M,86.34,F*1F
2024-09-26T11:32:40.2096207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.86,M,85.77,F*15
2024-09-26T11:32:41.4752294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.51,F*1C
2024-09-26T11:32:42.7247189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-09-26T11:32:43.9746604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.88,M,85.23,F*1B
2024-09-26T11:32:45.2399251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-09-26T11:32:46.4897105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.70,M,85.14,F*14
2024-09-26T11:32:47.7394222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-09-26T11:32:48.9891905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-09-26T11:32:50.2544379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A
2024-09-26T11:32:51.5043535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-26T11:32:52.7696043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.61,M,86.18,F*17
2024-09-26T11:32:54.0349592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-26T11:32:55.2935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-26T11:32:56.5590135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-26T11:32:57.8243643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-09-26T11:32:59.0585377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.72,F*12
2024-09-26T11:33:00.3081872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-09-26T11:33:01.5580678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.09,M,85.35,F*18
2024-09-26T11:33:02.8077098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-09-26T11:33:04.0731318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-26T11:33:05.3385507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-26T11:33:06.6038698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-09-26T11:33:07.8535229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-09-26T11:33:09.1189701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-09-26T11:33:10.3708128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-09-26T11:33:11.6246998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-09-26T11:33:12.8587491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-09-26T11:33:14.1085336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-09-26T11:33:15.3583049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-09-26T11:33:16.6080643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.40,f,155.57,M,85.07,F*1E
2024-09-26T11:33:17.8609572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.12,F*13
2024-09-26T11:33:19.1107538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.60,f,156.24,M,85.43,F*19
2024-09-26T11:33:20.3604820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-09-26T11:33:21.6146481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-09-26T11:33:22.8735254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-09-26T11:33:24.1233351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.68,F*11
2024-09-26T11:33:25.3887767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E
2024-09-26T11:33:26.6541046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-26T11:33:27.8881940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-09-26T11:33:29.1536077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-09-26T11:33:30.4033093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.73,f,155.97,M,85.29,F*1F
2024-09-26T11:33:31.6530448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-26T11:33:32.8872799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-09-26T11:33:34.1368949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.88,f,155.72,M,85.15,F*1E
2024-09-26T11:33:35.3959923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-09-26T11:33:36.6457289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.53,f,156.83,M,85.75,F*17
2024-09-26T11:33:37.8903266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-09-26T11:33:39.1557323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-09-26T11:33:40.4054803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.96,M,85.82,F*10
2024-09-26T11:33:41.6707872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-26T11:33:42.9235033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-09-26T11:33:44.1732575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-09-26T11:33:45.4322569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-09-26T11:33:46.6742832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-09-26T11:33:47.9083939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.35,f,156.17,M,85.39,F*14
2024-09-26T11:33:49.1582185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-09-26T11:33:50.4079332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-09-26T11:33:51.6575839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-09-26T11:33:52.9074790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-09-26T11:33:54.1571899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-09-26T11:33:55.4069171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-26T11:33:56.6566790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-09-26T11:33:57.9064349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-09-26T11:33:59.1561783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-09-26T11:34:00.4058730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-09-26T11:34:01.6556247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-26T11:34:02.9210746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-09-26T11:34:04.1707334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-09-26T11:34:05.4205385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-09-26T11:34:06.6546821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-09-26T11:34:07.9044324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-09-26T11:34:09.1574215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-09-26T11:34:10.4071970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.06,F*19
2024-09-26T11:34:11.6412111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.68,M,85.13,F*1C
2024-09-26T11:34:12.8911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-09-26T11:34:14.1409415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-26T11:34:15.3906392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.59,M,85.08,F*17
2024-09-26T11:34:16.6404529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-09-26T11:34:17.9057057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-09-26T11:34:19.1243507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.72,M,84.60,F*1F
2024-09-26T11:34:20.3584508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-26T11:34:21.6080576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.00,M,84.76,F*16
2024-09-26T11:34:22.8423090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-09-26T11:34:24.0765142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-09-26T11:34:25.3417255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17
2024-09-26T11:34:26.5758899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-26T11:34:27.8257350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-09-26T11:34:29.0754916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-26T11:34:30.3280465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-09-26T11:34:31.5778400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-09-26T11:34:32.8118817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.18,M,84.31,F*1E
2024-09-26T11:34:34.0617130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-09-26T11:34:35.2958582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-09-26T11:34:36.5299757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-09-26T11:34:37.7814209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-09-26T11:34:39.0294831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-09-26T11:34:40.2792206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.79,F*1E
2024-09-26T11:34:41.5290818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-09-26T11:34:42.7786387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-09-26T11:34:44.0128820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-09-26T11:34:45.2470639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-26T11:34:46.4967405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-09-26T11:34:47.7357517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-09-26T11:34:48.9698752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.17,f,155.20,M,84.86,F*1C
2024-09-26T11:34:50.2219036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-09-26T11:34:51.4560848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-09-26T11:34:52.7126981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-09-26T11:34:53.9625505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-26T11:34:55.1966456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-09-26T11:34:56.4464609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-26T11:34:57.6830572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-26T11:34:58.9068234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-09-26T11:35:00.1566109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.73,M,85.15,F*17
2024-09-26T11:35:01.3907962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.19,F*18
2024-09-26T11:35:02.6432106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.78,F*1F
2024-09-26T11:35:03.8929011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-26T11:35:05.1292863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-26T11:35:06.3768630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.09,M,84.26,F*15
2024-09-26T11:35:07.5952606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-26T11:35:08.8451677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-09-26T11:35:10.0847183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-26T11:35:11.3188160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-09-26T11:35:12.5685900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-09-26T11:35:13.8026378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.85,M,84.12,F*10
2024-09-26T11:35:15.0368288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.62,M,84.00,F*1B
2024-09-26T11:35:16.2866658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-26T11:35:17.5208059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-09-26T11:35:18.7549935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-09-26T11:35:19.9913985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-26T11:35:21.2411207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-26T11:35:22.4752881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-09-26T11:35:23.7249720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-09-26T11:35:24.9591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-26T11:35:26.1932458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-09-26T11:35:27.4430639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-09-26T11:35:28.6769974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-26T11:35:29.9113426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-09-26T11:35:31.1454158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-09-26T11:35:32.3795258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-26T11:35:33.6136349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-09-26T11:35:34.8634392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.91,f,153.90,M,84.15,F*18
2024-09-26T11:35:36.0975383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-09-26T11:35:37.3317703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-09-26T11:35:38.5502238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-09-26T11:35:39.7842993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.05,f,154.55,M,84.51,F*18
2024-09-26T11:35:41.0184721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.73,M,84.61,F*1A
2024-09-26T11:35:42.2681228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-09-26T11:35:43.5023304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-09-26T11:35:44.7364390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-09-26T11:35:45.9862485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-09-26T11:35:47.2203455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.81,M,83.56,F*11
2024-09-26T11:35:48.4545449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-26T11:35:49.6885983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-26T11:35:50.9071434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-09-26T11:35:52.1412438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-09-26T11:35:53.3753285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C
2024-09-26T11:35:54.6094847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-26T11:35:55.8590694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-09-26T11:35:57.0620756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-09-26T11:35:58.3118775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.06,M,84.79,F*19
2024-09-26T11:35:59.5460069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.13,M,84.82,F*12
2024-09-26T11:36:00.7958692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-09-26T11:36:02.0455653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.68,f,153.52,M,83.95,F*18
2024-09-26T11:36:03.2795730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-09-26T11:36:04.5137866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.51,F*1F
2024-09-26T11:36:05.7478845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-26T11:36:06.9820340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.09,f,151.82,M,83.01,F*1E
2024-09-26T11:36:08.2049731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.97,M,83.10,F*11
2024-09-26T11:36:09.4232377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-09-26T11:36:10.6418335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-09-26T11:36:11.8655954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.77,F*19
2024-09-26T11:36:13.0997895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-09-26T11:36:14.3339102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-26T11:36:15.5855067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-09-26T11:36:16.8196359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-09-26T11:36:18.0536840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-09-26T11:36:19.3035614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-09-26T11:36:20.5377274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-26T11:36:21.7561897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-09-26T11:36:22.9744994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.04,f,151.50,M,82.84,F*1F
2024-09-26T11:36:24.1931960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-26T11:36:25.4115075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-26T11:36:26.6301656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-09-26T11:36:27.8642663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.82,f,155.09,M,84.80,F*1C
2024-09-26T11:36:29.1140577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-09-26T11:36:30.3593306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-26T11:36:31.5934189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-09-26T11:36:32.8431369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-09-26T11:36:34.0795876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-09-26T11:36:35.3136537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-09-26T11:36:36.5321630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-09-26T11:36:37.7507672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-09-26T11:36:38.9691763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-09-26T11:36:40.1907668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-09-26T11:36:41.4092771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-09-26T11:36:42.6433520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-09-26T11:36:43.8622049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-09-26T11:36:45.0963567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-26T11:36:46.3304806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-09-26T11:36:47.5645979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A
2024-09-26T11:36:48.7987644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.80,F*1B
2024-09-26T11:36:50.0328664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-09-26T11:36:51.2668778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-09-26T11:36:52.5011271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-09-26T11:36:53.7257854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-09-26T11:36:54.9537682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-26T11:36:56.1878137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.84,f,152.05,M,83.14,F*13
2024-09-26T11:36:57.4220002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-26T11:36:58.6405202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-09-26T11:36:59.8590224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-26T11:37:01.0773723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-26T11:37:02.2960812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-09-26T11:37:03.5329351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-09-26T11:37:04.7669939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.86,F*13
2024-09-26T11:37:05.9855829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-09-26T11:37:07.2196440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-09-26T11:37:08.4694833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-09-26T11:37:09.7035141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-09-26T11:37:10.9220713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-09-26T11:37:12.1426803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-26T11:37:13.3476250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.14,M,83.19,F*11
2024-09-26T11:37:14.5662304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.30,F*10
2024-09-26T11:37:15.8003091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-09-26T11:37:17.0344629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.62,F*12
2024-09-26T11:37:18.2373849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.06,F*1E
2024-09-26T11:37:19.4714563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-09-26T11:37:20.6924185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-09-26T11:37:21.9890761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-26T11:37:23.1763931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-26T11:37:24.4105247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-09-26T11:37:25.6290902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.04,M,83.13,F*11
2024-09-26T11:37:26.8475651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-26T11:37:28.0816682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-26T11:37:29.2908007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,151.99,M,83.11,F*1D
2024-09-26T11:37:30.5093109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-26T11:37:31.7434992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.70,F*12
2024-09-26T11:37:32.9385279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-09-26T11:37:34.1727327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-09-26T11:37:35.4068489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-09-26T11:37:36.6409276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-09-26T11:37:37.8750886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.69,F*17
2024-09-26T11:37:39.0822856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-09-26T11:37:40.3165052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-26T11:37:41.5349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-26T11:37:42.7534557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.17,F*10
2024-09-26T11:37:43.9718748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-09-26T11:37:45.2061316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-26T11:37:46.4246541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-26T11:37:47.6431289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-26T11:37:48.8459271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-26T11:37:50.0800781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.51,f,152.86,M,83.58,F*19
2024-09-26T11:37:51.2986900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-09-26T11:37:52.5171232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-26T11:37:53.7512772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-26T11:37:54.9698053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-09-26T11:37:56.1883439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-26T11:37:57.4224356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-09-26T11:37:58.6409255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-26T11:37:59.8593491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-26T11:38:01.0779408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-26T11:38:02.3001024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-09-26T11:38:03.5028648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-09-26T11:38:04.7370150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.37,M,83.32,F*10
2024-09-26T11:38:05.9555474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.05,F*18
2024-09-26T11:38:07.1896212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-26T11:38:08.4082609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-09-26T11:38:09.6267111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-09-26T11:38:10.8295691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.23,F*1B
2024-09-26T11:38:12.0480958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-09-26T11:38:13.2821708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-09-26T11:38:14.5007547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-09-26T11:38:15.7191604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-26T11:38:16.9377412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-26T11:38:18.1562240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.55,f,153.18,M,83.76,F*14
2024-09-26T11:38:19.3904104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-09-26T11:38:20.6244990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.22,f,151.86,M,83.04,F*16
2024-09-26T11:38:21.8429665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.37,f,151.29,M,82.73,F*18
2024-09-26T11:38:23.0615480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.76,F*1B
2024-09-26T11:38:24.2834147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.39,M,82.78,F*17
2024-09-26T11:38:25.5019374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-26T11:38:26.7046958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-09-26T11:38:27.9232501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-09-26T11:38:29.1417144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-26T11:38:30.3603161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-26T11:38:31.5944401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.97,M,83.10,F*11
2024-09-26T11:38:32.7885495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.88,M,83.60,F*14
2024-09-26T11:38:34.0072995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.97,F*1E
2024-09-26T11:38:35.2413894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-26T11:38:36.4599047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-09-26T11:38:37.6940366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-09-26T11:38:38.9125162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-09-26T11:38:40.1310586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-09-26T11:38:41.3495713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.66,f,150.77,M,82.44,F*10
2024-09-26T11:38:42.5681859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-26T11:38:43.7708655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-26T11:38:44.9894268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-26T11:38:46.1923509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-09-26T11:38:47.4109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.17,F*1D
2024-09-26T11:38:48.6175849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-09-26T11:38:49.8360636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.25,f,153.69,M,84.04,F*11
2024-09-26T11:38:51.0702500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.43,M,83.89,F*1E
2024-09-26T11:38:52.3043367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-26T11:38:53.5383372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-09-26T11:38:54.7439451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.04,f,150.89,M,82.51,F*10
2024-09-26T11:38:55.9624201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.08,F*1E
2024-09-26T11:38:57.1809964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-09-26T11:38:58.3838979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-09-26T11:38:59.5867390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-26T11:39:00.7895259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-26T11:39:01.9925598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-09-26T11:39:03.1953425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-09-26T11:39:04.4294917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.37,F*11
2024-09-26T11:39:05.6480343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-26T11:39:06.8665733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-26T11:39:08.0848342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-26T11:39:09.3192331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-09-26T11:39:10.5377175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.59,M,82.89,F*1A
2024-09-26T11:39:11.7562384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.85,F*1C
2024-09-26T11:39:12.9647829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-26T11:39:14.1833770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-26T11:39:15.4174096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-26T11:39:16.6047659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-26T11:39:17.8233517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.19,f,151.24,M,82.70,F*1A
2024-09-26T11:39:19.0260017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.79,M,83.00,F*1C
2024-09-26T11:39:20.2446763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-26T11:39:21.4631801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.07,F*19
2024-09-26T11:39:22.6659324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-09-26T11:39:23.8844946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.53,f,151.34,M,82.76,F*13
2024-09-26T11:39:25.1031064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-09-26T11:39:26.3216018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-09-26T11:39:27.5401889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-26T11:39:28.7588563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-09-26T11:39:29.9837521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-26T11:39:31.7996382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B
2024-09-26T11:39:33.0026819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.58,f,150.44,M,82.26,F*1E
2024-09-26T11:39:34.2231657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.06,F*16
2024-09-26T11:39:35.4416247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-26T11:39:36.6444526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.47,f,151.32,M,82.74,F*12
2024-09-26T11:39:37.8502989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-09-26T11:39:39.0686664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-26T11:39:40.2872468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.84,M,82.48,F*19
2024-09-26T11:39:41.5058187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-26T11:39:42.7087178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-09-26T11:39:43.9271925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.05,f,151.50,M,82.84,F*1E
2024-09-26T11:39:45.1494208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-09-26T11:39:46.3525293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-26T11:39:47.5779350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-26T11:39:48.7878259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-09-26T11:39:50.0063194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-26T11:39:51.2248123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.29,f,150.66,M,82.38,F*10
2024-09-26T11:39:52.4433780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-09-26T11:39:53.6461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-09-26T11:39:54.8490244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-09-26T11:39:56.0520041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.65,f,150.46,M,82.27,F*13
2024-09-26T11:39:57.2548574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-26T11:39:58.4733628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-26T11:39:59.6802352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-09-26T11:40:00.8947352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.56,F*1D
2024-09-26T11:40:02.1132932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-26T11:40:03.3434016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-09-26T11:40:04.5619373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-26T11:40:05.7804070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-09-26T11:40:06.9988560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-26T11:40:08.2018464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-26T11:40:09.3890731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-09-26T11:40:10.5920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-09-26T11:40:11.7948822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.54,F*1A
2024-09-26T11:40:12.9977764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-09-26T11:40:14.2067787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.03,F*17
2024-09-26T11:40:15.4252332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-26T11:40:16.6374782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-09-26T11:40:17.8586882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-26T11:40:19.0812247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-09-26T11:40:20.2996719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-26T11:40:21.5025687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-26T11:40:22.6897687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-26T11:40:23.8926966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-09-26T11:40:25.0952850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.73,M,82.97,F*12
2024-09-26T11:40:26.2980933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.93,F*1B
2024-09-26T11:40:27.5010819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-09-26T11:40:28.7194849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.03,F*15
2024-09-26T11:40:29.9306229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-09-26T11:40:31.1334152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-26T11:40:32.3519865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.25,f,150.04,M,82.04,F*11
2024-09-26T11:40:34.1485513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-09-26T11:40:35.9606562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-09-26T11:40:37.1635617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-09-26T11:40:38.3664473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-26T11:40:39.5693210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.42,f,151.31,M,82.74,F*14
2024-09-26T11:40:40.7877988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-09-26T11:40:42.0064262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.61,M,81.81,F*1F
2024-09-26T11:40:43.2316283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-09-26T11:40:44.4277258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-26T11:40:45.6306490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-09-26T11:40:46.8334630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-26T11:40:48.0363492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.89,F*1B
2024-09-26T11:40:49.2258059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.97,f,150.26,M,82.16,F*1B
2024-09-26T11:40:50.4380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-09-26T11:40:51.6408963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-09-26T11:40:52.8436816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-09-26T11:40:54.0466233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-09-26T11:40:55.2650574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-26T11:40:56.4680238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-26T11:40:57.6708167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-26T11:40:58.8893728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.91,F*1F
2024-09-26T11:41:00.0766650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.95,f,149.64,M,81.82,F*1B
2024-09-26T11:41:01.2795925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-26T11:41:02.4825227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-09-26T11:41:03.6697537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-26T11:41:04.8726686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-26T11:41:06.0637281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-26T11:41:07.2567999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-09-26T11:41:08.4600150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-09-26T11:41:09.6785728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-09-26T11:41:10.8969813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-09-26T11:41:12.0997156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-26T11:41:13.3184658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-26T11:41:14.5213346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.94,F*14
2024-09-26T11:41:15.7243061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-26T11:41:16.9114662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-09-26T11:41:18.6767273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-09-26T11:41:19.8796404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-09-26T11:41:21.0876750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-09-26T11:41:22.2948922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-09-26T11:41:23.5133240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-09-26T11:41:24.7227026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-26T11:41:25.9255181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-09-26T11:41:27.1441590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-09-26T11:41:28.3469212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-09-26T11:41:29.5499147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-26T11:41:30.7239857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-09-26T11:41:31.9268626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-26T11:41:33.1141582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-26T11:41:34.3170502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.43,f,149.79,M,81.90,F*1E
2024-09-26T11:41:35.5199417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-26T11:41:36.7071915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-26T11:41:37.9257166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-09-26T11:41:39.1285820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-09-26T11:41:40.3315011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-09-26T11:41:41.5342702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-09-26T11:41:42.7372586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-26T11:41:43.9244284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-26T11:41:45.1117680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-09-26T11:41:46.3145740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-09-26T11:41:47.5019968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-09-26T11:41:49.3023485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-26T11:41:50.5051061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-26T11:41:51.7081179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-26T11:41:52.8953001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-26T11:41:54.1138799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-26T11:41:55.3011555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-26T11:41:56.5041019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-09-26T11:41:57.7224704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-26T11:41:58.9097958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-26T11:42:00.1127087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-09-26T11:42:01.3187741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-09-26T11:42:02.4931941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.25,M,81.06,F*1C
2024-09-26T11:42:03.6804348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-09-26T11:42:04.8677286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-09-26T11:42:06.0705845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.01,F*12
2024-09-26T11:42:07.2735113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-26T11:42:08.4764355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-09-26T11:42:09.6635634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-09-26T11:42:10.8822329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-26T11:42:12.0693903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-09-26T11:42:13.2723616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.95,F*16
2024-09-26T11:42:14.4596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-26T11:42:15.6468755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-09-26T11:42:16.8396083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-26T11:42:18.0369549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-26T11:42:19.2242440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-09-26T11:42:20.4271095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-09-26T11:42:21.6144484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-09-26T11:42:22.8173085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-09-26T11:42:24.0201417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-09-26T11:42:25.2230427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B
2024-09-26T11:42:26.4102268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-26T11:42:27.6132054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-09-26T11:42:28.8029646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.44,F*1A
2024-09-26T11:42:29.9936658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.84,M,81.39,F*16
2024-09-26T11:42:31.1808958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-09-26T11:42:32.3839407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-09-26T11:42:33.5711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-09-26T11:42:34.7583369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-09-26T11:42:35.9486274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-09-26T11:42:37.1514880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.50,M,81.20,F*17
2024-09-26T11:42:38.3387745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-09-26T11:42:39.5260943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-26T11:42:40.7133216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-26T11:42:41.9162236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-09-26T11:42:43.1035282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.18,F*12
2024-09-26T11:42:44.3063942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-26T11:42:45.4936738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-26T11:42:46.6965927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.81,f,148.38,M,81.13,F*19
2024-09-26T11:42:47.8839265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-26T11:42:49.0710155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F
2024-09-26T11:42:50.2617307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.33,F*10
2024-09-26T11:42:51.4646632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-09-26T11:42:52.6518993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-26T11:42:53.8391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-09-26T11:42:55.0263939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-26T11:42:56.2136891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.28,M,81.08,F*18
2024-09-26T11:42:57.4009900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-26T11:42:58.5882245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-09-26T11:42:59.7793496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-26T11:43:00.9823638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-09-26T11:43:02.1873978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-26T11:43:03.3746561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13
2024-09-26T11:43:04.5618724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-09-26T11:43:05.7492161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.62,f,147.71,M,80.77,F*17
2024-09-26T11:43:06.9364565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.50,f,147.67,M,80.75,F*13
2024-09-26T11:43:08.1237209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.75,F*15
2024-09-26T11:43:09.2953725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-09-26T11:43:10.4887207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-09-26T11:43:11.6759122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-09-26T11:43:12.8519537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-09-26T11:43:14.0547905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.41,M,81.70,F*1E
2024-09-26T11:43:15.2454323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-26T11:43:16.4482364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.09,F*10
2024-09-26T11:43:17.6386062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-09-26T11:43:18.8258883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-26T11:43:20.0131207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-09-26T11:43:21.2003172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-09-26T11:43:22.3877118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.05,F*1D
2024-09-26T11:43:23.5749308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.21,F*1E
2024-09-26T11:43:24.7777443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.47,f,148.28,M,81.08,F*18
2024-09-26T11:43:25.9650438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-26T11:43:27.1523465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.61,f,147.40,M,80.60,F*17
2024-09-26T11:43:28.3396479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-09-26T11:43:29.5268739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-26T11:43:30.7142171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-26T11:43:31.9014124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.31,M,81.65,F*16
2024-09-26T11:43:33.1043100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.53,F*12
2024-09-26T11:43:34.3070922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-26T11:43:35.5100833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-26T11:43:36.6972813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-26T11:43:37.8845988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-26T11:43:39.0562225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-26T11:43:40.2434811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-09-26T11:43:41.4307014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-26T11:43:42.6023211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-26T11:43:43.7739541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-09-26T11:43:44.9635566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-26T11:43:46.1508349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-09-26T11:43:47.3380820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E
2024-09-26T11:43:48.5361536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-26T11:43:49.7261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.18,M,81.02,F*17
2024-09-26T11:43:50.9133699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-09-26T11:43:52.1162011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-26T11:43:53.2878326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-26T11:43:54.4777479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-09-26T11:43:55.6560787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.67,M,80.20,F*12
2024-09-26T11:43:56.8433235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-09-26T11:43:58.0149215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.43,f,147.96,M,80.91,F*14
2024-09-26T11:43:59.2042954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-09-26T11:44:00.3962407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.06,f,147.54,M,80.68,F*1C
2024-09-26T11:44:01.5678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-09-26T11:44:02.7550381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-09-26T11:44:03.9331862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-26T11:44:05.1204938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.38,f,148.86,M,81.40,F*16
2024-09-26T11:44:06.3233647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-09-26T11:44:07.5107042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-09-26T11:44:08.7136447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-09-26T11:44:09.9008479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-09-26T11:44:11.0880660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.07,F*16
2024-09-26T11:44:12.2754190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-26T11:44:13.4470606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-26T11:44:14.6186363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-09-26T11:44:15.7788891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-09-26T11:44:16.9531338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-09-26T11:44:18.1246469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.23,M,81.06,F*19
2024-09-26T11:44:19.3120054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-26T11:44:20.4993515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-09-26T11:44:21.7021598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-09-26T11:44:22.8893824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-09-26T11:44:24.0922520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-26T11:44:25.2639263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-26T11:44:26.4511957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.47,M,80.09,F*19
2024-09-26T11:44:27.6384693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.84,F*19
2024-09-26T11:44:28.8099480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-09-26T11:44:30.0071638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-26T11:44:31.1495636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-26T11:44:32.3368389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-09-26T11:44:33.5113974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-26T11:44:34.6985708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-09-26T11:44:35.8860584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.96,f,147.21,M,80.49,F*12
2024-09-26T11:44:37.0576295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-09-26T11:44:38.2448973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-09-26T11:44:39.4321379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-26T11:44:40.6194118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.65,M,80.74,F*12
2024-09-26T11:44:41.8067270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-26T11:44:42.9939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-09-26T11:44:44.1656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-26T11:44:45.3528351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-26T11:44:47.1208723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-09-26T11:44:48.2924642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-26T11:44:49.4641058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-26T11:44:50.6514446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-09-26T11:44:51.8230677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.56,F*10
2024-09-26T11:44:52.9946062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-09-26T11:44:54.1819154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13
2024-09-26T11:44:55.3692367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.83,M,81.38,F*12
2024-09-26T11:44:56.5721407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.29,M,81.08,F*1F
2024-09-26T11:44:57.7594142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13
2024-09-26T11:44:58.9466344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-09-26T11:45:00.1339645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-09-26T11:45:01.3054781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.46,F*10
2024-09-26T11:45:02.4772720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-26T11:45:03.6488009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.19,f,145.45,M,79.53,F*12
2024-09-26T11:45:04.8204795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-09-26T11:45:05.9791069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-26T11:45:07.1506572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-26T11:45:08.3415169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18
2024-09-26T11:45:09.5289393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.96,M,81.45,F*1E
2024-09-26T11:45:10.7032796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.97,M,80.91,F*13
2024-09-26T11:45:11.9061434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-26T11:45:13.0932374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-26T11:45:14.2649964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-26T11:45:15.4268909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-09-26T11:45:16.5984611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-09-26T11:45:17.7700683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-09-26T11:45:18.9451299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-09-26T11:45:20.1167004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.31,F*16
2024-09-26T11:45:21.3040472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.81,f,147.47,M,80.64,F*1A
2024-09-26T11:45:22.4757548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-09-26T11:45:23.6534329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-26T11:45:24.8489081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-09-26T11:45:26.0321865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-09-26T11:45:27.2038801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-09-26T11:45:28.3912980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.67,F*13
2024-09-26T11:45:29.5629361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-09-26T11:45:30.7345335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-09-26T11:45:31.9061263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-09-26T11:45:33.0776916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-09-26T11:45:34.2436009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-09-26T11:45:35.4307257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.91,M,79.79,F*11
2024-09-26T11:45:36.5907106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-09-26T11:45:37.7623384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-09-26T11:45:38.9340205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-09-26T11:45:40.1055982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-09-26T11:45:41.2771861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-26T11:45:42.4645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.27,f,147.00,M,80.38,F*1D
2024-09-26T11:45:43.6517400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.36,M,80.03,F*14
2024-09-26T11:45:44.8390278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-09-26T11:45:46.0107410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-09-26T11:45:47.1723117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-09-26T11:45:48.3440277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-26T11:45:49.5156300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-26T11:45:50.6872099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.73,f,146.53,M,80.12,F*11
2024-09-26T11:45:51.8433207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-26T11:45:53.0344630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-26T11:45:54.2061379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-26T11:45:55.4090201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-26T11:45:56.5806312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-09-26T11:45:57.7578987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-09-26T11:45:58.9166811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-09-26T11:46:00.0726438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-09-26T11:46:01.2441422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-26T11:46:02.4002264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-09-26T11:46:03.5718883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.36,M,80.03,F*14
2024-09-26T11:46:04.7592246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.44,M,80.07,F*10
2024-09-26T11:46:05.9308161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-09-26T11:46:07.1024398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-26T11:46:08.2896524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-09-26T11:46:09.4613640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-26T11:46:10.6380725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-09-26T11:46:11.8097209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-09-26T11:46:12.9842479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-09-26T11:46:14.1559005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-09-26T11:46:15.3171461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-09-26T11:46:16.4678284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-26T11:46:17.6403379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-09-26T11:46:18.8111900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-26T11:46:20.0024449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-09-26T11:46:21.1896893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-09-26T11:46:22.3612620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-26T11:46:23.5486294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-09-26T11:46:24.7046866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-09-26T11:46:25.8761903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-09-26T11:46:27.0478668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-26T11:46:28.2039177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-26T11:46:29.3912696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-09-26T11:46:30.5472243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.94,M,80.35,F*1E
2024-09-26T11:46:31.7188636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.83,M,80.29,F*17
2024-09-26T11:46:32.8904409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-26T11:46:34.0776591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-26T11:46:35.2493741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-09-26T11:46:36.4210465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-09-26T11:46:37.5770714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.14,M,79.36,F*1B
2024-09-26T11:46:38.7487027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-09-26T11:46:39.9202415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-26T11:46:41.0763256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-26T11:46:42.2479850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-09-26T11:46:43.4219817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-09-26T11:46:44.5971621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-26T11:46:45.7721516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-26T11:46:46.9438913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-09-26T11:46:48.1310849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-26T11:46:49.3027601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E
2024-09-26T11:46:50.4742791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-09-26T11:46:51.6302835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-09-26T11:46:52.8020025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-26T11:46:53.9736015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-09-26T11:46:55.1453241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18
2024-09-26T11:46:56.3169723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-09-26T11:46:57.4885597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-09-26T11:46:58.6602238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-09-26T11:46:59.8378494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-09-26T11:47:01.0094455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-09-26T11:47:02.1811818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-09-26T11:47:03.3371513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-09-26T11:47:04.5087908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.03,F*1E
2024-09-26T11:47:05.6648837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-26T11:47:06.8209182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-26T11:47:07.9925204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-09-26T11:47:09.1642764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.61,M,80.17,F*12
2024-09-26T11:47:10.3357882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-09-26T11:47:11.5074347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-09-26T11:47:12.6845251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-26T11:47:13.8561756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-26T11:47:15.0277225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-09-26T11:47:16.1994698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-09-26T11:47:17.3591464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E
2024-09-26T11:47:18.5152888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14
2024-09-26T11:47:19.6712167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-09-26T11:47:20.8272360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-09-26T11:47:21.9988139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-09-26T11:47:23.1705462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-09-26T11:47:24.3454819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.69,F*19
2024-09-26T11:47:25.5171787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-26T11:47:26.6887518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-26T11:47:27.8602970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-26T11:47:29.0320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-26T11:47:30.1879553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-09-26T11:47:31.3597470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-09-26T11:47:32.5156496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-26T11:47:33.6718098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-09-26T11:47:34.8276957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-09-26T11:47:35.9836156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-09-26T11:47:37.1397226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.52,F*1E
2024-09-26T11:47:38.2957213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-26T11:47:39.4674217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-26T11:47:40.6390296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-09-26T11:47:41.8106746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-26T11:47:42.9858754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-26T11:47:44.1732823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.94,F*11
2024-09-26T11:47:45.3449977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.81,F*19
2024-09-26T11:47:46.5008688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-09-26T11:47:47.6568369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-09-26T11:47:48.8284946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.56,f,143.73,M,78.59,F*17
2024-09-26T11:47:49.9845012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-09-26T11:47:51.1296784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-09-26T11:47:52.2808840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-09-26T11:47:53.4369368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-09-26T11:47:54.5928502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-26T11:47:55.7488758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-09-26T11:47:56.9361827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-09-26T11:47:58.0921921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-09-26T11:47:59.2793753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-26T11:48:00.4412216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.17,M,79.38,F*15
2024-09-26T11:48:01.6130069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-26T11:48:02.7846927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-09-26T11:48:03.9405894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-09-26T11:48:05.0966602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-09-26T11:48:06.2370203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.79,F*17
2024-09-26T11:48:07.4003146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-09-26T11:48:08.5562532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-09-26T11:48:09.7123053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-09-26T11:48:10.8839022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-09-26T11:48:12.0462425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-09-26T11:48:13.2178339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-26T11:48:14.3895638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-09-26T11:48:15.5610652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.29,f,144.26,M,78.88,F*16
2024-09-26T11:48:16.7327137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-26T11:48:17.8731774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.13,f,144.21,M,78.85,F*15
2024-09-26T11:48:19.0311133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-09-26T11:48:20.2028463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.63,F*15
2024-09-26T11:48:21.3588086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-09-26T11:48:22.5147624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-09-26T11:48:23.6707846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-26T11:48:24.8267024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-09-26T11:48:25.9984984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-09-26T11:48:27.1544101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-09-26T11:48:28.3103445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-09-26T11:48:29.4665227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-09-26T11:48:30.6225022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-09-26T11:48:31.7784092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-09-26T11:48:32.9344285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-09-26T11:48:34.1059290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.29,M,78.90,F*1E
2024-09-26T11:48:35.2621260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.97,f,143.86,M,78.66,F*1C
2024-09-26T11:48:36.4181414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.66,M,78.56,F*18
2024-09-26T11:48:37.5632234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.95,M,78.71,F*11
2024-09-26T11:48:38.7192137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-09-26T11:48:39.8752319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-09-26T11:48:41.0312249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-09-26T11:48:42.1871855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-09-26T11:48:43.3588841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-09-26T11:48:44.5149019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-09-26T11:48:45.6708473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.03,f,143.87,M,78.67,F*12
2024-09-26T11:48:46.8296937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-26T11:48:47.9857398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.34,f,143.36,M,78.39,F*15
2024-09-26T11:48:49.1418181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.61,M,78.53,F*14
2024-09-26T11:48:50.2977182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.80,f,143.80,M,78.63,F*19
2024-09-26T11:48:51.4537637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-26T11:48:52.5942136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-09-26T11:48:53.7502214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-09-26T11:48:54.9142324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-26T11:48:56.0733830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-26T11:48:57.2292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-09-26T11:48:58.3853222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-09-26T11:48:59.5569635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.83,M,78.65,F*1B
2024-09-26T11:49:00.6973752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.57,f,143.74,M,78.60,F*1B
2024-09-26T11:49:01.8533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.30,M,78.36,F*19
2024-09-26T11:49:03.0092661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.58,f,143.13,M,78.26,F*1E
2024-09-26T11:49:04.1497845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-09-26T11:49:05.3057662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.90,f,143.83,M,78.65,F*1D
2024-09-26T11:49:06.4618294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.48,f,143.71,M,78.58,F*1B
2024-09-26T11:49:07.6178412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-09-26T11:49:08.7737366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-09-26T11:49:09.9172360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-09-26T11:49:11.0733216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-26T11:49:12.2161587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-09-26T11:49:13.3878578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-09-26T11:49:14.5438919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.69,M,79.12,F*1C
2024-09-26T11:49:15.6998656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.52,f,144.33,M,78.92,F*15
2024-09-26T11:49:16.8588203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.91,M,78.69,F*1A
2024-09-26T11:49:18.0240949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-09-26T11:49:19.1801749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-09-26T11:49:20.3229649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.94,f,142.32,M,77.82,F*12
2024-09-26T11:49:21.4608862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-26T11:49:22.6051930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-09-26T11:49:23.7456472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-09-26T11:49:24.8859798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-09-26T11:49:26.0421081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-09-26T11:49:27.1981575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.15,f,145.13,M,79.36,F*1F
2024-09-26T11:49:28.3541099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.65,F*15
2024-09-26T11:49:29.5256664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-09-26T11:49:30.6973157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.24,f,143.94,M,78.71,F*12
2024-09-26T11:49:31.8533880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-26T11:49:33.0249968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-09-26T11:49:34.1653635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.10,M,77.70,F*1A
2024-09-26T11:49:35.3058179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-09-26T11:49:36.4617639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-09-26T11:49:37.6021357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.71,f,143.47,M,78.45,F*19
2024-09-26T11:49:38.7424459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-09-26T11:49:39.8985155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.48,F*1F
2024-09-26T11:49:41.0545881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-09-26T11:49:42.2008030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-09-26T11:49:43.3568296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.75,f,143.18,M,78.29,F*15
2024-09-26T11:49:44.4973063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-09-26T11:49:45.6532129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-09-26T11:49:46.8091032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.36,F*12
2024-09-26T11:49:47.9496002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.55,F*1C
2024-09-26T11:49:49.1055256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-09-26T11:49:50.2459126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-09-26T11:49:51.4020409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-09-26T11:49:52.5604169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-26T11:49:53.7164145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-09-26T11:49:54.8598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-09-26T11:49:56.0034251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.61,f,142.22,M,77.77,F*13
2024-09-26T11:49:57.1465848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.77,F*18
2024-09-26T11:49:58.2869817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.85,F*11
2024-09-26T11:49:59.4274805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-26T11:50:00.5833811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.92,f,143.54,M,78.49,F*1A
2024-09-26T11:50:01.7237416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-09-26T11:50:02.8798609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.22,F*1A
2024-09-26T11:50:04.0358301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-09-26T11:50:05.1789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-09-26T11:50:06.3348739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-09-26T11:50:07.4785325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-09-26T11:50:08.6344026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-09-26T11:50:09.7941473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-09-26T11:50:10.9426506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.69,f,141.94,M,77.61,F*11
2024-09-26T11:50:12.0673898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.81,F*1D
2024-09-26T11:50:13.1984154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12
2024-09-26T11:50:14.3388095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.35,f,142.45,M,77.89,F*13
2024-09-26T11:50:15.4791894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-09-26T11:50:16.6195415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.29,F*1E
2024-09-26T11:50:17.7755302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-09-26T11:50:18.9315593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-09-26T11:50:20.0752894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-26T11:50:21.2220288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.65,F*1B
2024-09-26T11:50:22.3624982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-09-26T11:50:23.5028789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-09-26T11:50:24.6432187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-09-26T11:50:25.7834684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.01,F*17
2024-09-26T11:50:26.9259214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.38,f,143.07,M,78.23,F*18
2024-09-26T11:50:28.0820298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-09-26T11:50:29.2252278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-09-26T11:50:30.3687051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-09-26T11:50:31.5431664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-09-26T11:50:32.6834536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-09-26T11:50:33.8238994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-09-26T11:50:34.9642869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.32,M,77.27,F*13
2024-09-26T11:50:36.0922248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-09-26T11:50:37.2325046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-09-26T11:50:38.3729728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-09-26T11:50:39.5133342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.26,M,77.79,F*1C
2024-09-26T11:50:40.6537280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-26T11:50:41.7941621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-26T11:50:42.9345542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.10,F*1D
2024-09-26T11:50:44.0749614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-09-26T11:50:45.2308658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-09-26T11:50:46.3714419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-09-26T11:50:47.5117211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-09-26T11:50:48.6521347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-09-26T11:50:49.8081265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-09-26T11:50:50.9485819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-09-26T11:50:52.0889665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.88,M,77.58,F*1C
2024-09-26T11:50:53.2323560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.55,M,77.40,F*1B
2024-09-26T11:50:54.3603009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-26T11:50:55.5007954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-26T11:50:56.6254147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-26T11:50:57.7502625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-09-26T11:50:58.8907123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-09-26T11:51:00.0153781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-09-26T11:51:01.1558202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-09-26T11:51:02.3117653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.81,f,143.50,M,78.47,F*12
2024-09-26T11:51:03.4541754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-09-26T11:51:04.6102139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.36,f,143.06,M,78.23,F*17
2024-09-26T11:51:05.7662601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.82,f,142.59,M,77.97,F*1D
2024-09-26T11:51:06.9066615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.33,f,142.14,M,77.72,F*14
2024-09-26T11:51:08.0626107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.73,M,77.50,F*14
2024-09-26T11:51:09.1924158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.22,M,77.22,F*15
2024-09-26T11:51:10.3358516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-26T11:51:11.4607152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-09-26T11:51:12.5854646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-26T11:51:13.7101720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-09-26T11:51:14.8505753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-09-26T11:51:15.9796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-09-26T11:51:17.1095700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-09-26T11:51:18.2500056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-09-26T11:51:19.3903948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-09-26T11:51:20.5308888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-09-26T11:51:21.6868377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-09-26T11:51:22.8271031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-09-26T11:51:23.9830903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-09-26T11:51:25.1267306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-09-26T11:51:26.2671445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-26T11:51:27.4075393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-26T11:51:28.5324331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-26T11:51:29.6571299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-26T11:51:30.7817915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-26T11:51:31.9223303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.26,F*1A
2024-09-26T11:51:33.0470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.37,M,77.30,F*1E
2024-09-26T11:51:34.1717969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-26T11:51:35.2965410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.12,f,141.77,M,77.52,F*10
2024-09-26T11:51:36.4369766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-26T11:51:37.5773254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.72,f,143.17,M,78.29,F*1D
2024-09-26T11:51:38.7177686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-09-26T11:51:39.8737515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.85,F*1A
2024-09-26T11:51:41.0297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-09-26T11:51:42.1751747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A
2024-09-26T11:51:43.3155649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-26T11:51:44.4403470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-26T11:51:45.5651877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-26T11:51:46.7211404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.55,M,76.86,F*1B
2024-09-26T11:51:47.8146340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-09-26T11:51:48.9550662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-09-26T11:51:50.0798592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-09-26T11:51:51.2201976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.16,f,142.09,M,77.69,F*15
2024-09-26T11:51:52.3517483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.59,F*1D
2024-09-26T11:51:53.4919311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-09-26T11:51:54.6324288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-09-26T11:51:56.3352195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-26T11:51:57.4600586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.28,f,140.90,M,77.05,F*14
2024-09-26T11:51:58.6004260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.12,F*17
2024-09-26T11:51:59.7252181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.17,F*14
2024-09-26T11:52:00.8655551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-09-26T11:52:01.9926702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.23,f,141.19,M,77.20,F*19
2024-09-26T11:52:03.1330431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-26T11:52:04.2734709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-09-26T11:52:05.3985124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.92,f,141.10,M,77.15,F*1D
2024-09-26T11:52:06.5414798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-26T11:52:07.6818716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-09-26T11:52:08.8066966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-09-26T11:52:09.9314543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-09-26T11:52:11.0562459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-09-26T11:52:12.1967042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-26T11:52:13.3213664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-26T11:52:14.4461273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-09-26T11:52:15.5709491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-09-26T11:52:16.6956761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.48,M,77.36,F*1B
2024-09-26T11:52:17.8362319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-09-26T11:52:18.9608565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-09-26T11:52:20.1034280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.79,F*1F
2024-09-26T11:52:21.2282044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-09-26T11:52:22.3686109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.88,F*15
2024-09-26T11:52:23.4934671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-26T11:52:24.6182139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.03,M,77.12,F*15
2024-09-26T11:52:25.7741561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.06,F*1F
2024-09-26T11:52:26.8832828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.67,M,76.92,F*1F
2024-09-26T11:52:28.0236751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-09-26T11:52:29.1328602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-09-26T11:52:30.2732932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-09-26T11:52:31.3979540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.17,M,77.19,F*19
2024-09-26T11:52:32.5384144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-09-26T11:52:33.6631991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-09-26T11:52:34.8036099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-26T11:52:35.9282972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-09-26T11:52:37.0425635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-26T11:52:38.1830617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-26T11:52:39.2903848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.97,F*12
2024-09-26T11:52:40.4182238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14
2024-09-26T11:52:41.5584902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.10,f,141.46,M,77.35,F*10
2024-09-26T11:52:42.6989663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-09-26T11:52:43.8236665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-09-26T11:52:44.9641606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-09-26T11:52:46.1044725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-09-26T11:52:47.2292483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-26T11:52:48.3697078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-09-26T11:52:49.4985263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.71,M,75.84,F*16
2024-09-26T11:52:50.6233212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-09-26T11:52:51.7325191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-09-26T11:52:52.8572664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-26T11:52:53.9664393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-09-26T11:52:55.0939034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-09-26T11:52:56.2031175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-09-26T11:52:57.3278448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.07,f,142.06,M,77.68,F*1B
2024-09-26T11:52:58.4525051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.10,M,77.70,F*1A
2024-09-26T11:52:59.5929840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-09-26T11:53:00.7334136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-09-26T11:53:01.8737156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.84,F*1D
2024-09-26T11:53:03.0139909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-09-26T11:53:04.1388932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.93,M,75.97,F*11
2024-09-26T11:53:05.2636943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-26T11:53:06.3884562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-09-26T11:53:07.4976446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-09-26T11:53:08.6067577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-26T11:53:09.7158877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-26T11:53:10.8290516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-09-26T11:53:11.9382299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-09-26T11:53:13.0668648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.25,M,77.23,F*10
2024-09-26T11:53:14.2072963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.34,F*14
2024-09-26T11:53:15.3320605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-26T11:53:16.4723864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-26T11:53:17.5971528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-26T11:53:18.7376994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-26T11:53:19.8623143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-09-26T11:53:20.9872088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-09-26T11:53:22.1118955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-26T11:53:23.2366324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.92,F*1D
2024-09-26T11:53:24.3614818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-26T11:53:25.4705365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-26T11:53:26.5953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-09-26T11:53:27.7094830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.44,F*1C
2024-09-26T11:53:28.8343023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-26T11:53:29.9435095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-09-26T11:53:31.0682260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.46,F*18
2024-09-26T11:53:32.1930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-26T11:53:33.3177967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-26T11:53:34.4270211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-09-26T11:53:35.5673075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-09-26T11:53:36.6796578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-09-26T11:53:37.8044389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-26T11:53:38.9292162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-09-26T11:53:40.0558948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.62,f,139.79,M,76.44,F*1E
2024-09-26T11:53:41.1807628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-26T11:53:42.3054875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-26T11:53:43.4145574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-26T11:53:44.5485405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-26T11:53:45.6603166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-26T11:53:46.7693921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-26T11:53:47.8785645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-26T11:53:48.9878418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-26T11:53:50.1123793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-09-26T11:53:51.2372445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-26T11:53:52.3619262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-26T11:53:53.4868612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-09-26T11:53:54.6115701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-09-26T11:53:55.7363726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.01,F*18
2024-09-26T11:53:56.8454807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-26T11:53:57.9547537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.56,M,76.31,F*14
2024-09-26T11:53:59.0795600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-26T11:54:00.2089116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-26T11:54:01.3182047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-09-26T11:54:02.4430375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-09-26T11:54:03.5676649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-26T11:54:04.6925070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.43,f,138.81,M,75.90,F*1C
2024-09-26T11:54:05.7859639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-09-26T11:54:06.8951081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-26T11:54:08.0199581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.16,M,76.10,F*11
2024-09-26T11:54:09.1447545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-26T11:54:10.2539069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-09-26T11:54:11.3787035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-09-26T11:54:12.5033744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.28,F*1F
2024-09-26T11:54:13.6125437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-09-26T11:54:14.7373291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-26T11:54:15.8621216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.06,f,139.62,M,76.34,F*11
2024-09-26T11:54:16.9810859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.38,F*12
2024-09-26T11:54:18.0982612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.20,F*19
2024-09-26T11:54:19.2103037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-09-26T11:54:20.3373833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-26T11:54:21.4490335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.45,F*16
2024-09-26T11:54:22.5736899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-09-26T11:54:23.6829378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-26T11:54:24.7919900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.66,M,75.82,F*1D
2024-09-26T11:54:25.9167870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-26T11:54:27.0259526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-09-26T11:54:28.1351093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-26T11:54:29.2442371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-26T11:54:30.3689645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.50,F*1B
2024-09-26T11:54:31.4937960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F
2024-09-26T11:54:32.6029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.28,M,76.16,F*1A
2024-09-26T11:54:33.7277107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-26T11:54:34.8524470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-09-26T11:54:35.9615864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-26T11:54:37.0864564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-26T11:54:38.1956402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.30,F*14
2024-09-26T11:54:39.3081153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-26T11:54:40.4171702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-09-26T11:54:41.5263965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-09-26T11:54:42.6355439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-09-26T11:54:43.7290326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-26T11:54:44.8538387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-26T11:54:45.9629588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-09-26T11:54:47.0898158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.72,f,139.82,M,76.45,F*1A
2024-09-26T11:54:48.2145022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-09-26T11:54:49.3491912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-26T11:54:50.4584112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-09-26T11:54:51.5834588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-26T11:54:52.7083321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-26T11:54:53.8017298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-26T11:54:54.9110121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-09-26T11:54:56.0087848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.51,f,137.32,M,75.09,F*1D
2024-09-26T11:54:57.1179519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.31,F*1C
2024-09-26T11:54:58.2270538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.33,M,75.64,F*15
2024-09-26T11:54:59.3206481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-09-26T11:55:00.9922226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-09-26T11:55:02.1014430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-09-26T11:55:03.2260414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.54,F*19
2024-09-26T11:55:04.3381657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-09-26T11:55:05.4630910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-09-26T11:55:06.5878871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-09-26T11:55:07.7126302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-26T11:55:08.8218124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.17,f,136.91,M,74.86,F*19
2024-09-26T11:55:09.9309156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-09-26T11:55:11.0244604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.97,F*1B
2024-09-26T11:55:12.1180127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-09-26T11:55:13.2271805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.19,F*19
2024-09-26T11:55:14.3362179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-09-26T11:55:15.4299098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-09-26T11:55:16.5389887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-09-26T11:55:17.6517208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-26T11:55:18.7764584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-09-26T11:55:19.8884552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-26T11:55:21.0218337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-09-26T11:55:22.1309031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-26T11:55:23.2556749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-26T11:55:24.3648966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-26T11:55:25.4741040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-26T11:55:26.5831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A
2024-09-26T11:55:27.6923364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-09-26T11:55:28.7857362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-26T11:55:29.8836057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-09-26T11:55:30.9926878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-09-26T11:55:32.0875377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-26T11:55:33.1971063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-09-26T11:55:34.3063186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.18,M,75.56,F*17
2024-09-26T11:55:35.4179779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-26T11:55:36.5270387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-09-26T11:55:37.6466722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-26T11:55:38.7643169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.54,M,75.76,F*1B
2024-09-26T11:55:39.8578705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.39,M,75.67,F*14
2024-09-26T11:55:40.9670154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.02,M,75.47,F*11
2024-09-26T11:55:42.0761428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-09-26T11:55:43.2009125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-26T11:55:44.2944576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-09-26T11:55:45.4037273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.87,F*16
2024-09-26T11:55:46.4994622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-26T11:55:47.5931386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.69,f,137.37,M,75.11,F*1A
2024-09-26T11:55:48.7021052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-09-26T11:55:49.8113131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.45,f,137.30,M,75.08,F*1B
2024-09-26T11:55:50.9048363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-09-26T11:55:52.0140010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.65,M,75.27,F*1A
2024-09-26T11:55:53.1231704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-26T11:55:54.2323500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-26T11:55:55.3258841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-26T11:55:56.4350235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-26T11:55:57.5504917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-26T11:55:58.6597549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-09-26T11:55:59.7689044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-09-26T11:56:00.8781098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-26T11:56:01.9871827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-09-26T11:56:03.0828348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-26T11:56:04.1919336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-26T11:56:05.3012008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-09-26T11:56:06.3946455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-26T11:56:07.4881583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-09-26T11:56:08.5817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,74.99,F*12
2024-09-26T11:56:09.6806561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-09-26T11:56:10.7742139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.60,M,75.24,F*12
2024-09-26T11:56:11.8833903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-26T11:56:12.9953118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-09-26T11:56:14.1045039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-09-26T11:56:15.2137371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-09-26T11:56:16.3228026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-09-26T11:56:17.4319509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-26T11:56:18.5411204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-09-26T11:56:19.6346129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-26T11:56:20.7437624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.33,f,137.26,M,75.05,F*10
2024-09-26T11:56:21.8373408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-09-26T11:56:22.9465266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.89,F*16
2024-09-26T11:56:24.0427985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-26T11:56:25.1519306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-26T11:56:26.2454181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-26T11:56:27.3389543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.46,F*17
2024-09-26T11:56:28.4328118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-09-26T11:56:29.5416526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.64,M,75.26,F*1A
2024-09-26T11:56:30.6352223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-09-26T11:56:31.7287932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.39,M,75.67,F*14
2024-09-26T11:56:32.8221387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-09-26T11:56:33.9471771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.11,f,138.11,M,75.52,F*1A
2024-09-26T11:56:35.0435505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-26T11:56:36.1526560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-26T11:56:37.2615968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-26T11:56:38.3710661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-26T11:56:39.4644756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-26T11:56:40.5628979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-26T11:56:41.6407952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-26T11:56:42.7342525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.41,F*13
2024-09-26T11:56:43.8278225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-09-26T11:56:44.9213961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-09-26T11:56:46.0209851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-09-26T11:56:47.1146012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.30,F*14
2024-09-26T11:56:48.2235779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.53,f,137.63,M,75.25,F*14
2024-09-26T11:56:49.3172192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-26T11:56:50.4263601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-26T11:56:51.5427524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-26T11:56:52.6362747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-26T11:56:53.7298042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-26T11:56:54.8232629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-26T11:56:55.9168457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.11,M,74.42,F*11
2024-09-26T11:56:57.0143358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-09-26T11:56:58.1115822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-26T11:56:59.2207472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.94,F*12
2024-09-26T11:57:00.3142363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-26T11:57:01.4078360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-09-26T11:57:02.5094445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-26T11:57:03.6027872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A
2024-09-26T11:57:04.7119630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-09-26T11:57:05.7899500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-09-26T11:57:06.8991016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-26T11:57:07.9925865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-26T11:57:09.0861638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-26T11:57:10.1796212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-26T11:57:11.2731510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.51,f,137.31,M,75.08,F*1F
2024-09-26T11:57:12.3823730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-26T11:57:13.4914856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-26T11:57:14.5850691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-09-26T11:57:15.6941206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.40,f,136.67,M,74.73,F*19
2024-09-26T11:57:16.8033039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-26T11:57:17.8968424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-26T11:57:18.9936444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-09-26T11:57:20.0871416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.75,M,73.68,F*1B
2024-09-26T11:57:21.1651174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-09-26T11:57:22.2430358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-26T11:57:23.3209418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-09-26T11:57:24.4145231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.16,f,137.21,M,75.03,F*16
2024-09-26T11:57:25.4923962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.07,f,137.79,M,75.35,F*1C
2024-09-26T11:57:26.6014388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.93,M,75.42,F*1B
2024-09-26T11:57:27.6951556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-09-26T11:57:28.8041910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-26T11:57:29.9134363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.20,f,136.31,M,74.53,F*11
2024-09-26T11:57:31.0071471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-09-26T11:57:32.1004942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-26T11:57:33.1783163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-26T11:57:34.2718843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.45,M,74.07,F*14
2024-09-26T11:57:35.3653565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-26T11:57:36.4432973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-09-26T11:57:37.5368838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-26T11:57:38.6303668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-09-26T11:57:39.7238945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-26T11:57:40.8046152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-26T11:57:41.9005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.35,F*10
2024-09-26T11:57:42.9843534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-09-26T11:57:44.0778594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-09-26T11:57:45.1601349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.54,M,74.66,F*1A
2024-09-26T11:57:46.2562464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-26T11:57:47.3499848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.74,M,74.23,F*11
2024-09-26T11:57:48.4590984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-26T11:57:49.5527116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-26T11:57:50.6304680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-09-26T11:57:51.7240297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-26T11:57:52.8175606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-09-26T11:57:53.9168847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.08,M,74.41,F*1B
2024-09-26T11:57:55.0124847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-09-26T11:57:56.1061506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-09-26T11:57:57.1995342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-26T11:57:58.3087064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-09-26T11:57:59.3866816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-09-26T11:58:00.4646365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-26T11:58:01.5425274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.66,M,74.18,F*19
2024-09-26T11:58:02.6360067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.22,F*13
2024-09-26T11:58:03.7139013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-09-26T11:58:04.8075099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-26T11:58:05.9010346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-26T11:58:06.9945452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-26T11:58:08.0811084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-26T11:58:09.1746313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-09-26T11:58:10.2836278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.77,M,74.24,F*16
2024-09-26T11:58:11.3773300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-09-26T11:58:12.4551874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-09-26T11:58:13.5488039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-09-26T11:58:14.6284974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-26T11:58:15.7221123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-09-26T11:58:16.8156724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-26T11:58:17.8963318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-09-26T11:58:18.9898141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-26T11:58:20.0834490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-09-26T11:58:21.1613450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-09-26T11:58:22.2391758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-26T11:58:23.3171001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-26T11:58:24.4107795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-26T11:58:25.4885982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-26T11:58:26.5820865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.26,F*14
2024-09-26T11:58:27.6755614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-09-26T11:58:28.7535934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-26T11:58:29.8469392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-26T11:58:30.9563230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.65,f,135.84,M,74.28,F*13
2024-09-26T11:58:32.0497633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-09-26T11:58:33.1303642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.68,F*1F
2024-09-26T11:58:34.2238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-09-26T11:58:35.3174278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-09-26T11:58:36.3953657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-09-26T11:58:37.4732742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-26T11:58:38.5511737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-26T11:58:39.6293153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-09-26T11:58:40.7072195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-26T11:58:41.8007441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-26T11:58:42.8787478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-09-26T11:58:43.9722870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-26T11:58:45.0657744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-09-26T11:58:46.1436558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-26T11:58:47.2528317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-26T11:58:48.3464013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-26T11:58:49.4290630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-09-26T11:58:50.5225253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.93,f,134.40,M,73.49,F*16
2024-09-26T11:58:51.6161001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15
2024-09-26T11:58:52.6940459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.69,M,73.10,F*15
2024-09-26T11:58:53.7743712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-09-26T11:58:54.8547694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.90,f,134.39,M,73.48,F*1A
2024-09-26T11:58:55.9481369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-09-26T11:58:57.0104530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.72,f,135.25,M,73.95,F*19
2024-09-26T11:58:58.0884692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-26T11:58:59.1819120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15
2024-09-26T11:59:00.2598531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-09-26T11:59:01.3533130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-09-26T11:59:02.4469435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-26T11:59:03.5403645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.83,f,134.97,M,73.80,F*1A
2024-09-26T11:59:04.6182830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-26T11:59:05.6961375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-26T11:59:06.7741506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-26T11:59:07.8832745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.25,M,73.41,F*14
2024-09-26T11:59:08.9456595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-09-26T11:59:10.5570896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-09-26T11:59:11.6350505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.72,f,134.64,M,73.62,F*17
2024-09-26T11:59:12.7128948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-09-26T11:59:13.8064664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-09-26T11:59:14.8843947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-09-26T11:59:15.9665156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-09-26T11:59:17.0443695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-26T11:59:18.1223138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.73,M,73.67,F*13
2024-09-26T11:59:19.2023807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-26T11:59:20.2801931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-26T11:59:21.3581538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-09-26T11:59:22.4360100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-09-26T11:59:23.5296282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.34,M,73.46,F*14
2024-09-26T11:59:24.5918589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-26T11:59:25.6854187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-09-26T11:59:26.7514881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-09-26T11:59:27.8352956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-09-26T11:59:28.9133000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-26T11:59:30.0068646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-09-26T11:59:31.0774529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-26T11:59:32.1709422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-09-26T11:59:33.2488781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.61,M,73.60,F*11
2024-09-26T11:59:34.3736357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-09-26T11:59:35.4202740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-26T11:59:36.4982522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-09-26T11:59:37.5604850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-26T11:59:38.6384098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-09-26T11:59:39.7163190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.20,F*1F
2024-09-26T11:59:40.7973543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-09-26T11:59:41.8721308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-09-26T11:59:42.9343873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-09-26T11:59:44.0175589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.33,F*16
2024-09-26T11:59:45.0746222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-26T11:59:46.1556949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-26T11:59:47.2337370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-26T11:59:48.3115240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-09-26T11:59:49.4051305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.70,M,73.65,F*18
2024-09-26T11:59:50.4986741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-26T11:59:51.5765693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.03,f,134.12,M,73.34,F*12
2024-09-26T11:59:52.6544710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-09-26T11:59:53.7366385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.42,f,133.32,M,72.90,F*1D
2024-09-26T11:59:54.8145697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-09-26T11:59:55.8769039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-26T11:59:56.9392632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-09-26T11:59:58.0169766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-26T11:59:59.0849971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-09-26T12:00:00.1473347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13
2024-09-26T12:00:01.2252437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.50,F*1B
2024-09-26T12:00:02.3031302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-26T12:00:03.3737023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.00,M,73.82,F*16
2024-09-26T12:00:04.4515276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-09-26T12:00:05.5355904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19
2024-09-26T12:00:06.6164669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-09-26T12:00:07.6944522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14
2024-09-26T12:00:08.7787373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.45,M,72.97,F*15
2024-09-26T12:00:09.8520431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-09-26T12:00:10.9142944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13
2024-09-26T12:00:11.9921688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.18,f,132.95,M,72.70,F*11
2024-09-26T12:00:13.0544297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-26T12:00:14.1324361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-09-26T12:00:15.1968853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.95,F*1D
2024-09-26T12:00:16.2747482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-09-26T12:00:17.3526656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.42,f,134.24,M,73.40,F*11
2024-09-26T12:00:18.4149420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.46,F*13
2024-09-26T12:00:20.0239049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10
2024-09-26T12:00:21.1019511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-09-26T12:00:22.1954458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-09-26T12:00:23.2733618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-26T12:00:24.3438816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A
2024-09-26T12:00:25.4295120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-09-26T12:00:26.4941854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.90,M,72.67,F*1A
2024-09-26T12:00:27.5720906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-09-26T12:00:28.6500166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-09-26T12:00:29.6967208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-09-26T12:00:30.7638682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-09-26T12:00:31.8418567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-09-26T12:00:32.9197706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-09-26T12:00:33.9819931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-09-26T12:00:35.0599875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-26T12:00:36.1379339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-09-26T12:00:37.2025976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-09-26T12:00:38.2702508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.65,M,72.54,F*12
2024-09-26T12:00:39.3482045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-09-26T12:00:40.4103898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14
2024-09-26T12:00:41.4883784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14
2024-09-26T12:00:42.5506599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-09-26T12:00:43.6285436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-09-26T12:00:44.7064467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.24,M,73.40,F*13
2024-09-26T12:00:45.7687560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-26T12:00:46.8466495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-26T12:00:47.9245957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-26T12:00:49.0025583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-26T12:00:50.0804300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-09-26T12:00:51.1427191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.34,f,132.39,M,72.39,F*16
2024-09-26T12:00:52.2049244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-09-26T12:00:53.2672261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-26T12:00:54.3452154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.64,F*10
2024-09-26T12:00:55.4072698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-26T12:00:56.4622211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-26T12:00:57.5401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-09-26T12:00:58.6024918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16
2024-09-26T12:00:59.6647204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-26T12:01:00.7426362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.85,f,133.46,M,72.97,F*12
2024-09-26T12:01:01.8205469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-26T12:01:02.8828746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.34,M,72.91,F*1D
2024-09-26T12:01:03.9607573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-09-26T12:01:05.0387301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-26T12:01:06.1009194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-26T12:01:07.1788712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.71,f,132.20,M,72.29,F*19
2024-09-26T12:01:08.2254490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-09-26T12:01:09.2879180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.46,f,132.73,M,72.58,F*1B
2024-09-26T12:01:10.3501051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-09-26T12:01:11.4279262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-26T12:01:12.4902279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.10,M,72.78,F*1C
2024-09-26T12:01:13.5526136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-26T12:01:14.6305557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-09-26T12:01:15.7084620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-26T12:01:16.7742028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-09-26T12:01:17.8330658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-09-26T12:01:18.8953435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-09-26T12:01:19.9575407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-09-26T12:01:21.0356277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-26T12:01:22.1133462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-09-26T12:01:23.1758006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-09-26T12:01:24.2537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-26T12:01:25.3159247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.70,F*1A
2024-09-26T12:01:26.3782492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-26T12:01:27.4434673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-26T12:01:28.5056768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-09-26T12:01:29.5683379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.19,F*1B
2024-09-26T12:01:30.6326561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-09-26T12:01:31.6948356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-09-26T12:01:32.7571774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-09-26T12:01:33.8037852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-09-26T12:01:34.8817561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.79,M,72.61,F*17
2024-09-26T12:01:35.9334693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.19,M,72.83,F*11
2024-09-26T12:01:37.0113956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-09-26T12:01:38.0736710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-09-26T12:01:39.1360855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-26T12:01:40.2139051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-09-26T12:01:41.2918316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-09-26T12:01:42.3540852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-09-26T12:01:43.4319277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-26T12:01:44.4943504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-26T12:01:45.5565342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.76,F*13
2024-09-26T12:01:46.6188225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-09-26T12:01:47.6655219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-09-26T12:01:48.7277800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-09-26T12:01:49.7900001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-09-26T12:01:50.8367774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.65,F*16
2024-09-26T12:01:51.9146044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-09-26T12:01:52.9769404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-26T12:01:54.0392645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.93,F*15
2024-09-26T12:01:55.1171402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.39,f,133.32,M,72.90,F*11
2024-09-26T12:01:56.1950676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-09-26T12:01:57.2574000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.47,M,72.44,F*17
2024-09-26T12:01:58.3216714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-09-26T12:01:59.3839419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-26T12:02:00.4461851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-26T12:02:01.5241470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-26T12:02:02.5707139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-09-26T12:02:03.6330615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-26T12:02:04.6796823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.09,M,72.23,F*15
2024-09-26T12:02:05.7576752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.43,F*17
2024-09-26T12:02:06.8042632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-09-26T12:02:07.8667392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-09-26T12:02:08.9289174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-26T12:02:09.9912626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-09-26T12:02:11.0534916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-09-26T12:02:12.1158022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.21,M,72.30,F*19
2024-09-26T12:02:13.1936911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-26T12:02:14.2559268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.37,F*1A
2024-09-26T12:02:15.3208648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-09-26T12:02:16.3707594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.12,M,72.24,F*12
2024-09-26T12:02:17.4485083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-09-26T12:02:18.5108641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-09-26T12:02:19.5731959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-26T12:02:20.6354364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-09-26T12:02:21.6821567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-09-26T12:02:22.7444359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14
2024-09-26T12:02:23.7943694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-09-26T12:02:24.8566832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-09-26T12:02:25.9033501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-09-26T12:02:26.9656022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.51,F*19
2024-09-26T12:02:28.0279658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.50,f,132.43,M,72.42,F*15
2024-09-26T12:02:29.0901641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.28,M,72.33,F*12
2024-09-26T12:02:30.1524503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-26T12:02:31.2147705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-09-26T12:02:32.2770254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-09-26T12:02:33.3237770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-09-26T12:02:34.3860510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-09-26T12:02:35.4326375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-09-26T12:02:36.4950333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.19,M,71.74,F*19
2024-09-26T12:02:37.5573260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-09-26T12:02:38.6039831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-09-26T12:02:39.6567385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-26T12:02:40.7189756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-09-26T12:02:41.7812881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.76,M,72.04,F*14
2024-09-26T12:02:42.8592862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-09-26T12:02:43.8903254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-26T12:02:44.9369488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.84,M,72.09,F*17
2024-09-26T12:02:45.9992605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-26T12:02:47.0615502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-09-26T12:02:48.1103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.93,M,72.14,F*15
2024-09-26T12:02:49.1860671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-26T12:02:50.2483524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-09-26T12:02:51.2794627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.68,F*16
2024-09-26T12:02:52.3416904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-26T12:02:53.3883850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.35,F*14
2024-09-26T12:02:55.8253955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-26T12:02:56.5440268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-09-26T12:02:57.5907062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-09-26T12:02:58.6372896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.31,F*12
2024-09-26T12:02:59.6996368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.24,f,132.36,M,72.37,F*16
2024-09-26T12:03:00.7463130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-09-26T12:03:01.8085087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-09-26T12:03:02.8708903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.57,f,131.54,M,71.93,F*1D
2024-09-26T12:03:03.9175956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-26T12:03:04.9798018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-09-26T12:03:06.0300178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-09-26T12:03:07.0951397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-26T12:03:08.1416683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.49,M,71.35,F*17
2024-09-26T12:03:09.1884823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-09-26T12:03:10.2351686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-09-26T12:03:11.2817865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-26T12:03:12.3440096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-09-26T12:03:13.3907648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-09-26T12:03:14.4438130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.80,f,131.61,M,71.97,F*15
2024-09-26T12:03:15.5062283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-09-26T12:03:16.5527184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-09-26T12:03:17.6150531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.10,F*1F
2024-09-26T12:03:18.6774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-26T12:03:19.7241188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.90,F*15
2024-09-26T12:03:20.7863058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-09-26T12:03:21.8353019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-09-26T12:03:22.8974631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-09-26T12:03:23.9442180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-09-26T12:03:24.9909104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-26T12:03:26.0375550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-26T12:03:27.0842340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-09-26T12:03:28.1463982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-09-26T12:03:29.1775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-26T12:03:30.2554171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.08,M,72.22,F*18
2024-09-26T12:03:31.3021224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-09-26T12:03:32.3644194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-09-26T12:03:33.4735856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-09-26T12:03:34.4888607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-09-26T12:03:35.5391469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-09-26T12:03:36.5860225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.59,M,70.86,F*1F
2024-09-26T12:03:37.6326471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-09-26T12:03:38.6659718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-09-26T12:03:39.7125718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.37,M,71.83,F*1A
2024-09-26T12:03:40.7436777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-09-26T12:03:41.7925257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-09-26T12:03:42.8580732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-26T12:03:43.9047634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.27,M,71.78,F*1F
2024-09-26T12:03:44.9671645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-26T12:03:46.0294504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-09-26T12:03:47.0916539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-26T12:03:48.1417219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.69,f,130.05,M,71.11,F*19
2024-09-26T12:03:49.1884033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-26T12:03:50.2384586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-26T12:03:51.2850685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-26T12:03:52.3317851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-09-26T12:03:53.3628029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-26T12:03:54.4124195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.90,M,71.58,F*14
2024-09-26T12:03:55.4590353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.23,M,71.76,F*16
2024-09-26T12:03:56.5057452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-09-26T12:03:57.5680442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.51,M,71.91,F*14
2024-09-26T12:03:58.6180677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.02,f,131.38,M,71.84,F*11
2024-09-26T12:03:59.6801931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-09-26T12:04:00.7269817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19
2024-09-26T12:04:01.7892525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-26T12:04:02.8358983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-26T12:04:03.8826654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-26T12:04:04.9292561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-26T12:04:05.9759267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.02,f,129.85,M,71.00,F*14
2024-09-26T12:04:07.0225840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.87,M,71.02,F*17
2024-09-26T12:04:08.0598073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-26T12:04:09.1064339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-09-26T12:04:10.1428117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.59,M,71.41,F*13
2024-09-26T12:04:11.1895569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-09-26T12:04:12.2205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-26T12:04:13.2672063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-09-26T12:04:14.3139585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-09-26T12:04:15.3628136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-26T12:04:16.4094232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-26T12:04:17.4601105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-09-26T12:04:18.5067629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-26T12:04:19.5534538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-09-26T12:04:20.6001348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.84,M,71.00,F*1A
2024-09-26T12:04:21.6468389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-26T12:04:22.6934696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-26T12:04:23.7401474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.27,M,70.69,F*10
2024-09-26T12:04:24.7711413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.75,M,70.95,F*16
2024-09-26T12:04:25.8178669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13
2024-09-26T12:04:26.8645725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-09-26T12:04:27.9111294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.12,M,71.70,F*13
2024-09-26T12:04:28.9578563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-09-26T12:04:30.0201902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-09-26T12:04:31.0668022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-26T12:04:32.1291242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-09-26T12:04:33.1757948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-26T12:04:34.2223457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-26T12:04:35.2690408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-26T12:04:36.3001264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-09-26T12:04:37.3468199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-26T12:04:38.3798530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-26T12:04:39.4164338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-09-26T12:04:40.4690098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-26T12:04:41.5001187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-26T12:04:42.5622991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-09-26T12:04:43.6089516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-09-26T12:04:44.6555093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-09-26T12:04:45.7023587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.17,M,71.18,F*18
2024-09-26T12:04:46.7490426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-09-26T12:04:47.7956607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-09-26T12:04:48.8424124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.11,F*12
2024-09-26T12:04:49.8891103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-09-26T12:04:50.9356965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-09-26T12:04:51.9823399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-09-26T12:04:53.0324051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-26T12:04:54.0635608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-09-26T12:04:55.1101286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-26T12:04:56.1436494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-26T12:04:57.1923322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-26T12:04:58.2289753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-09-26T12:04:59.2600538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-09-26T12:05:00.3068345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-26T12:05:01.3533977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-09-26T12:05:02.4000824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-09-26T12:05:03.4467526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.56,M,71.39,F*14
2024-09-26T12:05:04.4934165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.38,M,71.29,F*11
2024-09-26T12:05:05.5399938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.08,M,71.13,F*17
2024-09-26T12:05:06.5867698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-26T12:05:07.6334747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-26T12:05:08.6800782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-26T12:05:09.7111587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-26T12:05:10.7422596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-26T12:05:11.7732821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-26T12:05:12.8060981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-26T12:05:13.8372232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-09-26T12:05:14.8682621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-09-26T12:05:15.9148692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-09-26T12:05:16.9615914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-26T12:05:18.0083115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-09-26T12:05:19.0549344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-09-26T12:05:20.1015729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-09-26T12:05:21.1325313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-26T12:05:22.1791585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-26T12:05:23.2104269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-26T12:05:24.2513190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-26T12:05:25.3009475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-26T12:05:26.3319348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-09-26T12:05:27.3786229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-26T12:05:28.4097920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-26T12:05:29.4563225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-26T12:05:30.4875620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-26T12:05:31.5341742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-26T12:05:32.5808838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-26T12:05:33.6118151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-09-26T12:05:34.6428840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-26T12:05:35.6896548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-26T12:05:36.7206278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-09-26T12:05:37.7516383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.84,M,71.00,F*1A
2024-09-26T12:05:38.7826495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-09-26T12:05:39.8137903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-26T12:05:40.8603822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-26T12:05:41.8953356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-09-26T12:05:42.9575587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-09-26T12:05:43.9729993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-26T12:05:45.0097027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-26T12:05:46.0407180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-26T12:05:47.0717851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-26T12:05:48.1028142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-26T12:05:49.1338410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-09-26T12:05:50.1805829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-26T12:05:51.2116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-26T12:05:52.2581935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-26T12:05:53.3050227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-26T12:05:54.3360526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-09-26T12:05:55.3827545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-26T12:05:56.4136385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-26T12:05:57.4447118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-26T12:05:58.4758767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-26T12:05:59.5069079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-09-26T12:06:00.5380441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-26T12:06:01.5689921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-26T12:06:02.6000460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-26T12:06:03.6310779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-26T12:06:04.6621921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-26T12:06:05.6931978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-09-26T12:06:06.7399563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-26T12:06:07.7741177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-26T12:06:08.8207512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-26T12:06:09.8517829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-26T12:06:10.8828362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-26T12:06:11.9140078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-26T12:06:12.9340113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-26T12:06:13.9651166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-26T12:06:14.9961430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-26T12:06:16.0271862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-26T12:06:17.0738626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.56,F*1F
2024-09-26T12:06:18.0893638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-26T12:06:19.1243823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-26T12:06:20.1711654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-26T12:06:21.2021124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-26T12:06:22.2332454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-26T12:06:23.2799036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-26T12:06:24.2953012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-26T12:06:25.3263668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-26T12:06:26.3573775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-26T12:06:27.3884597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-26T12:06:28.4193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.13,F*1B
2024-09-26T12:06:29.4505985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-26T12:06:30.4817424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-26T12:06:31.5126501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-26T12:06:32.5461659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.96,F*11
2024-09-26T12:06:33.5616547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-09-26T12:06:34.5865637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-26T12:06:35.6176190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-26T12:06:36.6485498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-26T12:06:37.6796380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-26T12:06:38.7107275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-26T12:06:39.7418362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-26T12:06:40.7727716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-26T12:06:41.8038294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-26T12:06:42.8506171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-26T12:06:43.8816132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-09-26T12:06:44.9126648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-26T12:06:45.9436529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-26T12:06:46.9746634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-26T12:06:47.9921958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-09-26T12:06:49.0107540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-26T12:06:50.0418180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-26T12:06:51.0575512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-26T12:06:52.0886978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-26T12:06:53.1197239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-26T12:06:54.1351430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-26T12:06:55.1661994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-26T12:06:56.1841077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-26T12:06:57.2151426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-26T12:06:58.2461849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-09-26T12:06:59.2772505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-26T12:07:00.3083407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-26T12:07:01.3393816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-26T12:07:02.3752427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-26T12:07:03.4062890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-26T12:07:04.4373148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.72,M,69.84,F*18
2024-09-26T12:07:05.4683433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-26T12:07:06.4879134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-26T12:07:07.5190937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-09-26T12:07:08.5344606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-26T12:07:09.5655027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-26T12:07:10.5809833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-26T12:07:11.5963796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-26T12:07:12.6273356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-26T12:07:13.6428635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-26T12:07:14.6738796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-26T12:07:15.7048888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-26T12:07:16.7359617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-26T12:07:17.7713861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-26T12:07:18.8042638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-26T12:07:19.8353263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-26T12:07:20.8602861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-26T12:07:21.8936259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-26T12:07:22.9247470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-26T12:07:23.9245550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-26T12:07:24.9399454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-26T12:07:25.9710084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-26T12:07:26.9863668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.43,M,69.13,F*16
2024-09-26T12:07:28.0018364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-26T12:07:29.0172762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-26T12:07:30.0326875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-26T12:07:31.0481003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-26T12:07:32.0947778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-09-26T12:07:33.1258382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-09-26T12:07:34.1568534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-26T12:07:35.1903316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-26T12:07:36.2057646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-26T12:07:37.2367430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-26T12:07:38.2521946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-26T12:07:39.2733667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.62,M,69.23,F*1C
2024-09-26T12:07:40.2887719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-09-26T12:07:41.8196575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-09-26T12:07:42.8508154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-26T12:07:43.8542546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-26T12:07:44.8738212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-26T12:07:45.8892402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-26T12:07:46.9043828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-26T12:07:47.9356101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-09-26T12:07:48.9575617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-26T12:07:49.9887400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-26T12:07:51.0041031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-09-26T12:07:52.0351655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-09-26T12:07:53.0543006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-26T12:07:54.0759353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-26T12:07:55.0979635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-09-26T12:07:56.1133866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-26T12:07:57.1287894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-09-26T12:07:58.1598364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-26T12:07:59.1753019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-26T12:08:00.2062946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-26T12:08:01.2373391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-26T12:08:02.2528220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-26T12:08:03.2838669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-26T12:08:04.2991938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-09-26T12:08:05.3302878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-26T12:08:06.3457402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.05,F*12
2024-09-26T12:08:07.3611955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-09-26T12:08:08.3766099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-26T12:08:09.3920361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-26T12:08:10.4230477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-26T12:08:11.4229340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-26T12:08:12.4383254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-26T12:08:13.4537563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-09-26T12:08:14.4847900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-26T12:08:15.5034126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-26T12:08:16.5188756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-26T12:08:17.5498905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-26T12:08:18.5653028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-09-26T12:08:19.5963666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-09-26T12:08:20.6117945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.66,F*19
2024-09-26T12:08:21.6271695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-26T12:08:22.6426369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-09-26T12:08:23.6423784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-26T12:08:24.6578614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-26T12:08:25.6575543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-26T12:08:26.6730161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-26T12:08:27.6884179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-26T12:08:28.7039700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-09-26T12:08:30.2348627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-26T12:08:31.2658230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-26T12:08:32.2814865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-26T12:08:33.2967894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-09-26T12:08:34.3122351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-26T12:08:35.3276621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-26T12:08:36.3430850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-26T12:08:37.3585021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-09-26T12:08:38.3739529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-09-26T12:08:39.3893556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-26T12:08:40.4047265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-26T12:08:41.3994807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-09-26T12:08:42.4065820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-26T12:08:43.4219014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-26T12:08:44.4374193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-09-26T12:08:45.4684829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-26T12:08:46.4839215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-26T12:08:47.4992411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-26T12:08:48.5148394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-26T12:08:49.5301782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-09-26T12:08:50.5455842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-26T12:08:51.5609931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-26T12:08:52.5608503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-26T12:08:53.5762563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-26T12:08:54.5916625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-09-26T12:08:55.5914612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-26T12:08:56.6236578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-26T12:08:57.6066933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.45,M,69.15,F*19
2024-09-26T12:08:58.6259688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-26T12:08:59.6413584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-09-26T12:09:00.6566131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-26T12:09:01.6721320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-26T12:09:02.6876411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-09-26T12:09:03.7030211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-09-26T12:09:04.7185357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-26T12:09:05.7183007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-26T12:09:06.7335950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-26T12:09:07.7334906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-09-26T12:09:08.7489744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-09-26T12:09:09.7800120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.67,M,68.72,F*1D
2024-09-26T12:09:10.7641907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-09-26T12:09:11.7639753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-09-26T12:09:12.7822509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-26T12:09:13.7977414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-26T12:09:14.8153384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-26T12:09:15.8307550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-26T12:09:16.8306205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-26T12:09:18.3458886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-26T12:09:19.3612685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-26T12:09:20.3648171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-26T12:09:21.3802962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-26T12:09:22.3801056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-09-26T12:09:23.3955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-09-26T12:09:24.3953240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-26T12:09:25.3991426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-09-26T12:09:26.9144890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-26T12:09:27.9239672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-26T12:09:28.9293917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-26T12:09:29.9448070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-26T12:09:30.9602070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.20,F*14
2024-09-26T12:09:31.9756157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-26T12:09:32.9753987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-26T12:09:33.9752432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-26T12:09:34.9749655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-26T12:09:35.9748640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-26T12:09:36.9782695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-09-26T12:09:37.9780673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-26T12:09:38.9933779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-26T12:09:40.0089030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-26T12:09:41.0242749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-26T12:09:42.0397424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-26T12:09:43.0395319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-26T12:09:44.0549702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-26T12:09:45.0548144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.91,M,68.30,F*16
2024-09-26T12:09:46.0702346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-26T12:09:47.0583219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-26T12:09:48.0581544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-26T12:09:49.0735645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-26T12:09:50.0577619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-26T12:09:51.0575634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-26T12:09:52.0573488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-26T12:09:53.0643323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-26T12:09:54.0640955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-26T12:09:55.0641038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-09-26T12:09:56.0793901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-09-26T12:09:57.0792377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-09-26T12:09:58.0945550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-09-26T12:09:59.1100620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-26T12:10:00.1097745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.31,M,68.52,F*1B
2024-09-26T12:10:01.1095490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-26T12:10:02.1250708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-26T12:10:03.1249131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-26T12:10:04.1403851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-09-26T12:10:05.1245207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-26T12:10:06.1243600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-26T12:10:07.1084213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-26T12:10:08.1103774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-26T12:10:09.1142690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-26T12:10:10.1139582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-26T12:10:11.1138949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-26T12:10:12.1293491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.66,M,68.71,F*15
2024-09-26T12:10:13.1290020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-26T12:10:14.1445148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-26T12:10:15.1443763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-09-26T12:10:16.1493025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-09-26T12:10:17.1719996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-26T12:10:18.1684203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-09-26T12:10:19.1573644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-09-26T12:10:20.1571371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-26T12:10:21.1569773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-26T12:10:22.1568415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-09-26T12:10:23.1565719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-26T12:10:24.1563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-26T12:10:25.1596315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-26T12:10:26.1594589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-26T12:10:27.1592943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-26T12:10:28.1590755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-26T12:10:29.1589220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-26T12:10:30.1587278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-26T12:10:31.1784003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-09-26T12:10:32.1782191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-09-26T12:10:33.1936526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-26T12:10:34.1934754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-26T12:10:35.2091866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-26T12:10:36.2089460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-09-26T12:10:37.2087899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-26T12:10:38.2085585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-26T12:10:39.2083090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-26T12:10:40.2082024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-26T12:10:41.1923984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-26T12:10:42.1764633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-09-26T12:10:43.1762274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-26T12:10:44.1605013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-26T12:10:45.1602589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-26T12:10:46.1601504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-26T12:10:47.1599329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-26T12:10:48.1597505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-26T12:10:49.1595698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-26T12:10:50.1666388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-26T12:10:51.6551105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-09-26T12:10:52.6704479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-09-26T12:10:53.6546610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-26T12:10:54.6700902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-09-26T12:10:55.6698463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-26T12:10:56.6540034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-26T12:10:57.6538217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-26T12:10:58.6536871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-26T12:10:59.6534878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-09-26T12:11:00.6532182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.72,F*19
2024-09-26T12:11:01.6374023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-26T12:11:02.6413233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-26T12:11:03.6254763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-26T12:11:04.6253405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-26T12:11:05.6095090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-26T12:11:06.5936524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-26T12:11:07.5957050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-26T12:11:08.5956952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-26T12:11:09.5954736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-26T12:11:10.5951956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-09-26T12:11:11.5951228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-26T12:11:12.5975457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-26T12:11:13.5973785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-26T12:11:14.5971057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-26T12:11:15.5968232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-26T12:11:16.5810529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-26T12:11:17.5808497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-09-26T12:11:18.5651107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-26T12:11:19.5493188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-26T12:11:20.5334553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-26T12:11:21.5333006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-26T12:11:22.5174891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-26T12:11:23.5172973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-26T12:11:24.5171465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-09-26T12:11:25.5168529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-26T12:11:26.5167267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-26T12:11:27.5164637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-26T12:11:28.5162518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-09-26T12:11:29.5225483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-26T12:11:30.4910146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-26T12:11:31.4908647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.27,M,67.40,F*12
2024-09-26T12:11:32.4906105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-26T12:11:33.4748675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-26T12:11:34.4590482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-26T12:11:35.4589243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-26T12:11:36.4657504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-26T12:11:37.4428251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-26T12:11:38.9268922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-26T12:11:39.9110774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-26T12:11:40.8952785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-26T12:11:41.8794137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-26T12:11:42.8636803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-26T12:11:43.8477913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-26T12:11:44.8476158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-09-26T12:11:45.8474362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-09-26T12:11:46.8316068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-26T12:11:47.8471012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-26T12:11:48.8312177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.68,F*15
2024-09-26T12:11:49.8308818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-26T12:11:50.8153038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-09-26T12:11:51.8150051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-26T12:11:52.7991517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.99,M,66.70,F*15
2024-09-26T12:11:53.7880697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-09-26T12:11:54.7722586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-26T12:11:55.7407399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-26T12:11:56.7250458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-09-26T12:11:57.7091487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.03,M,67.28,F*18
2024-09-26T12:11:58.6933144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-26T12:11:59.6794635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-26T12:12:00.6636809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-26T12:12:01.6634636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-26T12:12:02.6476379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-09-26T12:12:03.6474672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.53,F*16
2024-09-26T12:12:04.6315841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.24,M,67.39,F*18
2024-09-26T12:12:05.6315012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-26T12:12:06.6312365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-26T12:12:07.6153658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-26T12:12:08.5995244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-26T12:12:09.5838312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.92,F*11
2024-09-26T12:12:10.5680086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-26T12:12:11.5565505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-26T12:12:12.5250128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-26T12:12:13.5091127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-26T12:12:14.4934648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-26T12:12:15.4776416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-09-26T12:12:16.4619530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-09-26T12:12:17.4460518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-09-26T12:12:18.4302364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-26T12:12:19.4299886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-26T12:12:20.4142030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-26T12:12:21.3827546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-26T12:12:22.3670218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-26T12:12:23.3510658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-26T12:12:24.3579132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-09-26T12:12:25.3291181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-26T12:12:26.3133318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-26T12:12:27.2975032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-26T12:12:28.2816695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-26T12:12:29.2658848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-26T12:12:30.2500943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-26T12:12:31.2258326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-26T12:12:32.2184270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-26T12:12:33.2026553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-26T12:12:34.1867298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-26T12:12:35.1708410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-09-26T12:12:36.1439695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-26T12:12:37.1125742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-09-26T12:12:38.0966397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.86,F*1F
2024-09-26T12:12:39.0872281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-09-26T12:12:40.0592453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-26T12:12:41.0556130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-26T12:12:42.0397358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-09-26T12:12:43.0239556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-26T12:12:44.0081199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-09-26T12:12:44.9923418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-26T12:12:45.9921737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-26T12:12:46.9763814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-09-26T12:12:47.9449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-26T12:12:48.9197450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-26T12:12:49.9039252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-26T12:12:50.8724613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-26T12:12:51.8451531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-26T12:12:52.8293628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-26T12:12:53.7979559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-26T12:12:54.7890840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-26T12:12:55.7733045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-09-26T12:12:56.7575355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-26T12:12:57.7416970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-09-26T12:12:58.7149023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-26T12:12:59.6944744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-26T12:13:00.6786211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-26T12:13:01.6627709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-26T12:13:02.6470380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-26T12:13:03.6310502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-26T12:13:04.6152729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-09-26T12:13:05.6151202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-26T12:13:06.5681017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-26T12:13:07.5523222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-26T12:13:08.5255709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-26T12:13:09.4940671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-09-26T12:13:10.4782468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-26T12:13:11.4509243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-09-26T12:13:12.4195013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-26T12:13:13.4035639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-26T12:13:14.3722761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-26T12:13:15.3459711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-26T12:13:16.3300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-26T12:13:17.2985954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.94,F*18
2024-09-26T12:13:18.2828055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-26T12:13:19.2513975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-26T12:13:20.2473977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-26T12:13:21.2241336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-26T12:13:22.2082519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-09-26T12:13:23.1924957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-26T12:13:24.1922232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-26T12:13:25.1921417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-09-26T12:13:26.1607449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-26T12:13:27.1135390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-26T12:13:28.0690655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-26T12:13:29.0376564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-09-26T12:13:30.0061892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.30,F*1D
2024-09-26T12:13:30.9787107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.65,M,66.52,F*10
2024-09-26T12:13:31.9472918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-26T12:13:32.9313503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-26T12:13:33.9155443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-26T12:13:34.8997233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-26T12:13:35.8839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-26T12:13:36.8681373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-26T12:13:37.8522461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-26T12:13:38.8365686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-09-26T12:13:39.8049793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-26T12:13:40.7891855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-09-26T12:13:41.7578620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-26T12:13:42.7262877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-26T12:13:43.6886764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-26T12:13:44.6681584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-09-26T12:13:45.6228621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-26T12:13:46.5914518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-09-26T12:13:47.5756183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-26T12:13:48.5443066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-26T12:13:49.5283665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-26T12:13:50.4969442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-09-26T12:13:51.4655140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-26T12:13:52.4496705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-26T12:13:53.4181618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-26T12:13:54.4023915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-26T12:13:55.3710480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-26T12:13:56.3394995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-09-26T12:13:57.3080901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-09-26T12:13:58.2767095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-26T12:13:59.2453022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-09-26T12:14:00.2138076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-26T12:14:01.1697015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-26T12:14:02.1382343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-26T12:14:03.1067675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-26T12:14:04.5595861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-09-26T12:14:05.5438307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-09-26T12:14:06.4968242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-26T12:14:07.4654187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-26T12:14:08.4495907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-26T12:14:09.4181553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-09-26T12:14:10.4023224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-26T12:14:11.3748435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-26T12:14:12.3433469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-09-26T12:14:13.3275473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-09-26T12:14:14.2961351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-26T12:14:15.2646311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-26T12:14:16.2176630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-09-26T12:14:17.1862511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-26T12:14:18.1392309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-09-26T12:14:19.1076785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-26T12:14:20.0762353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-09-26T12:14:21.0448614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-26T12:14:22.0133062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-09-26T12:14:22.9819367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-26T12:14:23.9688912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-09-26T12:14:24.9374388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-09-26T12:14:25.9060229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-26T12:14:26.8746795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-26T12:14:27.8480506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-26T12:14:28.8010133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-26T12:14:29.7851151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-09-26T12:14:30.7383304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-26T12:14:31.7069927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-26T12:14:32.6754239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-09-26T12:14:33.6440726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-26T12:14:34.6125799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-09-26T12:14:35.5656149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-09-26T12:14:36.5341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-09-26T12:14:37.4870798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-26T12:14:38.4555701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-09-26T12:14:39.4085427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-09-26T12:14:40.3771374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-26T12:14:41.3612614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-26T12:14:42.3141236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-26T12:14:43.2827545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-09-26T12:14:44.2825664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-09-26T12:14:45.2355295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-09-26T12:14:46.2198111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-26T12:14:47.1727036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-09-26T12:14:48.1256545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-26T12:14:49.0784733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.32,M,65.25,F*1D
2024-09-26T12:14:50.0315477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.71,F*19
2024-09-26T12:14:51.0000313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-09-26T12:14:51.9530076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.00,F*1D
2024-09-26T12:14:52.9215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-26T12:14:53.8900676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-09-26T12:14:54.8586233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-09-26T12:14:56.2958465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-26T12:14:57.2644019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-09-26T12:14:58.2329147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-26T12:14:59.1858617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-26T12:15:00.1388602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-09-26T12:15:01.0917690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-26T12:15:02.0603255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-09-26T12:15:03.0217551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-26T12:15:03.9745838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-26T12:15:04.9475912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-26T12:15:06.3847961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-09-26T12:15:07.3619757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-09-26T12:15:08.3222142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-09-26T12:15:09.2907538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-26T12:15:10.2593450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-26T12:15:11.2122647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-26T12:15:12.1809203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-09-26T12:15:13.6024380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-09-26T12:15:14.5554212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-26T12:15:15.9769406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-09-26T12:15:17.4141579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.92,M,65.57,F*1B
2024-09-26T12:15:18.3513595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-09-26T12:15:19.3356659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-26T12:15:20.2730248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-26T12:15:21.2415436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-09-26T12:15:22.2101860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-09-26T12:15:23.1786101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-26T12:15:24.1471789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-26T12:15:25.1157922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-09-26T12:15:26.0843430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.29,M,64.68,F*1B
2024-09-26T12:15:27.0372886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-26T12:15:27.9902687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-26T12:15:28.9457082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-26T12:15:29.8986000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-26T12:15:30.8359020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-09-26T12:15:31.7732953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-26T12:15:32.7418277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-26T12:15:33.6790904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-09-26T12:15:34.6320448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-09-26T12:15:35.6006190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-09-26T12:15:36.5535450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-09-26T12:15:37.5221053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-09-26T12:15:38.4906722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-09-26T12:15:39.4592621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-26T12:15:40.4278418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-26T12:15:41.3963762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-09-26T12:15:42.3493044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-26T12:15:43.3178602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-26T12:15:44.2733766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-09-26T12:15:45.6950216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-09-26T12:15:46.6479357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-09-26T12:15:47.5852613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-09-26T12:15:48.5382629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-26T12:15:49.4911374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-26T12:15:50.4441170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-26T12:15:51.3970039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-26T12:15:52.3499280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-09-26T12:15:53.2873020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-26T12:15:54.2558163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-26T12:15:55.2088123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-26T12:15:56.1773194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-09-26T12:15:57.1303847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-09-26T12:15:58.0988671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-26T12:15:59.0673742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-09-26T12:16:00.0047441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-09-26T12:16:00.9420459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-09-26T12:16:01.9105787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-09-26T12:16:02.8478797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-09-26T12:16:03.8006441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-26T12:16:04.7537058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-26T12:16:05.7121503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-26T12:16:07.1336873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-26T12:16:08.0867099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-09-26T12:16:09.0395761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-26T12:16:09.9925322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-26T12:16:10.9454796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-26T12:16:11.8983843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-09-26T12:16:12.8513509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-26T12:16:13.7886737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-09-26T12:16:14.7258747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.68,M,64.89,F*16
2024-09-26T12:16:15.7101439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-26T12:16:16.6318079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-26T12:16:17.6004148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-09-26T12:16:18.5377076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-26T12:16:19.4906769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-09-26T12:16:20.4435927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-09-26T12:16:21.3966216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-09-26T12:16:22.3494429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-09-26T12:16:23.3023702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-09-26T12:16:24.2709341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-09-26T12:16:25.1928143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-09-26T12:16:26.1456083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-26T12:16:27.0985199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-26T12:16:28.0358650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-26T12:16:28.9887903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-09-26T12:16:29.9104768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-26T12:16:30.8634675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-26T12:16:31.8006654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-26T12:16:32.7536841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-09-26T12:16:33.7065912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-26T12:16:34.6593753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-09-26T12:16:35.6124888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-09-26T12:16:36.5654253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-09-26T12:16:37.5027351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-26T12:16:38.4555863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-09-26T12:16:39.4086351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-26T12:16:40.3461215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-09-26T12:16:41.2835080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-09-26T12:16:42.2208588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.29,F*12
2024-09-26T12:16:43.1737393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-26T12:16:44.1110746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-09-26T12:16:45.0639539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.54,M,64.27,F*1B
2024-09-26T12:16:46.0012730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-26T12:16:46.9541654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-26T12:16:47.8915849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-09-26T12:16:48.8315852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-26T12:16:49.7845789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-09-26T12:16:50.7219004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-09-26T12:16:51.6746699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-09-26T12:16:52.6121249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.50,M,64.79,F*14
2024-09-26T12:16:53.5807024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-26T12:16:54.5180563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-26T12:16:55.4710073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-09-26T12:16:56.4277271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-26T12:16:57.3650509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-26T12:16:58.3179511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-09-26T12:16:59.2552870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-26T12:17:00.2081979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.15,M,63.51,F*1B
2024-09-26T12:17:01.1455337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-26T12:17:02.0672350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-26T12:17:03.0044985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-26T12:17:04.4260328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-26T12:17:05.3508576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-09-26T12:17:06.3007079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-09-26T12:17:07.2223726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-26T12:17:08.1597756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.31,M,64.69,F*15
2024-09-26T12:17:09.1126503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-09-26T12:17:10.0500184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-26T12:17:11.0029230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-26T12:17:11.9559017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-09-26T12:17:12.8932328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-09-26T12:17:13.8304999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-26T12:17:14.7678386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-26T12:17:15.7051048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-26T12:17:16.6424210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-09-26T12:17:17.5797202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-26T12:17:18.5171238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-09-26T12:17:19.4422929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-26T12:17:20.3795745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-09-26T12:17:21.3229589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-26T12:17:22.2602671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-26T12:17:23.2132018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-09-26T12:17:24.1349757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-09-26T12:17:25.0565556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-09-26T12:17:25.9940245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-09-26T12:17:26.9339877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-26T12:17:27.8868700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-09-26T12:17:28.8275802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.17,F*1C
2024-09-26T12:17:29.7647984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-26T12:17:30.7204451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-26T12:17:31.6577718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-09-26T12:17:32.5950722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-26T12:17:33.5478657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-26T12:17:34.4697795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-26T12:17:35.4071137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-26T12:17:36.3473496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-09-26T12:17:37.2738430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.58,F*1D
2024-09-26T12:17:38.2111419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-09-26T12:17:39.1485015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-09-26T12:17:40.0858104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-26T12:17:41.0230975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.12,M,64.04,F*1F
2024-09-26T12:17:41.9759432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-26T12:17:42.9158690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-09-26T12:17:43.8531157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-09-26T12:17:44.7903406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-26T12:17:45.7277903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-26T12:17:46.6650609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-09-26T12:17:47.5867215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-26T12:17:48.5241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-09-26T12:17:49.4456902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-26T12:17:50.3675186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-26T12:17:51.3202894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-09-26T12:17:52.2265003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-09-26T12:17:53.6251889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-26T12:17:55.0311755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-26T12:17:55.9684444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-09-26T12:17:57.3744364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-26T12:17:58.3273503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-09-26T12:17:59.2490193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-09-26T12:18:00.1864172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-09-26T12:18:01.1080767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-26T12:18:02.0562719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-09-26T12:18:02.9936467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-26T12:18:04.3682628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-26T12:18:05.2899788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-09-26T12:18:06.2117813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-09-26T12:18:07.1490288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-26T12:18:08.0706945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-09-26T12:18:09.0115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-09-26T12:18:09.9297431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-09-26T12:18:10.8670863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-26T12:18:11.8042848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-09-26T12:18:12.7416567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-26T12:18:13.6789662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-26T12:18:14.6162927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-09-26T12:18:15.5380298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-26T12:18:16.4752969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-26T12:18:17.3970478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-09-26T12:18:18.3343163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-26T12:18:19.2560332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-26T12:18:20.1776821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-26T12:18:21.0994393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-26T12:18:22.0210853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-26T12:18:22.9446561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-26T12:18:23.8872675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-09-26T12:18:24.8089286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-09-26T12:18:25.7306657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-09-26T12:18:26.6680755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-26T12:18:27.6052783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-26T12:18:28.5341780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-09-26T12:18:29.4715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-09-26T12:18:30.3931403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-26T12:18:31.3189445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-26T12:18:32.2562858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-09-26T12:18:33.1779803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-26T12:18:34.0996911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-09-26T12:18:35.0211828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-26T12:18:35.9590242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-09-26T12:18:36.8807821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-26T12:18:37.8024774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-26T12:18:38.7397481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-09-26T12:18:39.6614149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-09-26T12:18:40.5830517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-26T12:18:41.5047572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-26T12:18:42.4109159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-26T12:18:43.3481028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-26T12:18:44.2726834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-09-26T12:18:45.1943479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-26T12:18:46.1316097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-09-26T12:18:47.0689911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-26T12:18:47.9906041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-09-26T12:18:48.9123913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-26T12:18:49.8340554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-26T12:18:50.7713994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-09-26T12:18:51.6929959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-09-26T12:18:52.6303285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-09-26T12:18:54.0205709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-26T12:18:54.9423429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-26T12:18:55.8485044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-09-26T12:18:56.7702146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-26T12:18:57.6762416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-26T12:18:58.6135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-26T12:18:59.5196434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-09-26T12:19:00.4569743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-26T12:19:01.3474469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-09-26T12:19:02.2874380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-26T12:19:03.1907760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-26T12:19:04.1123721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-09-26T12:19:06.5025929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-09-26T12:19:09.9397587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-26T12:19:11.0801244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-26T12:19:12.0018581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-26T12:19:12.9077929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-26T12:19:13.8139937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-26T12:19:14.7200073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-26T12:19:15.6260228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-26T12:19:16.5478033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-09-26T12:19:17.9224767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-26T12:19:18.8753604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-09-26T12:19:19.7659780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-26T12:19:20.6913714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-26T12:19:21.6285890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-26T12:19:22.5503650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-09-26T12:19:23.4721081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-26T12:19:24.8624006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-26T12:19:25.7840591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-26T12:19:27.1588312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-26T12:19:28.0804976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-26T12:19:28.9865480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-26T12:19:29.9238175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-26T12:19:30.8142220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-09-26T12:19:31.7361001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-26T12:19:32.6420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-26T12:19:33.5481129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-09-26T12:19:34.4697863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-09-26T12:19:35.3915677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-26T12:19:36.3132599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-26T12:19:37.2349852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-26T12:19:38.1409882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-26T12:19:39.0627182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-09-26T12:19:39.9687709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-09-26T12:19:40.8902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-09-26T12:19:41.8277411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-26T12:19:42.7338257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-26T12:19:43.6556199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-26T12:19:44.5771931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-26T12:19:45.4989771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-26T12:19:46.4050147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-26T12:19:47.3266932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-26T12:19:48.2484152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-09-26T12:19:49.1543802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-26T12:19:50.0604582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-09-26T12:19:50.9822323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-26T12:19:51.8882795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-26T12:19:52.8099172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-26T12:19:53.7160258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-26T12:19:54.6221485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.13,F*11
2024-09-26T12:19:55.5438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-09-26T12:19:56.4654933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-26T12:19:57.3715417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-26T12:19:58.2776660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-26T12:19:59.1994358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-09-26T12:20:00.1209644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-26T12:20:01.0427342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-09-26T12:20:01.9644290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-26T12:20:02.8859462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-26T12:20:03.7949760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-26T12:20:04.7010885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-09-26T12:20:05.6109495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-26T12:20:06.5170474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-26T12:20:07.4231497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-26T12:20:08.3206418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-26T12:20:09.2266774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-09-26T12:20:10.1327501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-26T12:20:11.0387054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-26T12:20:11.9510223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-26T12:20:12.8664625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-26T12:20:13.7725834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-26T12:20:14.6942769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-26T12:20:15.6025897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-09-26T12:20:16.5159096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-09-26T12:20:17.4219476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-26T12:20:18.3436079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-26T12:20:19.2341432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-26T12:20:20.1558184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-26T12:20:21.0461080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-26T12:20:21.9523211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-26T12:20:22.8503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-09-26T12:20:23.7720700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-09-26T12:20:24.6781725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-26T12:20:25.5842070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-26T12:20:26.4903667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-26T12:20:27.3961614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-26T12:20:28.3024768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-26T12:20:29.2085039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-26T12:20:30.1146137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-26T12:20:31.0206191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-26T12:20:31.9111198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-09-26T12:20:33.2758904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-26T12:20:34.1975973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-09-26T12:20:35.1036676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-26T12:20:36.4783918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-26T12:20:37.3844649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-26T12:20:38.7438754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-09-26T12:20:39.6499207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-26T12:20:40.5559682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-26T12:20:41.4464794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-09-26T12:20:42.3368810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-26T12:20:43.6960011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-09-26T12:20:44.6021596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-26T12:20:45.5081571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-26T12:20:46.4143339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-26T12:20:47.3204041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-26T12:20:48.2264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-09-26T12:20:49.1481209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-26T12:20:50.0385417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-26T12:20:50.9603166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-26T12:20:51.8663185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-09-26T12:20:52.7724583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-26T12:20:53.6628129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-26T12:20:54.5689576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-26T12:20:55.4751319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-09-26T12:20:56.3655128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-09-26T12:20:57.2715462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-26T12:20:58.1619880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-09-26T12:20:59.0545574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-26T12:20:59.9605855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-26T12:21:00.8510247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-26T12:21:01.7413693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-26T12:21:03.1005311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-26T12:21:04.0065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-26T12:21:04.9127664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-26T12:21:05.8187026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-26T12:21:07.1779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-26T12:21:08.0839119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-26T12:21:08.9900596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-09-26T12:21:09.8805260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-26T12:21:10.7864885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-26T12:21:11.6926618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-26T12:21:12.5831099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-26T12:21:13.9109546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-26T12:21:15.2544177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-26T12:21:16.1449071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-26T12:21:17.5196724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-09-26T12:21:18.4100812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-26T12:21:19.3005431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-26T12:21:20.2221603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-26T12:21:21.1148543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-26T12:21:22.4740429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-09-26T12:21:23.3830682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-09-26T12:21:24.2892066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-09-26T12:21:25.1796527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-26T12:21:26.6793011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-26T12:21:27.3980361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-26T12:21:28.3543110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-09-26T12:21:29.6353378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-26T12:21:30.5569919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-26T12:21:31.4318612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-09-26T12:21:32.3222686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-26T12:21:33.2283663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-26T12:21:34.1187953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-09-26T12:21:35.4779537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-26T12:21:36.8213665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-26T12:21:37.7117868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-26T12:21:38.6180181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-26T12:21:39.9614155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.88,F*17
2024-09-26T12:21:40.8570257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-26T12:21:41.7542743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-26T12:21:43.0822127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-26T12:21:44.4100857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-26T12:21:45.3006530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-26T12:21:46.1910439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-26T12:21:47.0971265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-09-26T12:21:47.9719985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-26T12:21:49.3155068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-26T12:21:50.2215306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-26T12:21:51.1275925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-09-26T12:21:52.4710112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-09-26T12:21:53.3614589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-26T12:21:54.7049447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-09-26T12:21:55.5954696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.42,M,60.38,F*10
2024-09-26T12:21:56.4703006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-26T12:21:57.3607342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-09-26T12:21:58.2556628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-26T12:21:59.1374161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-26T12:22:00.4808639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-26T12:22:01.8425241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-26T12:22:03.1704967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-09-26T12:22:04.0608388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-26T12:22:04.9668889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-26T12:22:05.8573634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-26T12:22:06.7477428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-26T12:22:07.6381661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.73,M,60.55,F*16
2024-09-26T12:22:08.5286135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-26T12:22:09.4191711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-09-26T12:22:10.7518846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-09-26T12:22:11.6578954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-09-26T12:22:12.5326349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-26T12:22:13.4388929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-26T12:22:14.3136545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-26T12:22:15.2352839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-09-26T12:22:16.1026262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-09-26T12:22:16.9930961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-26T12:22:17.8835399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-26T12:22:19.2138233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-26T12:22:20.1043524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-26T12:22:20.9946987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-09-26T12:22:21.8852192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-26T12:22:22.7755796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-26T12:22:23.6504633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-26T12:22:24.5408720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-09-26T12:22:25.4314116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-26T12:22:26.3218018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-26T12:22:27.6496456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-26T12:22:28.5399913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-26T12:22:29.4305782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-26T12:22:30.3196059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-26T12:22:31.6474162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-09-26T12:22:32.5422007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-26T12:22:33.4170206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-26T12:22:34.7631898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-26T12:22:36.1066630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-26T12:22:36.9972223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-26T12:22:38.3250790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-26T12:22:39.2153929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-26T12:22:40.1059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-26T12:22:40.9866740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-26T12:22:42.3145780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-26T12:22:43.6267959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-09-26T12:22:44.5172789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-26T12:22:45.4076927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.31,M,60.32,F*17
2024-09-26T12:22:46.7296640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-09-26T12:22:47.6238716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-26T12:22:48.5143260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-26T12:22:49.4048749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-26T12:22:50.2952454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-26T12:22:51.1700654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-09-26T12:22:52.0448132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-26T12:22:52.9352836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-09-26T12:22:54.2473594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-09-26T12:22:55.5679854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-26T12:22:56.4583882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-26T12:22:57.3331741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-09-26T12:22:58.2236529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-26T12:22:59.5514626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-09-26T12:23:00.4263663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-26T12:23:01.3167664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-26T12:23:02.6230928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-09-26T12:23:03.4978399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-26T12:23:04.8100216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-09-26T12:23:05.6882824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-26T12:23:07.0195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-26T12:23:07.9100076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-26T12:23:08.8004999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-09-26T12:23:10.1283711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-09-26T12:23:11.4406634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-26T12:23:12.7557783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-26T12:23:13.6463489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-26T12:23:14.9429867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-26T12:23:15.8220515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-26T12:23:17.1343000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-26T12:23:18.0247446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-26T12:23:19.3369759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-26T12:23:20.2274981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-26T12:23:21.5396563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-26T12:23:22.4144468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-26T12:23:23.3049942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.42,M,59.83,F*1E
2024-09-26T12:23:24.6173220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-26T12:23:25.5077790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-26T12:23:26.8198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-09-26T12:23:27.6977410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-26T12:23:28.5725332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-26T12:23:29.4629705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-09-26T12:23:30.7751477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-26T12:23:31.6500645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-26T12:23:32.5248486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-09-26T12:23:33.4024173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-26T12:23:34.2928482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-26T12:23:35.6096865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-26T12:23:36.4845169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-26T12:23:37.3623625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-26T12:23:38.6811403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-26T12:23:39.5402235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-26T12:23:40.4149990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-26T12:23:41.7272838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-26T12:23:42.6021250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-26T12:23:43.9143936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-26T12:23:44.7914617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-26T12:23:46.1192808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-26T12:23:47.4317135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-26T12:23:48.3066755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-26T12:23:49.1968942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-26T12:23:50.5092452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-26T12:23:51.8057050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-26T12:23:53.1180537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-26T12:23:54.0052938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-26T12:23:55.2999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-26T12:23:56.6015011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-26T12:23:57.4919951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-09-26T12:23:58.7885324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-26T12:24:00.1007236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-26T12:24:00.9756421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-26T12:24:01.8505008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-26T12:24:02.7253418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-26T12:24:04.0531277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-26T12:24:04.9279261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-26T12:24:06.2557824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-26T12:24:07.1307350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-26T12:24:08.4335238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-09-26T12:24:09.7650143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-26T12:24:11.0459556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-26T12:24:12.3269088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-26T12:24:13.2016913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-26T12:24:14.4984023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-09-26T12:24:15.8105819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.24,M,59.73,F*14
2024-09-26T12:24:17.1228032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-26T12:24:18.4350764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-26T12:24:19.3099413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-26T12:24:20.6221083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.50,M,58.78,F*14
2024-09-26T12:24:21.9188162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-26T12:24:23.2154555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-26T12:24:24.5121070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-26T12:24:25.3712530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-26T12:24:26.6699982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-26T12:24:27.9709750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-26T12:24:29.2675378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-26T12:24:30.5641602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-26T12:24:31.8763345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-26T12:24:33.1584412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-26T12:24:34.0166317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-26T12:24:35.3132889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-26T12:24:36.6098483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-26T12:24:37.4845507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-26T12:24:38.7996801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-26T12:24:40.0963809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-09-26T12:24:41.4086818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-26T12:24:42.2834812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-26T12:24:43.5800897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-26T12:24:44.8766377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-26T12:24:46.1734844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-26T12:24:47.4699524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-26T12:24:48.3447723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-09-26T12:24:49.6294729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-26T12:24:50.9262717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-26T12:24:51.8009402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-26T12:24:53.0976125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-26T12:24:54.4098943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-09-26T12:24:55.7139615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-26T12:24:57.0140922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-09-26T12:24:57.8733223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-26T12:24:59.1699607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-09-26T12:25:00.4666702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-26T12:25:01.7631492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-26T12:25:03.0441112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-26T12:25:04.3252316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-26T12:25:05.6217629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-26T12:25:06.9027928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-26T12:25:08.1994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-26T12:25:09.4960176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-26T12:25:10.8082777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-26T12:25:11.6830830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-26T12:25:12.9797624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-09-26T12:25:14.2763659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-26T12:25:15.5730396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-26T12:25:16.8539801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-26T12:25:18.1211119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.18,M,58.06,F*1A
2024-09-26T12:25:19.4022254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-26T12:25:20.6676061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-26T12:25:21.9642049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-26T12:25:23.2450800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-26T12:25:24.5261817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-26T12:25:25.8227970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-09-26T12:25:27.1193586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-26T12:25:28.4160384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-26T12:25:29.7126639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-26T12:25:31.0092600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-26T12:25:32.2902803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-26T12:25:33.5712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-09-26T12:25:34.8521980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-26T12:25:36.1175935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-26T12:25:37.3986401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-09-26T12:25:38.6951760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-26T12:25:39.9762158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-26T12:25:41.2728485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-09-26T12:25:42.5694214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-09-26T12:25:43.8504471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-26T12:25:45.1336091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-26T12:25:46.4146516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-26T12:25:47.6956237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-26T12:25:48.9922768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-09-26T12:25:50.2732208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-26T12:25:51.5543244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-26T12:25:52.8352161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-26T12:25:54.1162666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-26T12:25:55.4010283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-09-26T12:25:56.6819540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-26T12:25:57.9787521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-26T12:25:59.2439301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-26T12:26:00.5093600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-09-26T12:26:01.7953786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-09-26T12:26:03.0764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-26T12:26:04.3730574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-26T12:26:05.6384161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-26T12:26:06.9193229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-26T12:26:08.2160225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-09-26T12:26:09.4970066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-26T12:26:10.7780406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-26T12:26:12.0590090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-09-26T12:26:13.3399578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-09-26T12:26:14.6209760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-09-26T12:26:15.8863706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-09-26T12:26:17.1673660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-09-26T12:26:18.4376757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-26T12:26:19.7083743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-26T12:26:20.9855900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-26T12:26:22.2666721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-09-26T12:26:23.5477173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-26T12:26:24.8286905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-26T12:26:26.1096935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-26T12:26:27.3907093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-26T12:26:28.6596561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-09-26T12:26:29.9250711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-26T12:26:31.2087687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-09-26T12:26:32.4742394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-26T12:26:33.7395526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-26T12:26:35.0206608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-09-26T12:26:36.2769075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-09-26T12:26:37.5423267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-09-26T12:26:38.8232646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-26T12:26:40.0886869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-26T12:26:41.3539216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-09-26T12:26:42.6350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-26T12:26:43.9003594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-26T12:26:45.1714786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.36,M,57.61,F*12
2024-09-26T12:26:46.4525255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-26T12:26:47.7178729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-09-26T12:26:48.9923673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-26T12:26:50.2578634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-26T12:26:51.5431131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-09-26T12:26:52.8062955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-26T12:26:54.0872281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-09-26T12:26:55.3526372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-26T12:26:56.6180215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-26T12:26:57.8833370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-26T12:26:59.1487687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-26T12:27:00.3986270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-26T12:27:01.6705039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-26T12:27:02.9202147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-26T12:27:04.2011978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-26T12:27:05.4550943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-26T12:27:06.7360777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-09-26T12:27:08.0042723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-26T12:27:09.2713738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-26T12:27:10.5525119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-26T12:27:11.8178363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-26T12:27:13.0677158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-26T12:27:14.3353509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-26T12:27:15.5851618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-26T12:27:16.8504760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-26T12:27:18.1003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-26T12:27:19.3656777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-26T12:27:20.6154225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-26T12:27:21.8808038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-26T12:27:23.1461773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-26T12:27:24.4134905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-26T12:27:25.6830832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-26T12:27:26.9599547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-26T12:27:28.2252626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-26T12:27:29.5017069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-26T12:27:30.7671365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-09-26T12:27:32.0168819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-09-26T12:27:33.2664973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.41,M,56.55,F*11
2024-09-26T12:27:34.5163808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-09-26T12:27:35.7708600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-09-26T12:27:37.0111749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-09-26T12:27:38.2609450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-26T12:27:39.5106368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-09-26T12:27:40.7603361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-26T12:27:42.0101767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-26T12:27:43.2755486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-26T12:27:44.5409772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-26T12:27:45.8219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-09-26T12:27:47.0716883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-26T12:27:48.3370522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-09-26T12:27:49.5911101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-26T12:27:50.8564846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-09-26T12:27:52.1062892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-26T12:27:53.3404410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-26T12:27:54.5745020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-09-26T12:27:55.8108216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-26T12:27:57.0604852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-26T12:27:58.3260278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-09-26T12:27:59.5913605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-26T12:28:00.8723004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-26T12:28:02.1377473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-09-26T12:28:03.4031785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-26T12:28:04.6528321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-09-26T12:28:05.9026581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-26T12:28:07.1524033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-26T12:28:08.4045014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-26T12:28:09.6386949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-26T12:28:10.8727222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-26T12:28:12.1224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-09-26T12:28:13.3723171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-09-26T12:28:14.6062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-09-26T12:28:15.8561853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-26T12:28:17.1059005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-26T12:28:18.3556311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-26T12:28:19.6053900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-26T12:28:20.8551135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-26T12:28:22.1049439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-26T12:28:23.3546625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-26T12:28:24.6043378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-26T12:28:25.8697057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-26T12:28:27.1195144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-26T12:28:28.3848508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-26T12:28:29.6346306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-26T12:28:30.8531570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-26T12:28:32.0873355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-26T12:28:33.3214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-26T12:28:34.5399672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-26T12:28:35.7741667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-09-26T12:28:37.0239234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-26T12:28:38.2580897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-26T12:28:39.5234322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-26T12:28:40.7731264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-26T12:28:42.0384993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-09-26T12:28:43.2935178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-26T12:28:44.5433695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-26T12:28:45.7930692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-26T12:28:47.0428770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-26T12:28:48.2770168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-26T12:28:49.4955146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-26T12:28:50.7296390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-26T12:28:51.9480860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-26T12:28:53.1978784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-26T12:28:54.4163309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-09-26T12:28:55.6506473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-26T12:28:56.9003428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-26T12:28:58.1532021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-09-26T12:28:59.4030167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-09-26T12:29:00.6526965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-26T12:29:01.9025180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-09-26T12:29:03.1367012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-26T12:29:04.3708773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-26T12:29:05.6049470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-09-26T12:29:06.8430480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-09-26T12:29:08.0927262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-09-26T12:29:09.3112344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-09-26T12:29:10.5452615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-26T12:29:11.7638874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-09-26T12:29:12.9822565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-09-26T12:29:14.2163912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-09-26T12:29:15.4505880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-26T12:29:16.6846473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-26T12:29:17.9344508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-26T12:29:19.1997100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-26T12:29:20.4496586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-09-26T12:29:21.6992276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-09-26T12:29:22.9178910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-26T12:29:24.1520257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-09-26T12:29:25.3705621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-26T12:29:26.5890086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-26T12:29:27.7918100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-09-26T12:29:29.0260198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.45,M,56.02,F*17
2024-09-26T12:29:30.2537034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-09-26T12:29:31.5056942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-09-26T12:29:32.7295214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-26T12:29:33.9713185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-26T12:29:35.1976827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-09-26T12:29:36.4319089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-09-26T12:29:37.6815493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-09-26T12:29:38.9313912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-09-26T12:29:40.1499558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-09-26T12:29:41.3840824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-26T12:29:42.6026155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-26T12:29:43.8211103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-26T12:29:45.0551757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-26T12:29:46.2805239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-26T12:29:47.4990469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-09-26T12:29:48.7219665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-26T12:29:49.9560640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-26T12:29:51.1745717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-26T12:29:52.3930996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-26T12:29:53.6272002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-26T12:29:54.8613007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-26T12:29:56.1021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-26T12:29:57.3362776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-26T12:29:58.5704014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-26T12:29:59.8045139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-26T12:30:01.0231695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-26T12:30:02.2591051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-26T12:30:03.4619857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-09-26T12:30:04.6804943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-09-26T12:30:05.8990032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-26T12:30:07.1175622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-26T12:30:08.3359939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-09-26T12:30:09.5701884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-26T12:30:10.7828512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-09-26T12:30:12.0169520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-26T12:30:13.2510676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-09-26T12:30:14.4851559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-26T12:30:15.7036938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-26T12:30:16.9222225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-26T12:30:18.1406939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-09-26T12:30:19.3526105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-26T12:30:20.5608056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-26T12:30:21.7827116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-26T12:30:23.0050322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-26T12:30:24.2235358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-26T12:30:25.4576937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-26T12:30:26.6687654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.63,M,55.03,F*16
2024-09-26T12:30:27.8872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.35,M,54.87,F*11
2024-09-26T12:30:29.1057805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.75,F*1F
2024-09-26T12:30:30.3086133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-26T12:30:31.5168819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-09-26T12:30:32.7353242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-26T12:30:33.9382311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-09-26T12:30:35.1566959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-26T12:30:36.3753024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-26T12:30:37.5936783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-09-26T12:30:38.8121475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-26T12:30:40.0463744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-09-26T12:30:41.2648234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-26T12:30:42.4833582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-26T12:30:43.6861116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-09-26T12:30:44.9048266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-09-26T12:30:49.3820315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-26T12:30:50.1163290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-09-26T12:30:51.3058291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-26T12:30:52.5138049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-26T12:30:53.7322917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-26T12:30:54.9508570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-09-26T12:30:56.1849255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-09-26T12:30:57.3878108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-09-26T12:30:58.6063225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-26T12:30:59.7934794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-26T12:31:01.0120765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-26T12:31:02.2186696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-26T12:31:03.4215399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-26T12:31:04.6088553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-26T12:31:05.8234612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-26T12:31:07.0419973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-26T12:31:08.2449602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-26T12:31:09.4634849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-26T12:31:10.6819330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-26T12:31:11.8848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.49,M,54.40,F*2F
2024-09-26T12:31:13.1033658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.56,M,53.90,F*23
2024-09-26T12:31:14.3062119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-09-26T12:31:15.4882603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-09-26T12:31:16.6910020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-26T12:31:17.8940035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-26T12:31:19.0656898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-26T12:31:20.2685365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-26T12:31:21.4714170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-26T12:31:22.6899305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-26T12:31:23.9083899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-26T12:31:25.1269254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-26T12:31:26.3610921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-26T12:31:27.5639196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-09-26T12:31:28.7668277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-09-26T12:31:29.9697374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-26T12:31:31.1570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-26T12:31:32.3441833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-26T12:31:33.5315387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-26T12:31:34.7346111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-26T12:31:35.9400241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-26T12:31:37.1428751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-26T12:31:38.3478400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-26T12:31:39.5507837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-26T12:31:40.7536838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-09-26T12:31:41.9459328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-26T12:31:43.1488115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-26T12:31:44.3673989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-26T12:31:45.5418662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-26T12:31:46.7446743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-26T12:31:47.9476853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-26T12:31:49.1257586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-09-26T12:31:50.3130664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-09-26T12:31:51.5002882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-09-26T12:31:52.6876180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-09-26T12:31:53.8748061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-26T12:31:55.0777245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-26T12:31:56.2806103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-09-26T12:31:57.4991319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-26T12:31:58.7019479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-09-26T12:31:59.8892515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-26T12:32:01.0765080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-26T12:32:02.2638442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-09-26T12:32:03.4511107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-26T12:32:04.6383492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-09-26T12:32:05.8412465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-09-26T12:32:07.0441924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-09-26T12:32:08.2469767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-26T12:32:09.4343059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-26T12:32:10.6215060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-26T12:32:11.8087715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-26T12:32:12.9959361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-26T12:32:14.1870184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-26T12:32:15.3900490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-26T12:32:16.5772055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-09-26T12:32:17.7800559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-26T12:32:18.9674250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-09-26T12:32:20.1409054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-09-26T12:32:21.3281801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-26T12:32:22.5309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-26T12:32:23.7182729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-09-26T12:32:24.9211169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-26T12:32:26.1240878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-09-26T12:32:27.3113211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-09-26T12:32:28.5172615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-26T12:32:29.7045927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-09-26T12:32:30.8762273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-26T12:32:32.0634770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-09-26T12:32:33.2350556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-09-26T12:32:34.4224728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-26T12:32:35.6252662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-09-26T12:32:36.8281754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-09-26T12:32:38.0153794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-09-26T12:32:39.2339314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-26T12:32:40.4249854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-26T12:32:41.5988802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-26T12:32:42.7862154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-09-26T12:32:43.9578019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-09-26T12:32:45.1451340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-26T12:32:46.3167895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-26T12:32:47.4884929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-09-26T12:32:48.6756739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-09-26T12:32:49.8628770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-09-26T12:32:51.0346019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-09-26T12:32:52.2117407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-26T12:32:53.3833415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-26T12:32:54.5706574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-26T12:32:55.7613127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-26T12:32:56.9641740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-09-26T12:32:58.1669627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-09-26T12:32:59.3481763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-09-26T12:33:00.5354280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-26T12:33:01.7070686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-26T12:33:02.8630803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-26T12:33:04.0346231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-09-26T12:33:05.5968307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-26T12:33:06.7685939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-26T12:33:07.9401992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-09-26T12:33:09.1275097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-26T12:33:10.3147177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-09-26T12:33:11.5116227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-09-26T12:33:12.7018973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-26T12:33:13.8891683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-09-26T12:33:15.0630090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-09-26T12:33:16.2502427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-09-26T12:33:17.4218800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-26T12:33:18.5934535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-09-26T12:33:19.7652244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-09-26T12:33:20.9524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-26T12:33:22.1083480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-26T12:33:23.2801723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-26T12:33:24.4362328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.21,M,53.70,F*26
2024-09-26T12:33:25.6077962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-26T12:33:26.8106901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-26T12:33:27.9982941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-26T12:33:29.1699176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-26T12:33:30.3414966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-26T12:33:31.5165718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-26T12:33:32.6882822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-09-26T12:33:33.8755815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-26T12:33:35.0315657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-09-26T12:33:36.2032528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-09-26T12:33:37.3749498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-26T12:33:38.5503629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-26T12:33:39.7220965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-26T12:33:40.9250100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-26T12:33:42.0808232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-09-26T12:33:43.2525252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-26T12:33:44.8147024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E
2024-09-26T12:33:45.9785995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-26T12:33:47.1345972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-09-26T12:33:48.3061885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-09-26T12:33:49.4807668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-26T12:33:50.6524779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-09-26T12:33:51.8396766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-09-26T12:33:53.0112340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-26T12:33:54.1828221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-09-26T12:33:55.3546029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-09-26T12:33:56.5261627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-26T12:33:57.6978661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-09-26T12:33:58.8539128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-26T12:34:00.0141068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-26T12:34:01.1858012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-09-26T12:34:02.3418323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-09-26T12:34:03.4978575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-26T12:34:04.6538856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-26T12:34:05.8097390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-26T12:34:06.9935724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-26T12:34:08.1651551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-09-26T12:34:09.3368860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-26T12:34:10.5085024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-26T12:34:12.0863326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-26T12:34:13.2267482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-26T12:34:14.3827779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-26T12:34:15.5542960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-09-26T12:34:16.6945724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-26T12:34:17.8664937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-09-26T12:34:19.0223883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-26T12:34:20.1941245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-09-26T12:34:21.3501041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-26T12:34:22.5216887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-26T12:34:23.6861662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-26T12:34:24.8337894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-09-26T12:34:25.9898327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-09-26T12:34:27.1457180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-26T12:34:28.3058288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-26T12:34:29.4620026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-09-26T12:34:30.6335417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-09-26T12:34:31.7895373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-26T12:34:32.9612421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-09-26T12:34:34.1015900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-09-26T12:34:35.2732406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-09-26T12:34:36.4292839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-09-26T12:34:37.6009498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-26T12:34:39.1475467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-26T12:34:40.3035898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-09-26T12:34:41.4440176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-26T12:34:42.5844219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-26T12:34:43.7286455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-09-26T12:34:44.8690292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-26T12:34:46.0250004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-26T12:34:47.5560855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-09-26T12:34:48.7120859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-26T12:34:49.8782279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-26T12:34:51.0523181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-09-26T12:34:52.2163363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-09-26T12:34:53.3880242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-09-26T12:34:54.5321417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-09-26T12:34:55.6832523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-09-26T12:34:56.8236191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-09-26T12:34:57.9484961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-26T12:34:59.1045020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-09-26T12:35:00.2449100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-09-26T12:35:01.3852865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-09-26T12:35:02.5100636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-26T12:35:03.6660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-26T12:35:04.8220331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-26T12:35:05.9780514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-09-26T12:35:07.1496317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.49,F*2E
2024-09-26T12:35:08.3057486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-26T12:35:09.4618194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-09-26T12:35:10.6099408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-09-26T12:35:11.7658809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-09-26T12:35:12.9219189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-09-26T12:35:14.0623145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-09-26T12:35:15.1871831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-26T12:35:16.3151000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-26T12:35:17.4399090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-26T12:35:18.5802421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.90,M,52.44,F*20
2024-09-26T12:35:19.7362544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-09-26T12:35:20.8924325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-09-26T12:35:22.0327046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-09-26T12:35:23.2042698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-26T12:35:24.3448228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-26T12:35:25.5007390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-09-26T12:35:26.6292649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-09-26T12:35:27.7737171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-09-26T12:35:28.9140015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-09-26T12:35:30.0388523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-26T12:35:31.1636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-26T12:35:32.3039696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-26T12:35:33.4443480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-26T12:35:34.6004858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-26T12:35:35.7408690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-26T12:35:36.8812588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-09-26T12:35:38.0215664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-26T12:35:39.1464052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-26T12:35:40.2868232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-26T12:35:41.4272851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-26T12:35:42.5732695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-09-26T12:35:44.0901910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-26T12:35:45.2305743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-26T12:35:46.3709761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-09-26T12:35:47.5270033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-09-26T12:35:48.6830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-26T12:35:49.8234617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-09-26T12:35:50.9482443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-09-26T12:35:52.0887094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-09-26T12:35:53.2133797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-26T12:35:54.3381652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-09-26T12:35:55.4712754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-09-26T12:35:56.5804137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-09-26T12:35:57.7051423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-09-26T12:35:59.2225502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-09-26T12:36:00.3785999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-26T12:36:01.5346768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-26T12:36:02.6749423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-09-26T12:36:03.8310299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-09-26T12:36:04.9558632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-09-26T12:36:06.0962008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-09-26T12:36:07.2210511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-26T12:36:08.3457977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-09-26T12:36:09.8454358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-09-26T12:36:10.9702738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-26T12:36:12.0949539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-26T12:36:13.2041300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-26T12:36:14.3289666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-09-26T12:36:15.4536859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-09-26T12:36:16.5785447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-26T12:36:17.7032512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-26T12:36:18.8280824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-09-26T12:36:19.9684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-26T12:36:21.0931946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-26T12:36:22.2178999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-09-26T12:36:23.3428747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-09-26T12:36:24.4831597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-09-26T12:36:25.6079354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-09-26T12:36:26.7171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-09-26T12:36:28.2087171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-09-26T12:36:29.6927639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-09-26T12:36:30.8176032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-09-26T12:36:31.9268926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-09-26T12:36:33.0515045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-09-26T12:36:34.1608052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-09-26T12:36:35.2855977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-09-26T12:36:36.4260428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-09-26T12:36:37.5507789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-09-26T12:36:38.6754927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-09-26T12:36:39.8002513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-09-26T12:36:40.9252213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-09-26T12:36:42.0655862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-09-26T12:36:43.1747650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-09-26T12:36:44.2995117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-09-26T12:36:45.4126190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-09-26T12:36:46.5263598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-09-26T12:36:47.6353861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-09-26T12:36:49.1351299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-09-26T12:36:50.2599373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-09-26T12:36:51.3847775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-09-26T12:36:52.5095009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-09-26T12:36:53.6376318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-09-26T12:36:54.7624015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-09-26T12:36:55.8871434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-09-26T12:36:57.0118816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-09-26T12:36:58.1213975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-09-26T12:36:59.2461185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-09-26T12:37:00.3552653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-09-26T12:37:01.4644099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-09-26T12:37:02.5891777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-09-26T12:37:03.6983278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-09-26T12:37:04.7919349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-09-26T12:37:05.9010546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-09-26T12:37:07.0101535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-09-26T12:37:08.1349607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-26T12:37:09.2442341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-09-26T12:37:10.3690043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-09-26T12:37:11.8529469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-09-26T12:37:12.9621607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-26T12:37:14.0868822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-09-26T12:37:15.1961196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-09-26T12:37:16.3052698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-09-26T12:37:17.4144022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-09-26T12:37:18.5235318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-09-26T12:37:19.6171026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-09-26T12:37:20.7262355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-09-26T12:37:21.8354267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-09-26T12:37:22.9289278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-09-26T12:37:24.0407811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-09-26T12:37:25.1343577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-09-26T12:37:26.2434237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-09-26T12:37:27.3526215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-09-26T12:37:28.4774296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-09-26T12:37:29.6022278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-09-26T12:37:30.7113361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-09-26T12:37:31.8203459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-09-26T12:37:32.9300519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-09-26T12:37:34.3984510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-09-26T12:37:35.4969712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-09-26T12:37:36.5951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-09-26T12:37:37.6887582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-09-26T12:37:38.7822582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-09-26T12:37:39.8756629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-09-26T12:37:40.9731610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-09-26T12:37:42.0823520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-26T12:37:43.1914655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-09-26T12:37:44.2849913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-09-26T12:37:45.4001487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-09-26T12:37:46.4936441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-09-26T12:37:47.6059779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-09-26T12:37:48.7030879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-09-26T12:37:49.8121370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-09-26T12:37:50.9369742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-09-26T12:37:52.0517157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-09-26T12:37:53.1454032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-09-26T12:37:54.2545341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-09-26T12:37:55.3480369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-26T12:37:56.4259942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-09-26T12:37:57.5226548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-09-26T12:37:58.5850046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-09-26T12:37:59.6628885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-09-26T12:38:00.7564267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-09-26T12:38:01.8656033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-09-26T12:38:02.9903093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.33,M,50.48,F*2D
2024-09-26T12:38:04.1065699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-09-26T12:38:05.2157478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-26T12:38:06.3249357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-26T12:38:07.4523607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-09-26T12:38:08.5478101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-26T12:38:09.6412452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-09-26T12:38:10.7349601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-26T12:38:11.8285454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-09-26T12:38:12.9240197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-26T12:38:14.0175351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-09-26T12:38:15.0955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-09-26T12:38:16.1734353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-09-26T12:38:17.2669688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-09-26T12:38:18.3515164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-09-26T12:38:19.4480096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-26T12:38:20.5572089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-09-26T12:38:21.6601839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-09-26T12:38:22.7596343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-26T12:38:23.8687170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-26T12:38:24.9549542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-09-26T12:38:26.0483103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-09-26T12:38:27.1418945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-09-26T12:38:28.3448382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-09-26T12:38:29.3132805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-09-26T12:38:30.2663329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-09-26T12:38:31.2348766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-26T12:38:32.1878098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-09-26T12:38:33.1564561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-09-26T12:38:34.1093252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-09-26T12:38:35.0778564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-09-26T12:38:36.0308448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-09-26T12:38:37.2362036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-09-26T12:38:38.3297705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-09-26T12:38:39.4102312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-26T12:38:40.5036921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-09-26T12:38:41.5816550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-09-26T12:38:42.7844924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-09-26T12:38:43.7374022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-26T12:38:44.6902388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-26T12:38:45.6589381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-26T12:38:47.0960471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-09-26T12:38:48.0489911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-26T12:38:49.0175164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-09-26T12:38:50.4547318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-26T12:38:51.4233509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-09-26T12:38:52.3787993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-09-26T12:38:53.3317491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-09-26T12:38:54.7732778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-09-26T12:38:55.7290586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-26T12:38:57.1507313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-09-26T12:38:58.1035407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-26T12:38:59.0721679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-09-26T12:39:00.5094861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-09-26T12:39:01.4623761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-09-26T12:39:02.4308893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-09-26T12:39:03.3994849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-09-26T12:39:04.8208017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-09-26T12:39:05.7894653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-09-26T12:39:06.7446092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-09-26T12:39:07.6954185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-09-26T12:39:08.6325564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-26T12:39:09.5856937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-09-26T12:39:10.5230508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-09-26T12:39:11.4654387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.52,M,48.41,F*22
2024-09-26T12:39:12.4182060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-09-26T12:39:13.3712877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-09-26T12:39:14.3086202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-09-26T12:39:15.2614694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-09-26T12:39:16.2300123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-09-26T12:39:17.1830389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-26T12:39:18.6202212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-09-26T12:39:19.5887157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-09-26T12:39:20.5416562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-09-26T12:39:21.9788307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-26T12:39:22.9004540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-26T12:39:23.8533747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-09-26T12:39:24.7906820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-09-26T12:39:25.7279439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-09-26T12:39:26.6652917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-09-26T12:39:27.6220131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-09-26T12:39:28.5595879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-09-26T12:39:29.5282494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-09-26T12:39:30.4967516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-09-26T12:39:31.4360839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-09-26T12:39:32.4045792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-26T12:39:33.3574763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-26T12:39:34.2948482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-26T12:39:35.2477213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-26T12:39:36.1694175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-09-26T12:39:37.1067174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-26T12:39:38.0596555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-09-26T12:39:39.0146052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-09-26T12:39:40.4361871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-09-26T12:39:41.3891005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-09-26T12:39:42.8138943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.94,M,48.08,F*26
2024-09-26T12:39:43.7688304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-26T12:39:44.7087622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-26T12:39:45.6460941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-26T12:39:46.5989307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-26T12:39:47.5207233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-09-26T12:39:48.4580160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-09-26T12:39:49.4109673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-09-26T12:39:50.3482152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-26T12:39:51.2698875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-09-26T12:39:52.2227963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-09-26T12:39:53.1601416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-26T12:39:54.5817790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-26T12:39:55.5190131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-09-26T12:39:56.4583308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-26T12:39:57.4141596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-09-26T12:39:58.3590008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-09-26T12:39:59.2963029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-26T12:40:00.2376066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-09-26T12:40:01.1748954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-09-26T12:40:02.1276892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-09-26T12:40:03.5337858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-26T12:40:04.4710439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-26T12:40:05.4082827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-26T12:40:06.8142345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-26T12:40:07.7359337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-26T12:40:08.6733262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-26T12:40:09.5949681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-26T12:40:10.5185676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-26T12:40:11.4559193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-26T12:40:12.3931888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-26T12:40:13.3305692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-26T12:40:14.2678112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-09-26T12:40:15.2111584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-26T12:40:16.1484841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-09-26T12:40:17.0735868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-26T12:40:18.0110357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-09-26T12:40:19.4168550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-26T12:40:20.3542794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-09-26T12:40:21.2915788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-26T12:40:22.2288975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-26T12:40:23.1659911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.78,M,47.45,F*2E
2024-09-26T12:40:24.0877982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-26T12:40:25.0250747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-26T12:40:25.9467242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-26T12:40:26.8705388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-26T12:40:27.8077996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-26T12:40:28.7294888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-26T12:40:29.6511170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-09-26T12:40:30.5884834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-09-26T12:40:31.5101682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-26T12:40:32.4367146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-09-26T12:40:33.3766244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-26T12:40:34.2983854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.13,M,47.09,F*2A
2024-09-26T12:40:35.6730921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-26T12:40:36.5947298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-26T12:40:37.5321185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-26T12:40:38.4693369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-26T12:40:39.8597145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-26T12:40:40.7969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-26T12:40:41.7499050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-26T12:40:42.6716260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-26T12:40:43.6087270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-09-26T12:40:44.5482506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-09-26T12:40:45.4853627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.56,M,46.78,F*21
2024-09-26T12:40:46.4071738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-09-26T12:40:47.3444732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.78,M,46.36,F*2C
2024-09-26T12:40:48.2505443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-09-26T12:40:49.1568271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-09-26T12:40:50.0628995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-09-26T12:40:50.9845550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-26T12:40:51.8905427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-09-26T12:40:52.8302556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-26T12:40:53.7518690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-26T12:40:54.6891589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-26T12:40:55.6264325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-26T12:40:56.5638527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-26T12:40:57.4854749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-26T12:40:58.4071496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-09-26T12:40:59.3444866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-09-26T12:41:00.2662119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-09-26T12:41:01.1876936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-26T12:41:02.5625941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-26T12:41:03.4842418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-09-26T12:41:04.4058947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-09-26T12:41:05.3303589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-26T12:41:06.2520345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-09-26T12:41:07.1738393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-26T12:41:08.0954454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-09-26T12:41:09.0053945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-26T12:41:09.9270989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-09-26T12:41:10.8331848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-09-26T12:41:11.7391635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-09-26T12:41:12.6452146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-09-26T12:41:13.5513819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-26T12:41:14.4729919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-26T12:41:15.3946215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-09-26T12:41:16.3372369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-09-26T12:41:17.2588195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-26T12:41:18.1836768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-26T12:41:19.1054385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-09-26T12:41:20.0274657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-26T12:41:20.9491808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-26T12:41:21.8552852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-09-26T12:41:23.2299848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-09-26T12:41:24.1202933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-09-26T12:41:25.0264738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-09-26T12:41:25.9324692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-09-26T12:41:26.8385258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-09-26T12:41:27.7446077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-26T12:41:28.6507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-09-26T12:41:29.5724523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-09-26T12:41:30.4784106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-09-26T12:41:31.3934262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-09-26T12:41:32.3150434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-26T12:41:33.2400937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-09-26T12:41:34.1498749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-09-26T12:41:35.0558598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-26T12:41:35.9775615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-26T12:41:36.8836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-09-26T12:41:37.7897179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-09-26T12:41:38.7176845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-26T12:41:39.6174536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-09-26T12:41:40.5235287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-09-26T12:41:41.4295721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-09-26T12:41:42.3511846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-09-26T12:41:43.2416664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-09-26T12:41:44.1477583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-09-26T12:41:45.0382146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-09-26T12:41:45.9483759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-09-26T12:41:46.8470119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-09-26T12:41:47.7530619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-09-26T12:41:48.6747649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-09-26T12:41:49.5652097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-26T12:41:50.4783677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-09-26T12:41:51.3846850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-09-26T12:41:52.3064624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-09-26T12:41:53.2125395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-09-26T12:41:54.1185353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-26T12:41:55.0246196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-09-26T12:41:56.3679015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-09-26T12:41:57.2585447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-09-26T12:41:58.6176590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-09-26T12:41:59.5081031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-09-26T12:42:00.4141009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-26T12:42:01.3202361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-09-26T12:42:02.2262454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-09-26T12:42:03.1322347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-09-26T12:42:04.0228142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-09-26T12:42:04.9287760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-09-26T12:42:05.8193166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-09-26T12:42:06.7253168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-09-26T12:42:07.6221789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-09-26T12:42:08.5332325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-09-26T12:42:09.4393627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-09-26T12:42:10.3297523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-09-26T12:42:11.2358566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-09-26T12:42:12.1419064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-09-26T12:42:13.0479033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-09-26T12:42:13.9541142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-09-26T12:42:14.8600627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-09-26T12:42:15.7662046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-09-26T12:42:16.6430113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-09-26T12:42:17.5334438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-09-26T12:42:18.8790767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.07,M,45.43,F*29
2024-09-26T12:42:19.7566297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-09-26T12:42:20.6470292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-09-26T12:42:21.5374595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-26T12:42:22.8687349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-09-26T12:42:23.7591358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-09-26T12:42:24.6496493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-09-26T12:42:25.5556867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-09-26T12:42:26.4461049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-09-26T12:42:27.3522535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-09-26T12:42:28.2426402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-26T12:42:29.5911432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.58,F*26
2024-09-26T12:42:30.4973328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-09-26T12:42:31.3876936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-26T12:42:32.2782316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-09-26T12:42:33.1686740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-09-26T12:42:34.0590832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-09-26T12:42:34.9384019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-09-26T12:42:35.8287588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-09-26T12:42:36.7192466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-09-26T12:42:37.6161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-09-26T12:42:38.9441019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-09-26T12:42:39.8211147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-09-26T12:42:40.7115010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-26T12:42:42.0394680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-09-26T12:42:42.9298456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-09-26T12:42:43.8202276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-09-26T12:42:44.7106895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-09-26T12:42:45.6011889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-09-26T12:42:46.4916471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-09-26T12:42:47.3663851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-09-26T12:42:48.7030663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-09-26T12:42:49.5778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-09-26T12:42:50.9056571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-09-26T12:42:52.2335486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-09-26T12:42:53.1238443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-26T12:42:54.0144479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-09-26T12:42:54.8892333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-09-26T12:42:55.7640333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-09-26T12:42:56.6543959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-09-26T12:42:57.5293190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-09-26T12:42:58.4041840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-09-26T12:42:59.2946885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-09-26T12:43:00.1693471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-26T12:43:01.5000222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-09-26T12:43:02.3748353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-09-26T12:43:03.2496885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-09-26T12:43:04.1244972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-09-26T12:43:05.4523662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-09-26T12:43:06.3271637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-09-26T12:43:07.6551020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-09-26T12:43:08.5455023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-26T12:43:09.4238439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-09-26T12:43:10.3177092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-09-26T12:43:11.6265632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-09-26T12:43:12.9544863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-09-26T12:43:13.8136588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-09-26T12:43:15.1259022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-09-26T12:43:16.4380438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-09-26T12:43:17.3032721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-09-26T12:43:18.6155132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-09-26T12:43:19.5058806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-09-26T12:43:20.8181246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-09-26T12:43:21.6930386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-09-26T12:43:23.0052003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-09-26T12:43:23.9112359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-09-26T12:43:25.1923330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-09-26T12:43:26.4922867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-26T12:43:27.3671617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-09-26T12:43:28.6827904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-26T12:43:29.9792544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-09-26T12:43:30.8540526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-26T12:43:32.1663530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-09-26T12:43:33.0411463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-09-26T12:43:34.3378111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-09-26T12:43:35.6500046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-09-26T12:43:36.5248695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-09-26T12:43:37.8214630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-26T12:43:38.6835710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-09-26T12:43:39.9801455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-09-26T12:43:40.8593479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-09-26T12:43:42.1559362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-09-26T12:43:43.0307928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-26T12:43:44.3430020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-26T12:43:45.2178370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-09-26T12:43:46.5144023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-09-26T12:43:47.3892606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-26T12:43:48.7014822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-26T12:43:49.5763098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-26T12:43:50.8729206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-09-26T12:43:52.1695063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-09-26T12:43:53.4661451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-26T12:43:54.7651438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-26T12:43:56.0460747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.45,F*2B
2024-09-26T12:43:57.3459240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-09-26T12:43:58.6268470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-09-26T12:43:59.9079575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-09-26T12:44:01.1934365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-09-26T12:44:02.5055809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-09-26T12:44:03.8177598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-09-26T12:44:05.1301144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-09-26T12:44:06.4266870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-26T12:44:07.7233083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-09-26T12:44:08.9887179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-09-26T12:44:10.2697004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-09-26T12:44:11.5507438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-09-26T12:44:12.8472733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-09-26T12:44:14.1312810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-09-26T12:44:15.4161424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.24,M,43.88,F*2C
2024-09-26T12:44:16.6859939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-09-26T12:44:17.9825668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-09-26T12:44:19.2636159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-09-26T12:44:20.5602706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-09-26T12:44:21.8457238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-09-26T12:44:23.1266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-09-26T12:44:24.4233369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-26T12:44:25.7042780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-09-26T12:44:26.9852762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.80,M,43.09,F*21
2024-09-26T12:44:28.2662889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-09-26T12:44:29.5387718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-09-26T12:44:30.7944300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-09-26T12:44:32.0576562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-09-26T12:44:33.3230429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-09-26T12:44:34.5884106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-09-26T12:44:35.8693196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-09-26T12:44:37.1504213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-26T12:44:38.4468627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-26T12:44:39.7279298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-09-26T12:44:40.9934143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-09-26T12:44:42.2743064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-09-26T12:44:43.5396357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-09-26T12:44:44.8048870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-09-26T12:44:46.0849611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-09-26T12:44:47.3528018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-09-26T12:44:48.6067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-09-26T12:44:49.8721512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-09-26T12:44:51.1375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.87,M,43.12,F*2F
2024-09-26T12:44:52.4029509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-26T12:44:53.6865490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-09-26T12:44:54.9519012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-09-26T12:44:56.2172884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-09-26T12:44:57.4826603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.66,M,43.01,F*24
2024-09-26T12:44:58.7371567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-09-26T12:44:59.9901802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-26T12:45:01.2556029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.81,M,43.10,F*25
2024-09-26T12:45:02.5184487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-26T12:45:03.7682176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-09-26T12:45:05.0378941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-09-26T12:45:06.2876386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-09-26T12:45:07.5530408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-09-26T12:45:08.8026896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-09-26T12:45:10.0437717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-09-26T12:45:11.2935458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-26T12:45:12.5479495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-09-26T12:45:13.7979559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-09-26T12:45:15.0476962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-09-26T12:45:16.3286082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-26T12:45:17.5785218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-09-26T12:45:18.8618270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-09-26T12:45:20.1154456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-26T12:45:21.3704594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-09-26T12:45:22.6202592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-26T12:45:23.8544097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-09-26T12:45:25.1041595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-09-26T12:45:26.3419968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-26T12:45:27.5762268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-09-26T12:45:28.8101611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-26T12:45:30.0444158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-09-26T12:45:31.2785018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-09-26T12:45:32.5216395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-26T12:45:33.7807406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-09-26T12:45:35.0147795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-09-26T12:45:36.2668879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-26T12:45:37.5166134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-09-26T12:45:38.7820643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-09-26T12:45:40.0160517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-09-26T12:45:41.2658497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.16,M,41.65,F*29
2024-09-26T12:45:42.4891927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-09-26T12:45:43.7231961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-26T12:45:44.9418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-09-26T12:45:46.1602631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-09-26T12:45:47.3943952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-09-26T12:45:48.6285433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-09-26T12:45:49.8659845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-09-26T12:45:51.1001263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-09-26T12:45:52.3499476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-09-26T12:45:53.5840883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-09-26T12:45:54.8179784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-09-26T12:45:56.0677372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-09-26T12:45:57.3021268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-26T12:45:58.5384695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-26T12:45:59.7569488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-09-26T12:46:00.9755258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-09-26T12:46:02.1939217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-09-26T12:46:03.4280002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-26T12:46:04.6466511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-09-26T12:46:05.8691442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-09-26T12:46:07.1033011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-09-26T12:46:08.3374315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-26T12:46:09.5715926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-09-26T12:46:10.8055584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-26T12:46:12.0242447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-09-26T12:46:13.2427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-09-26T12:46:14.4790901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-09-26T12:46:15.6975921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-09-26T12:46:16.9162194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-26T12:46:18.1503133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-09-26T12:46:19.3688238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-09-26T12:46:20.5872505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-26T12:46:21.8057577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-09-26T12:46:23.0086006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-09-26T12:46:24.2271763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-09-26T12:46:25.4443126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-09-26T12:46:26.6784858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-09-26T12:46:27.8970647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-09-26T12:46:29.1155386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-09-26T12:46:30.3183168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-09-26T12:46:31.5213449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-26T12:46:32.7242424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-09-26T12:46:33.9270636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-09-26T12:46:35.1299452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-26T12:46:36.3484227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-26T12:46:37.5825601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-09-26T12:46:38.7893931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-26T12:46:39.9950722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-09-26T12:46:41.2135983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-09-26T12:46:42.4164398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-09-26T12:46:43.6347630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-09-26T12:46:44.8378731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-09-26T12:46:46.0406758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-09-26T12:46:47.2436554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-26T12:46:48.4491971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-09-26T12:46:49.6365017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-09-26T12:46:50.8394093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-09-26T12:46:52.0422896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-26T12:46:53.2452124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-09-26T12:46:54.4792943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-09-26T12:46:55.6708028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-09-26T12:46:56.8893998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-26T12:46:58.1078193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-09-26T12:46:59.3108516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-09-26T12:47:00.5136249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-26T12:47:01.7165638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-09-26T12:47:02.9193573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-26T12:47:04.1067324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-26T12:47:05.2782880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-09-26T12:47:06.4499704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.31,M,41.18,F*2B
2024-09-26T12:47:07.6528539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-26T12:47:08.8557823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-09-26T12:47:10.0743038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-09-26T12:47:11.2771926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-09-26T12:47:12.4956908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-09-26T12:47:13.6983969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-26T12:47:14.8880502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-09-26T12:47:16.0886385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-26T12:47:17.2759308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-09-26T12:47:18.4475762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-09-26T12:47:19.6035239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-09-26T12:47:20.7752259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-26T12:47:21.9624838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-09-26T12:47:23.1340594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-26T12:47:24.3525653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-26T12:47:25.5398260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-09-26T12:47:26.7428403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-09-26T12:47:27.9378027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.05,F*20
2024-09-26T12:47:29.1174807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-26T12:47:30.3046924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-26T12:47:31.4763688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-09-26T12:47:32.6324258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.53,M,39.66,F*25
2024-09-26T12:47:33.8039315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-09-26T12:47:34.9711074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-09-26T12:47:36.1269476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-26T12:47:37.3142605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-09-26T12:47:38.4956171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-26T12:47:39.6984920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-26T12:47:40.8857076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-09-26T12:47:42.0730262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.71,M,39.76,F*24
2024-09-26T12:47:43.2603013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-26T12:47:44.4233624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-26T12:47:45.5794211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-26T12:47:46.7510118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-09-26T12:47:47.9226832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-09-26T12:47:49.0787926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-26T12:47:50.2347580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-09-26T12:47:51.4065021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-26T12:47:52.5779902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-09-26T12:47:53.7497248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-09-26T12:47:54.9296836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-26T12:47:56.1169502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-26T12:47:57.2886211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-09-26T12:47:58.4757817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-09-26T12:47:59.6474513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-26T12:48:00.8234503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-09-26T12:48:01.9817411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-26T12:48:03.1532389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-26T12:48:04.2780170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-26T12:48:05.4496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-26T12:48:06.6055886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-26T12:48:07.7772256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-09-26T12:48:08.9489172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-09-26T12:48:10.1049083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-26T12:48:11.2766260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-09-26T12:48:12.4325099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-09-26T12:48:13.6042567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-09-26T12:48:14.7802497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-09-26T12:48:15.9675353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-26T12:48:17.1235803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-26T12:48:18.2952000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-26T12:48:19.4355784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-09-26T12:48:20.5916155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-26T12:48:21.7476827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-09-26T12:48:22.9035964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-26T12:48:24.0544348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-26T12:48:25.1947954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-26T12:48:26.3508363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-09-26T12:48:27.5068232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-09-26T12:48:28.6783467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-26T12:48:29.8031425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-09-26T12:48:30.9649361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-09-26T12:48:32.1052838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-09-26T12:48:33.2614665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-26T12:48:34.4173213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-09-26T12:48:35.5889520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-26T12:48:36.7448298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-26T12:48:37.9010312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-09-26T12:48:39.0438904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-09-26T12:48:40.2026098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-09-26T12:48:41.3272936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-09-26T12:48:42.4677572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-09-26T12:48:43.6081756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-09-26T12:48:44.7485810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-26T12:48:45.8889888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-09-26T12:48:47.0293274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-26T12:48:48.1854043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-09-26T12:48:49.3595943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-09-26T12:48:50.5157020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-09-26T12:48:51.6873615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.43,M,39.06,F*2B
2024-09-26T12:48:52.8433743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-26T12:48:53.9837863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-26T12:48:55.1234256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-26T12:48:56.2665463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-09-26T12:48:57.4068725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-09-26T12:48:58.5472977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-09-26T12:48:59.6876435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-09-26T12:49:00.8321675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-09-26T12:49:01.9568469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-26T12:49:03.0971740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-26T12:49:04.2533431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-26T12:49:05.4249227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-26T12:49:06.5838020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-26T12:49:07.7398999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-09-26T12:49:08.8959556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-09-26T12:49:10.0206135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-26T12:49:11.5515284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-26T12:49:12.6764377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-26T12:49:13.8167673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-26T12:49:14.9571537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-26T12:49:16.0661717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-09-26T12:49:17.1753868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-26T12:49:18.3158695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-09-26T12:49:19.4406316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-26T12:49:20.5966643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-09-26T12:49:21.7369679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-09-26T12:49:22.8963995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-26T12:49:24.0523367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-09-26T12:49:25.1927311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-09-26T12:49:26.3487513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-26T12:49:27.4775442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-26T12:49:28.6054745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-09-26T12:49:29.7303018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-09-26T12:49:30.8550418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-09-26T12:49:31.9642433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-26T12:49:33.0888526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-09-26T12:49:34.2137226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-09-26T12:49:35.3386347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-09-26T12:49:36.4793927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-26T12:49:37.6264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-26T12:49:38.7668961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-26T12:49:39.9072561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-09-26T12:49:41.0476590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-26T12:49:42.2036289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-26T12:49:43.3469863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-26T12:49:44.4738455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.01,M,37.74,F*2F
2024-09-26T12:49:45.5985559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-26T12:49:46.7233870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-26T12:49:47.8345103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-09-26T12:49:48.9279397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-09-26T12:49:50.0413744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-26T12:49:51.1462511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-09-26T12:49:52.2668462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-09-26T12:49:53.3917225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-26T12:49:54.5511902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-09-26T12:49:55.6758838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-26T12:49:56.8162525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-26T12:49:57.9566800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-26T12:49:59.0971570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-09-26T12:50:00.2375566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-26T12:50:01.3466311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-26T12:50:02.4457844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-09-26T12:50:03.5551151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-09-26T12:50:04.6641469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-09-26T12:50:05.7734201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-26T12:50:06.8668696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-09-26T12:50:07.9845205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-26T12:50:09.1093338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-26T12:50:10.2341431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-26T12:50:11.3588992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-26T12:50:12.4836002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-26T12:50:13.6083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-26T12:50:14.7330760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-09-26T12:50:15.8580430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-26T12:50:16.9671929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-26T12:50:18.0919042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-26T12:50:19.2010972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-09-26T12:50:20.3258111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-26T12:50:21.4350043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-09-26T12:50:22.5441130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-09-26T12:50:23.6533666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-26T12:50:24.7467616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-26T12:50:25.8559539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-26T12:50:26.9807897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-09-26T12:50:28.0900004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-09-26T12:50:29.2147087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-26T12:50:30.3270082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-26T12:50:31.4360938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-09-26T12:50:32.5608629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-26T12:50:33.6699852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-26T12:50:34.7947998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-09-26T12:50:35.9039284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-26T12:50:37.0131968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-26T12:50:38.1377339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-26T12:50:39.2470697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-26T12:50:40.3562352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-26T12:50:41.4522277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-26T12:50:42.5614180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-09-26T12:50:43.6704839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-09-26T12:50:44.7640136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-09-26T12:50:45.8793362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-09-26T12:50:46.9666603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-26T12:50:48.0759999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-26T12:50:49.1850729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-26T12:50:50.2941912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-26T12:50:51.4033676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-26T12:50:52.5281684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-26T12:50:53.6466234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-09-26T12:50:54.7558692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-26T12:50:55.8806205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.83,F*2B
2024-09-26T12:50:56.9897306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-26T12:50:58.1051287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-09-26T12:50:59.2143677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-09-26T12:51:00.3079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-26T12:51:01.3857808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-09-26T12:51:02.4793236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-09-26T12:51:03.5596629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-09-26T12:51:04.6531106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-26T12:51:05.7622384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-26T12:51:06.8558601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-09-26T12:51:07.9806390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-26T12:51:09.0741271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.22,M,37.85,F*2E
2024-09-26T12:51:10.1833790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-26T12:51:11.3080982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-26T12:51:12.4171766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-09-26T12:51:13.5419115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-26T12:51:14.6355622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-26T12:51:15.7446675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-26T12:51:16.8381559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-09-26T12:51:17.9317629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-26T12:51:19.0096973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-09-26T12:51:20.0876181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-09-26T12:51:21.1655020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-09-26T12:51:22.2590018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-26T12:51:23.3524940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-09-26T12:51:24.4460964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-09-26T12:51:25.5397133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-26T12:51:26.6487858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-09-26T12:51:27.7735434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-26T12:51:28.8826687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-26T12:51:30.0074057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-09-26T12:51:31.1166302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-26T12:51:32.2102112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-09-26T12:51:33.3035744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-26T12:51:34.3971757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-26T12:51:35.4751505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-09-26T12:51:36.5374283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-26T12:51:37.6152892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-26T12:51:38.6775672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-26T12:51:39.7556308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-26T12:51:40.8335337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-26T12:51:41.9270174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-09-26T12:51:43.0361370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-26T12:51:44.1453061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-26T12:51:45.2701769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-26T12:51:46.7541801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-26T12:51:47.8632434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-09-26T12:51:48.9724605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-26T12:51:50.0679113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-09-26T12:51:51.1614239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-26T12:51:52.2393192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-09-26T12:51:53.3172536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-09-26T12:51:54.3951506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-09-26T12:51:55.4731085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-26T12:51:56.5510419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-09-26T12:51:57.6289336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-09-26T12:51:58.7224894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-09-26T12:51:59.8158632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-26T12:52:00.9094973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-26T12:52:02.0030608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-26T12:52:03.0990999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-26T12:52:04.1770603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-09-26T12:52:05.2706607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-09-26T12:52:06.3641533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-26T12:52:07.4421030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-26T12:52:08.5199931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-09-26T12:52:09.6290789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-26T12:52:10.7069243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-09-26T12:52:11.8004946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-09-26T12:52:12.8940304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-09-26T12:52:13.9876518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-26T12:52:15.0682193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-26T12:52:16.1504225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-26T12:52:17.2304797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-09-26T12:52:18.3006383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-26T12:52:19.3628946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-26T12:52:20.4564123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-26T12:52:21.5499620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-26T12:52:22.6435007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-26T12:52:23.7370521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-09-26T12:52:24.8247015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-09-26T12:52:25.9183890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-26T12:52:27.0335349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-26T12:52:28.1270650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-26T12:52:29.2362474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-26T12:52:30.3019265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-09-26T12:52:31.3642302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-26T12:52:32.4266202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-26T12:52:33.4888097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-09-26T12:52:34.5355546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-26T12:52:35.5978599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-26T12:52:36.6600047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-26T12:52:37.7536414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-26T12:52:38.8488924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-09-26T12:52:39.9426481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-26T12:52:41.0361183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-26T12:52:42.1296381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-26T12:52:43.2074789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-26T12:52:44.2778553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-26T12:52:45.3560094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-26T12:52:46.4182641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-26T12:52:47.5023688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-26T12:52:48.5647080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-26T12:52:49.6426746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-09-26T12:52:50.7361315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-26T12:52:51.8297099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-26T12:52:52.9232480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-26T12:52:54.0011168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-09-26T12:52:55.0790802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-26T12:52:56.1569391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-26T12:52:57.2213087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-09-26T12:52:58.2992638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-26T12:52:59.3615183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-26T12:53:00.4260767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-09-26T12:53:01.4884383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-26T12:53:02.5685834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-26T12:53:03.6528361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-09-26T12:53:04.7642065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-09-26T12:53:05.8711807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-26T12:53:06.9647230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-26T12:53:08.0737948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-26T12:53:09.1517261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-26T12:53:10.2140286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-26T12:53:11.2607068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-26T12:53:12.3073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-26T12:53:13.3592865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-26T12:53:14.4372145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-09-26T12:53:15.4995036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-09-26T12:53:16.5813338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-26T12:53:17.6436582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-09-26T12:53:18.7096876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-26T12:53:19.7935286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.31,M,37.35,F*2F
2024-09-26T12:53:20.8900380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-26T12:53:21.9834940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-26T12:53:23.0771287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-26T12:53:24.1706369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-26T12:53:25.2485822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-26T12:53:26.3264629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-26T12:53:27.4046484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.91,M,36.04,F*28
2024-09-26T12:53:28.4670643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-26T12:53:29.5136567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-26T12:53:30.5759694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-09-26T12:53:31.6538000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-26T12:53:32.7162394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-09-26T12:53:33.7941060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-26T12:53:34.8720123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-09-26T12:53:35.9590322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-26T12:53:37.0525741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-26T12:53:38.1461977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-09-26T12:53:39.2268108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-26T12:53:40.3047254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-09-26T12:53:41.3670627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-26T12:53:42.4450513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-26T12:53:43.4978977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-26T12:53:44.5733820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-26T12:53:45.6514281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-26T12:53:46.7293996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-09-26T12:53:47.8228453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-09-26T12:53:48.9008283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-26T12:53:49.9786997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-26T12:53:51.0565815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-26T12:53:52.1248677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-26T12:53:53.2028605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-26T12:53:54.2494996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-26T12:53:55.3117695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-26T12:53:56.3583990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-26T12:53:57.4363358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-26T12:53:58.5298627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-09-26T12:53:59.6410240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-26T12:54:00.7105124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-09-26T12:54:01.8039612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-26T12:54:02.8819411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-09-26T12:54:03.9598378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-26T12:54:05.0411288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-26T12:54:06.1191310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-26T12:54:07.1971464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-26T12:54:08.2436748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-26T12:54:09.3060682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-26T12:54:10.3683236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-26T12:54:11.4494254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-26T12:54:12.4960839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-09-26T12:54:13.5739548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-09-26T12:54:14.6518864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-26T12:54:15.7298345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-26T12:54:16.8233449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-26T12:54:17.8856670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-26T12:54:18.9437796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-26T12:54:20.0217685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-09-26T12:54:21.0840296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-26T12:54:22.1619376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-26T12:54:23.2398674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-26T12:54:24.3177751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-09-26T12:54:25.3981607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-09-26T12:54:26.4760743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-26T12:54:27.5540178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-26T12:54:28.6162417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-26T12:54:29.6629715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-26T12:54:30.7253105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-26T12:54:31.7718670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-09-26T12:54:32.8340116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-26T12:54:33.8965151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-26T12:54:34.9743853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-09-26T12:54:36.0366646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-26T12:54:37.1145480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-26T12:54:38.1924839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-26T12:54:39.2860354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-26T12:54:40.3666314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-09-26T12:54:41.4445145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-26T12:54:42.5223698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.23,M,35.67,F*26
2024-09-26T12:54:43.6159057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-26T12:54:44.6782797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-26T12:54:45.7092789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-26T12:54:46.7559504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-26T12:54:47.8025183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-26T12:54:48.8492357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-26T12:54:49.8958661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-09-26T12:54:50.9582697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-26T12:54:52.0205054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-09-26T12:54:53.1140097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-26T12:54:54.1919905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-09-26T12:54:55.2721632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-26T12:54:56.3531052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-09-26T12:54:57.4309815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-26T12:54:58.5019202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-26T12:54:59.5700869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-26T12:55:00.6266150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-26T12:55:01.6887944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-26T12:55:02.7354931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-26T12:55:03.7976840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-26T12:55:04.8600422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-26T12:55:05.9066314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-26T12:55:06.9689626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-26T12:55:08.0156427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-26T12:55:09.0726973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-26T12:55:10.1350386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-26T12:55:11.1972755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-26T12:55:12.2528317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-26T12:55:13.3307591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-09-26T12:55:14.4045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-26T12:55:15.4685046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-26T12:55:16.5307193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-26T12:55:17.6086551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-26T12:55:18.6710771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-26T12:55:19.7333473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-26T12:55:20.7847160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-26T12:55:21.8312986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-26T12:55:22.8779911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-26T12:55:23.9247458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-26T12:55:25.3150727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-26T12:55:26.3773263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-26T12:55:27.4284595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-26T12:55:28.4906236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-26T12:55:29.5528805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-26T12:55:30.6193152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-26T12:55:31.7006067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-09-26T12:55:32.7940683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-26T12:55:33.8563403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.19,M,36.19,F*23
2024-09-26T12:55:34.9186915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-26T12:55:35.9830262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-26T12:55:37.0500348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-26T12:55:38.0967053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-26T12:55:39.1647732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-26T12:55:40.2154324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-26T12:55:41.2776573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-26T12:55:42.3243725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-26T12:55:43.3945583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-26T12:55:44.4411708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-26T12:55:45.4911737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-26T12:55:46.5534047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-26T12:55:47.6156440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.45,M,36.34,F*2C
2024-09-26T12:55:48.6779852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-26T12:55:49.7402443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-26T12:55:50.8181564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-26T12:55:51.8834874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-26T12:55:52.9492544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-26T12:55:54.0115978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-09-26T12:55:55.0894930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-26T12:55:56.1517512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-26T12:55:57.1984063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-26T12:55:58.2514321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-26T12:55:59.2917168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-26T12:56:00.3464962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-26T12:56:01.3931858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-26T12:56:02.4555628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-26T12:56:03.5178650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-09-26T12:56:04.9393394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-09-26T12:56:06.0017279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-26T12:56:07.0640179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-26T12:56:08.1417945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-26T12:56:09.1909139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-09-26T12:56:10.2532963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-26T12:56:11.3156094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.01,M,36.09,F*2F
2024-09-26T12:56:12.3680240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-26T12:56:13.4303121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-26T12:56:14.5082518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-26T12:56:15.5606563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-26T12:56:16.6110259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-26T12:56:17.6733293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-09-26T12:56:18.7357116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-09-26T12:56:19.7822077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-09-26T12:56:20.8446884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-26T12:56:21.9069550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-26T12:56:22.9847228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-26T12:56:24.0345092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-26T12:56:25.0969330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-26T12:56:26.1434913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-26T12:56:27.2058255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-26T12:56:28.2524308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-26T12:56:29.2990754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-26T12:56:30.3614650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-09-26T12:56:31.4236843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-09-26T12:56:32.5016398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-09-26T12:56:33.5639358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-26T12:56:34.6417616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-26T12:56:35.6938943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-26T12:56:36.7405432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-26T12:56:37.8027821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-26T12:56:38.8497541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-09-26T12:56:39.9121245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-09-26T12:56:40.9587462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-26T12:56:42.0053366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-26T12:56:43.0520227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-26T12:56:44.1144458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-26T12:56:45.1609960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-26T12:56:46.2232932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-26T12:56:47.2855901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-09-26T12:56:48.3634437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-26T12:56:49.4257664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-26T12:56:50.4881794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-26T12:56:51.5348444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-26T12:56:52.5814306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-26T12:56:53.6280382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-26T12:56:54.6747819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-26T12:56:55.7214696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-26T12:56:56.7705257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-26T12:56:57.8328074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-09-26T12:56:58.8950550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-26T12:56:59.9728888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-09-26T12:57:01.0196650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-26T12:57:02.0819366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-26T12:57:03.1441700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-26T12:57:04.2065327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-26T12:57:05.2589475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-26T12:57:06.3056762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-26T12:57:07.3680045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-26T12:57:08.4146491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-26T12:57:09.4457035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-26T12:57:10.5079185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.48,M,35.80,F*28
2024-09-26T12:57:11.5545678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-26T12:57:12.6168989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-26T12:57:13.6636612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-26T12:57:14.7258797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-26T12:57:15.7881764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-26T12:57:16.8347548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-26T12:57:17.8971709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-26T12:57:18.9437696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-26T12:57:19.9904562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-26T12:57:21.0371054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-26T12:57:22.0681318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-26T12:57:23.1148303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-26T12:57:24.1770218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-26T12:57:25.2237780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-26T12:57:26.2861116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-26T12:57:27.3327826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-26T12:57:28.3794454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-26T12:57:29.4286396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-26T12:57:30.4595957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-26T12:57:31.4907536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-26T12:57:32.5372204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-26T12:57:33.5996091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-26T12:57:34.6619374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-09-26T12:57:35.7242073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-09-26T12:57:36.8021583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-26T12:57:37.8598721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-26T12:57:38.9222131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-26T12:57:39.9844847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-26T12:57:41.0310028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-26T12:57:42.0622097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-26T12:57:43.1088305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-26T12:57:44.1400046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-26T12:57:45.1866412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-26T12:57:46.1864964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-26T12:57:47.2175565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-26T12:57:48.2642083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-26T12:57:49.3265139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-26T12:57:50.3803773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-09-26T12:57:51.4428152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-26T12:57:52.4949540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-26T12:57:53.5417160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-26T12:57:54.6038910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-26T12:57:55.6350772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-26T12:57:56.6816313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-26T12:57:57.7327993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-26T12:57:58.7749384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-26T12:57:59.8215760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-26T12:58:00.8526602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-26T12:58:01.8680287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-26T12:58:02.8835753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-26T12:58:03.8988509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-26T12:58:04.9456027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-26T12:58:05.9766874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-26T12:58:07.0389843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-26T12:58:08.0855621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-26T12:58:09.1479135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-26T12:58:10.1945462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-09-26T12:58:11.2568220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-26T12:58:12.3191978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-26T12:58:13.3814516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-26T12:58:14.4281630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-26T12:58:15.4590633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-26T12:58:16.4901798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-26T12:58:17.5263286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-26T12:58:18.5574080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-26T12:58:19.6041031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-26T12:58:20.6507094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-26T12:58:21.6732576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-26T12:58:22.7198922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-09-26T12:58:23.7508997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-26T12:58:24.7819564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-26T12:58:25.8442846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-09-26T12:58:26.8910580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-26T12:58:27.9376213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-26T12:58:28.9842028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-26T12:58:30.0309432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-26T12:58:31.0775637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-26T12:58:32.1243099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-26T12:58:33.5145425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-26T12:58:34.5769140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-26T12:58:35.6235819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-26T12:58:36.6702729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-26T12:58:37.7168407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-26T12:58:38.7479675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-26T12:58:39.7829536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-09-26T12:58:40.8208084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-09-26T12:58:41.8675612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-26T12:58:42.9018301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-09-26T12:58:43.9486088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-26T12:58:45.0107133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-26T12:58:46.0731122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-26T12:58:47.1353136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-26T12:58:48.1977240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-26T12:58:49.2285177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-26T12:58:50.2753657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-26T12:58:51.3064014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-26T12:58:52.3375125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-26T12:58:53.3841387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-26T12:58:54.4309154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-26T12:58:55.4696493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-26T12:58:56.5185488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-26T12:58:57.5651419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-26T12:58:58.6118559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-26T12:58:59.6585467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-26T12:59:00.7208129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-26T12:59:01.7903482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-26T12:59:02.8297121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-26T12:59:03.8919403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-26T12:59:04.9386448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-26T12:59:05.9852743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-26T12:59:07.0162996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-26T12:59:08.0475141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-26T12:59:09.0941781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-26T12:59:10.1252282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-26T12:59:11.1562560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-26T12:59:12.2028614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-26T12:59:13.2495842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-26T12:59:14.3118881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-26T12:59:15.3742526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-26T12:59:16.4364328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-09-26T12:59:17.4987911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-26T12:59:18.5453664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-26T12:59:19.5921237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-26T12:59:20.6387726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-26T12:59:21.6697373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-26T12:59:22.7008672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-26T12:59:23.7340624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-26T12:59:24.7651300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-26T12:59:25.8117561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-26T12:59:26.8585022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-26T12:59:27.9051369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-26T12:59:28.9520984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-26T12:59:30.0144470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-26T12:59:31.0643470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-26T12:59:32.0953867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-26T12:59:33.1421788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-26T12:59:34.1887985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-26T12:59:35.2354505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-26T12:59:36.2665121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-26T12:59:37.2976016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-26T12:59:38.3286173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-26T12:59:39.3753105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-26T12:59:40.4096431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-26T12:59:41.4609007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-26T12:59:42.5076514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-26T12:59:43.5386514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-26T12:59:44.5853413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-26T12:59:45.6163742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-26T12:59:46.6474035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-26T12:59:47.6966049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-26T12:59:48.7120916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-26T12:59:49.7430564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-26T12:59:50.8054521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-26T12:59:51.8521552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-26T12:59:52.8987959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-26T12:59:53.9455192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-26T12:59:54.9921372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-26T12:59:56.0232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-26T12:59:57.0542487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-26T12:59:58.0695864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-26T12:59:59.1007156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-26T13:00:00.1161732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-26T13:00:01.1503239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-26T13:00:02.1970094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-26T13:00:03.2279723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-26T13:00:04.2902587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-26T13:00:05.3526673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-26T13:00:06.3993086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-26T13:00:07.7920065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-26T13:00:08.8386622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-26T13:00:09.8853873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-09-26T13:00:10.9164162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-26T13:00:11.9475384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-26T13:00:13.3221976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-26T13:00:14.3532845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-26T13:00:15.3813285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-26T13:00:16.4123828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-26T13:00:17.4434632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-26T13:00:18.5056490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-26T13:00:19.5321120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-26T13:00:20.5631222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-26T13:00:21.6098592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-26T13:00:22.6565943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-26T13:00:23.7031835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-26T13:00:24.7499408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-26T13:00:25.7675622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-26T13:00:26.7985849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-26T13:00:27.8452312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-26T13:00:28.8605786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-26T13:00:29.8916867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-26T13:00:30.9226591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-09-26T13:00:31.9536669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-26T13:00:32.9846217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-26T13:00:34.0158239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-09-26T13:00:35.0468764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-26T13:00:36.0975815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-26T13:00:37.1442758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-26T13:00:38.1752115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-26T13:00:39.2218675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-26T13:00:40.2685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-26T13:00:41.2997542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-26T13:00:42.3307049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-26T13:00:43.3617309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-26T13:00:44.3929417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-26T13:00:45.4238611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-26T13:00:46.4548106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-26T13:00:47.4859060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-26T13:00:48.5170015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-26T13:00:49.5349368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-26T13:00:50.5815918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-26T13:00:51.6126237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-26T13:00:52.6437246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-26T13:00:53.6748136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-09-26T13:00:54.7214243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-26T13:00:55.7680655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-26T13:00:56.8148272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-26T13:00:57.8614111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-26T13:00:58.8926165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-26T13:00:59.9249653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-26T13:01:00.9389751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-26T13:01:01.9549246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-26T13:01:02.9854020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-26T13:01:04.0008099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-26T13:01:05.0162779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-26T13:01:06.0473083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-26T13:01:07.0783554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-26T13:01:08.1250184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-09-26T13:01:09.1715839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-26T13:01:10.2182855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-26T13:01:11.2492982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-26T13:01:12.2960594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-26T13:01:13.3272167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-26T13:01:14.3580982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-26T13:01:15.3892678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-26T13:01:16.4202994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-26T13:01:17.4513071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-26T13:01:18.4667824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-26T13:01:19.4978305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-26T13:01:20.5133122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-26T13:01:21.5443019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-26T13:01:22.5909810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-26T13:01:23.6219963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-26T13:01:24.6374449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-26T13:01:25.6684737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-26T13:01:26.6994222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-26T13:01:27.7305716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-26T13:01:28.7615138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-26T13:01:29.7947064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-26T13:01:30.8257207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-26T13:01:31.8568249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-26T13:01:32.8879499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-26T13:01:33.9189574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-26T13:01:34.9344329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-26T13:01:35.9654271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-26T13:01:36.9964249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-26T13:01:38.0309244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-26T13:01:39.0619235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-26T13:01:40.1085818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-26T13:01:41.1240199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-26T13:01:42.1394119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-26T13:01:43.1391890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-26T13:01:44.1546478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-26T13:01:45.1544409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-26T13:01:46.1697709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-26T13:01:47.1696937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-26T13:01:48.2162467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-26T13:01:49.2786740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-09-26T13:01:50.3096048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-26T13:01:51.3563174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-26T13:01:52.3873666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-26T13:01:53.4341514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-26T13:01:54.4494870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-26T13:01:55.4805644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-26T13:01:56.4803053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-09-26T13:01:57.4956739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-26T13:01:58.4955500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-26T13:01:59.5108841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-26T13:02:00.5291772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-26T13:02:01.5487097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-26T13:02:02.5796934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-26T13:02:03.6123191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-26T13:02:04.6418029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-26T13:02:05.6727664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-26T13:02:06.7037487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-26T13:02:07.7348793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-26T13:02:08.7693185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-26T13:02:09.8002050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-26T13:02:10.8469675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-26T13:02:11.8937303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-26T13:02:12.9247832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-26T13:02:13.9557870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-26T13:02:14.9711571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-26T13:02:15.9710824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-26T13:02:17.0019480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-26T13:02:18.0174326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-26T13:02:19.0328779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-26T13:02:20.0638635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-26T13:02:21.0969702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-26T13:02:22.1279707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-26T13:02:23.1590572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-26T13:02:24.1768227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.71,M,34.84,F*20
2024-09-26T13:02:25.2077974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-26T13:02:26.2437400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-26T13:02:27.2591520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-26T13:02:28.2809062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-26T13:02:29.2961882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-26T13:02:30.3272265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-26T13:02:31.3582077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-26T13:02:32.3893945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-26T13:02:33.4202728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-26T13:02:34.4405273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-26T13:02:35.4872783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-26T13:02:36.5027573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-26T13:02:37.5181420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-26T13:02:38.5491619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-26T13:02:39.5690866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-26T13:02:40.5891524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-26T13:02:41.6044585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-26T13:02:42.6198739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-26T13:02:43.6509121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-26T13:02:44.6664863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-26T13:02:45.6817576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-26T13:02:46.7129313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-26T13:02:47.7751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-26T13:02:48.7750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-26T13:02:49.8059263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-26T13:02:50.8371659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-26T13:02:51.8703104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-26T13:02:52.9014186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-26T13:02:53.9324428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-26T13:02:54.9478916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-26T13:02:55.9632099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-26T13:02:58.6970317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-26T13:02:59.7150065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-26T13:03:00.7304853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-26T13:03:01.7459125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-26T13:03:02.7612903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-26T13:03:03.7767161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-26T13:03:04.8077330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-26T13:03:05.8415371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-26T13:03:06.8726125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-26T13:03:07.9037122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-26T13:03:08.9346170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-26T13:03:09.9657998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-26T13:03:10.9811421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-26T13:03:12.0024132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-09-26T13:03:13.0178171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-26T13:03:14.0179922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-26T13:03:15.0333620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-26T13:03:16.0488221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-09-26T13:03:17.0486930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-26T13:03:18.0641324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-26T13:03:19.0793601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-26T13:03:20.0948044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-26T13:03:21.1259367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-26T13:03:22.1413308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-26T13:03:23.1724810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-26T13:03:24.1877895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-26T13:03:25.2116801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-26T13:03:26.2583571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-26T13:03:27.2893537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-26T13:03:28.3123572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-26T13:03:29.3277227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-26T13:03:30.3275186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-26T13:03:31.3429960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-26T13:03:32.3428222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-26T13:03:33.3582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-26T13:03:34.3579718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-26T13:03:35.3734220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-26T13:03:36.3889637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-26T13:03:37.4043952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-09-26T13:03:38.4234605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-26T13:03:39.4387581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-26T13:03:40.4698921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-26T13:03:41.4853577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-26T13:03:42.5049149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-26T13:03:43.5267790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.70,M,34.83,F*23
2024-09-26T13:03:44.5422137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-26T13:03:45.5575884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-26T13:03:46.5925079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-26T13:03:47.6079309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-26T13:03:48.6234171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-26T13:03:49.6544354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-26T13:03:50.6542705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-26T13:03:51.6383904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-26T13:03:52.6403628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-26T13:03:53.6401845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-26T13:03:54.6612552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-26T13:03:55.6611330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-26T13:03:56.6765070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-26T13:03:57.6917837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-26T13:03:58.7229656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-26T13:03:59.7382637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-26T13:04:00.7694747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-26T13:04:01.7848128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-26T13:04:02.8001868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-26T13:04:03.8091994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-26T13:04:04.8143974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-26T13:04:05.8298399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-26T13:04:06.8295794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-26T13:04:07.8450443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-26T13:04:08.8448725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-26T13:04:09.8632679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-26T13:04:10.8473789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-26T13:04:11.8471966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-26T13:04:12.8470088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-26T13:04:13.8468430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-26T13:04:14.8309516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-26T13:04:15.8465034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-09-26T13:04:16.8664215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-26T13:04:17.8617479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-09-26T13:04:18.8771392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-26T13:04:19.8925815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-26T13:04:20.9107051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-26T13:04:21.9418092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-26T13:04:22.9414690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-26T13:04:23.9413074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-26T13:04:24.9411283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-26T13:04:25.9252937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-26T13:04:26.9094776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-26T13:04:27.8936088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-26T13:04:28.8778314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-26T13:04:29.8931121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-26T13:04:30.8930890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-26T13:04:31.9085753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-26T13:04:32.9239276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-26T13:04:33.9128247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-26T13:04:34.9112209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-26T13:04:35.9110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-26T13:04:36.8953117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-26T13:04:37.8949988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-26T13:04:38.8792037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-26T13:04:39.8790586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-26T13:04:40.8944077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.13,F*2E
2024-09-26T13:04:41.8968788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-26T13:04:42.8966724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-26T13:04:43.9120542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-09-26T13:04:44.8963274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-26T13:04:45.8805599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-26T13:04:46.8646334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-26T13:04:47.8489121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-26T13:04:48.8485943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-26T13:04:49.8553535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-09-26T13:04:50.8325505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-26T13:04:51.8324169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-26T13:04:52.8322302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-26T13:04:53.8319513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-26T13:04:54.8161529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-26T13:04:55.8181809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-26T13:04:56.8001998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-26T13:04:57.7843485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-26T13:04:58.7841431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-26T13:04:59.7527117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-26T13:05:00.7369299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-26T13:05:01.7366792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-26T13:05:02.7208446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-26T13:05:03.7049765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-09-26T13:05:04.7048463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-26T13:05:05.6734189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-26T13:05:06.6575587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-26T13:05:07.6418009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-26T13:05:08.6260175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-26T13:05:09.6257076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-26T13:05:10.6412558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-26T13:05:11.6253223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-26T13:05:12.6251764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-26T13:05:13.6249926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-26T13:05:14.6285045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-26T13:05:15.6127510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-26T13:05:16.5968749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-26T13:05:17.5810733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-26T13:05:18.5809437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-26T13:05:19.5494410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-26T13:05:20.5336180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-26T13:05:21.5178085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-26T13:05:22.5175779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-26T13:05:23.5174461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-26T13:05:24.5171727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-26T13:05:25.5169843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-26T13:05:26.5324071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-26T13:05:27.5322240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-26T13:05:28.5320777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-26T13:05:29.5339647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-26T13:05:30.5180996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-09-26T13:05:31.5079272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-26T13:05:32.4865737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-09-26T13:05:33.4549937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-26T13:05:34.4391569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-26T13:05:35.4233921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.50,M,33.63,F*2D
2024-09-26T13:05:36.4254697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-09-26T13:05:37.4251952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-26T13:05:38.3937705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-26T13:05:39.3779364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-26T13:05:40.3838772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-09-26T13:05:41.3679517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-26T13:05:42.3678315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-26T13:05:43.3519738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-26T13:05:44.3361829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-26T13:05:45.3202492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-09-26T13:05:46.3045353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-09-26T13:05:47.3043128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-26T13:05:48.3041352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.55,F*27
2024-09-26T13:05:49.3039496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-26T13:05:50.2912846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-26T13:05:51.2754482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-26T13:05:52.2596065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-26T13:05:53.2437910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-26T13:05:54.2279524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-26T13:05:55.2121432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-26T13:05:56.2146117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-26T13:05:57.2143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-09-26T13:05:58.1985344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-26T13:05:59.1984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-26T13:06:00.1825979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-26T13:06:01.1668486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-26T13:06:02.1509863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-26T13:06:03.1351715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-26T13:06:04.1349580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-26T13:06:05.1191153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-26T13:06:06.1033361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-26T13:06:07.0875362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-26T13:06:08.0776418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-26T13:06:09.0616644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-26T13:06:10.0303501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-09-26T13:06:11.0176061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-26T13:06:12.0068331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-26T13:06:12.9946624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-26T13:06:13.9752714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-26T13:06:14.9437896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-26T13:06:15.9279939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-26T13:06:16.9121288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.10,M,33.41,F*2A
2024-09-26T13:06:17.9119637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-26T13:06:18.8805004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-26T13:06:19.8646444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-26T13:06:20.8488635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-26T13:06:21.8331079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-26T13:06:22.8172445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-26T13:06:23.7948651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-26T13:06:24.7833856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-26T13:06:25.7676338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-26T13:06:26.7517037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-26T13:06:27.7357865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-09-26T13:06:28.7201114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-09-26T13:06:29.7042945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-26T13:06:30.6728618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-26T13:06:31.6414345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-26T13:06:32.6099343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-26T13:06:33.5784558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-09-26T13:06:34.5680312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-26T13:06:35.5521722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-26T13:06:36.5363218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-26T13:06:37.5517230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-26T13:06:38.5516361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-26T13:06:39.5376502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-26T13:06:40.5217369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-26T13:06:41.5137208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-09-26T13:06:42.4978799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-26T13:06:43.4664282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-26T13:06:44.4307292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-26T13:06:45.3839902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-09-26T13:06:46.3525417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-26T13:06:47.3210444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-26T13:06:48.2896060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-26T13:06:49.6176337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-26T13:06:50.6072703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-26T13:06:51.6069628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-26T13:06:52.6068162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-26T13:06:53.6066245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-09-26T13:06:54.6064400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-26T13:06:55.5906643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-26T13:06:56.5592104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-26T13:06:57.5277341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-26T13:06:58.4962602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-09-26T13:06:59.4648675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-26T13:07:00.4334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-26T13:07:01.3916126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-26T13:07:02.3446162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-26T13:07:03.3130970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-26T13:07:04.2973744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-26T13:07:05.2840868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-26T13:07:06.5963827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-26T13:07:07.5805588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-26T13:07:08.5647702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-26T13:07:09.5488905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-09-26T13:07:10.5330977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-26T13:07:11.5172665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-26T13:07:12.4857235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-26T13:07:13.4731552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-26T13:07:14.4572021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-26T13:07:15.4414125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-26T13:07:16.4099657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-26T13:07:17.3784330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-26T13:07:18.3627241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-26T13:07:19.3311897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-26T13:07:20.2998867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-09-26T13:07:21.2703970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-26T13:07:22.2389891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.14,F*2F
2024-09-26T13:07:23.2074203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.89,M,33.30,F*2C
2024-09-26T13:07:24.1916449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-09-26T13:07:25.1601634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-09-26T13:07:26.1315280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.92,M,33.31,F*28
2024-09-26T13:07:27.1157080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-26T13:07:28.0999303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-09-26T13:07:29.0840401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-26T13:07:30.0682134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-26T13:07:31.0523373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-26T13:07:32.0345497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.08,M,32.85,F*28
2024-09-26T13:07:33.0029221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-09-26T13:07:33.9716380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-26T13:07:34.9558114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-26T13:07:35.9243686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-26T13:07:36.8928864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-26T13:07:37.8637986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-26T13:07:38.8479358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-26T13:07:39.8007755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-26T13:07:40.7850193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-26T13:07:41.7691688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-09-26T13:07:42.7532967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-26T13:07:43.7374753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-26T13:07:44.7061327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-26T13:07:45.6936975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-26T13:07:46.6623006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-26T13:07:47.6310078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-26T13:07:48.5995235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-26T13:07:49.5681389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-26T13:07:50.5523076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-26T13:07:51.5364766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-09-26T13:07:52.5206459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-26T13:07:53.4892531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-09-26T13:07:54.4577368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-26T13:07:55.4263532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-26T13:07:56.3793090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-26T13:07:57.3477948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-09-26T13:07:58.3007539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-26T13:07:59.2717856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-26T13:08:00.2468020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-26T13:08:01.2152482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-26T13:08:02.2072912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-26T13:08:03.1914769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-26T13:08:04.1599801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-26T13:08:05.1442032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-26T13:08:06.1283825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-26T13:08:07.0969766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-26T13:08:08.0654984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-26T13:08:09.0496545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-26T13:08:10.0182342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-26T13:08:11.0024227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-26T13:08:11.9709765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-26T13:08:12.9394950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-26T13:08:13.9080440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-26T13:08:14.8766100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-09-26T13:08:15.8608588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-26T13:08:17.0657535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-26T13:08:18.2530958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-09-26T13:08:19.4559985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-26T13:08:20.6588479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-26T13:08:21.6430480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-26T13:08:22.6272406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-26T13:08:23.6113561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-26T13:08:24.5956196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-26T13:08:25.5641298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-26T13:08:26.5266543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-26T13:08:27.5107497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-09-26T13:08:28.4793164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.35,M,33.00,F*29
2024-09-26T13:08:29.4478473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-26T13:08:30.4164024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-09-26T13:08:31.3850353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-26T13:08:32.3379671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-26T13:08:33.3065304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-26T13:08:34.2593282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-26T13:08:35.2456946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-26T13:08:36.2121056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-26T13:08:37.1858488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-09-26T13:08:38.1542457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-26T13:08:39.1229561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-26T13:08:40.1071511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-26T13:08:41.0756317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-09-26T13:08:42.0598129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-26T13:08:43.0127257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-26T13:08:43.9813659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-26T13:08:44.9653976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-09-26T13:08:45.9497019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-26T13:08:46.9338255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-26T13:08:47.9180710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-26T13:08:48.8891101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-26T13:08:49.8576510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-26T13:08:50.8418360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-26T13:08:51.8103497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-09-26T13:08:52.9979374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-09-26T13:08:54.1852263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-26T13:08:55.3724564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-26T13:08:56.5596571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-26T13:08:57.5595687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-26T13:08:58.5349438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-26T13:08:59.5192175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-26T13:09:00.5032435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-26T13:09:01.4874843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-09-26T13:09:02.4560541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-26T13:09:03.4246112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-26T13:09:04.4088500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-26T13:09:05.3641966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-26T13:09:06.3327705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-26T13:09:07.2982421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-09-26T13:09:08.2512165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-26T13:09:09.5478160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-09-26T13:09:10.5164210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-26T13:09:11.4849438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.46,M,33.61,F*26
2024-09-26T13:09:12.4690237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-26T13:09:13.4553891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-26T13:09:14.4395941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-26T13:09:15.4237656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-26T13:09:16.4079593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-26T13:09:17.3766103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-26T13:09:18.3451026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-09-26T13:09:19.3136275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-26T13:09:20.3021211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-26T13:09:21.2707026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-26T13:09:22.2420900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-09-26T13:09:23.2105393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-26T13:09:24.1636074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-26T13:09:25.1477643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-26T13:09:26.1163437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-26T13:09:27.0849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-26T13:09:28.0534425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-26T13:09:29.0400255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-26T13:09:30.0241960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-26T13:09:31.0084206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-26T13:09:32.0082182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-26T13:09:32.9924175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-26T13:09:33.9609822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-26T13:09:34.9138401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-26T13:09:35.8823950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-09-26T13:09:36.8353581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-26T13:09:37.8664170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-26T13:09:39.0427835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-26T13:09:40.2341533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-26T13:09:41.4214879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-26T13:09:42.5461577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-26T13:09:43.5460109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-26T13:09:44.5338636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-26T13:09:45.5180801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-26T13:09:46.4866708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-26T13:09:47.4551236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-26T13:09:48.4080525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-09-26T13:09:49.3805893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-26T13:09:50.5679875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-26T13:09:51.7552534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-26T13:09:52.9424613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-09-26T13:09:54.1453793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-26T13:09:55.3375902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-26T13:09:56.5405048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-09-26T13:09:57.7434227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-26T13:09:58.9463031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-09-26T13:10:00.1335144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-26T13:10:01.1645780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-26T13:10:02.1019716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-26T13:10:03.0705168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-09-26T13:10:04.0389813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-09-26T13:10:05.0232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-09-26T13:10:05.9939428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-26T13:10:07.1187876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-26T13:10:08.3060370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-26T13:10:09.5088982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-26T13:10:10.7118537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-09-26T13:10:11.7585271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-26T13:10:12.7114239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-26T13:10:13.6799992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-09-26T13:10:14.6328673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-26T13:10:15.8045429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-26T13:10:16.9917720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-26T13:10:18.1703226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-26T13:10:19.3459538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-09-26T13:10:20.5331605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-26T13:10:21.7205188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-09-26T13:10:22.9077583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-26T13:10:24.1105792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-26T13:10:25.2978983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.34,F*22
2024-09-26T13:10:26.4850417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-26T13:10:27.6567323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-09-26T13:10:28.8440072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-26T13:10:30.0201034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.10,M,32.31,F*22
2024-09-26T13:10:31.1916799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-26T13:10:32.3793599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-09-26T13:10:33.5662403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-09-26T13:10:34.7405566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-26T13:10:35.9095315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-26T13:10:37.0968006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-26T13:10:38.2840728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-09-26T13:10:39.4869575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-26T13:10:40.6898147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-26T13:10:41.8771250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-09-26T13:10:43.0800018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-26T13:10:44.2828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-26T13:10:45.4856802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-09-26T13:10:46.5324701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-09-26T13:10:47.5009511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-26T13:10:48.4713390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-26T13:10:49.6742000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-26T13:10:50.8771186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-09-26T13:10:52.0801114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-26T13:10:53.2672213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-26T13:10:54.4545132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-26T13:10:55.6574627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-26T13:10:56.8603815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-26T13:10:58.0631045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-26T13:10:59.2661047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-26T13:11:00.2366263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-26T13:11:01.5364573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-26T13:11:02.5049217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-09-26T13:11:03.4735469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-26T13:11:04.4421192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-09-26T13:11:05.4008481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-26T13:11:06.3596602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-26T13:11:07.3127169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-26T13:11:08.2811476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-26T13:11:09.5777850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-26T13:11:10.5620189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-26T13:11:11.5305073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-09-26T13:11:12.5772129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-26T13:11:13.7800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-26T13:11:14.9673225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-26T13:11:16.0919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-26T13:11:17.0762967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-26T13:11:18.0448560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-26T13:11:19.0290197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-26T13:11:20.0758406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.82,M,33.25,F*2A
2024-09-26T13:11:20.9998705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-26T13:11:21.9734340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-09-26T13:11:22.9507584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-09-26T13:11:23.9193357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-09-26T13:11:24.8918776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-09-26T13:11:25.9345085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-26T13:11:27.1217623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-26T13:11:28.3090743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-26T13:11:29.5119536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-26T13:11:30.6992075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-26T13:11:31.9024619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-26T13:11:33.0271853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-26T13:11:34.0114279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-26T13:11:34.9956403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-26T13:11:35.9641435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-26T13:11:36.9326615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-26T13:11:37.9011813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-26T13:11:38.8724658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-26T13:11:39.8409111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-26T13:11:40.8250867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-26T13:11:41.7781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-09-26T13:11:42.7466051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-26T13:11:43.6995396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-26T13:11:44.6681914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-09-26T13:11:45.6290806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-26T13:11:46.6131581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-09-26T13:11:47.5819438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-26T13:11:48.5504317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-26T13:11:49.5188790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-09-26T13:11:50.5032114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-26T13:11:51.4716722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-09-26T13:11:52.4401943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-26T13:11:53.4114420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-26T13:11:54.3798687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-09-26T13:11:55.3484606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-26T13:11:56.3324022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-09-26T13:11:57.2932590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-26T13:11:58.3399338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-26T13:11:59.5483723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-26T13:12:00.8448282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-26T13:12:01.8759538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-26T13:12:02.8444447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-26T13:12:03.8129382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-26T13:12:04.7814825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-26T13:12:05.9062819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-26T13:12:07.1092449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-26T13:12:08.3120075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-26T13:12:09.5149646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-26T13:12:10.5616130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-26T13:12:11.5302448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-26T13:12:12.4987674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-26T13:12:13.4828446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-09-26T13:12:14.4515527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-26T13:12:15.4200956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-09-26T13:12:16.3914013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-09-26T13:12:17.3442284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-26T13:12:18.3011072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-26T13:12:19.4919495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-09-26T13:12:20.6835141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.61,M,32.60,F*2A
2024-09-26T13:12:21.8735450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-09-26T13:12:23.0765848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-26T13:12:24.2793132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-26T13:12:25.4737728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-26T13:12:26.4423106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-26T13:12:27.4109291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-09-26T13:12:28.3950809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-26T13:12:29.3635806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-26T13:12:30.3322193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-26T13:12:31.3007711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-26T13:12:32.2553064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-09-26T13:12:33.6752697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-26T13:12:34.8522638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-26T13:12:36.0240581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-26T13:12:37.2112511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-26T13:12:38.3828810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-26T13:12:39.5701787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-09-26T13:12:40.7574786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-26T13:12:41.8068769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-26T13:12:42.7802915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-26T13:12:43.7332105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.89,M,32.20,F*2B
2024-09-26T13:12:44.7018288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-26T13:12:45.6546824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-26T13:12:46.7639008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-09-26T13:12:47.9511168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-26T13:12:49.1384035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-26T13:12:50.3100780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-09-26T13:12:51.4660649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-09-26T13:12:52.6281545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-09-26T13:12:53.7997187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24
2024-09-26T13:12:54.9714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-26T13:12:56.1587118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-09-26T13:12:57.3459586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-09-26T13:12:58.5353783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-26T13:12:59.7382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-26T13:13:00.9411595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-09-26T13:13:02.1283111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-26T13:13:03.3157655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-26T13:13:04.4872778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.93,M,31.67,F*20
2024-09-26T13:13:05.6746484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-09-26T13:13:06.8462905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-26T13:13:08.0058273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-09-26T13:13:09.1773657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.67,M,32.08,F*2B
2024-09-26T13:13:10.3419529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-26T13:13:11.5135667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-09-26T13:13:12.6851490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-26T13:13:13.8724178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-09-26T13:13:15.0441613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-26T13:13:16.2313470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-26T13:13:17.4341511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-26T13:13:18.6371345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-26T13:13:19.8243752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-26T13:13:21.0273569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-26T13:13:22.2302235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-26T13:13:23.4199909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-26T13:13:24.6072987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-09-26T13:13:25.7849419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-26T13:13:26.9721621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.95,F*29
2024-09-26T13:13:28.1594556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-26T13:13:29.3311195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-26T13:13:30.5080612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-26T13:13:31.6952772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-26T13:13:32.8669307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-26T13:13:33.8509812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-26T13:13:34.8352626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-26T13:13:35.8194131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-26T13:13:36.8036607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-26T13:13:37.7877824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-26T13:13:38.7563164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-26T13:13:39.7093727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-26T13:13:40.6802238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-26T13:13:41.6377064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-26T13:13:42.6688238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-26T13:13:43.8715754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-26T13:13:45.0745298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-26T13:13:46.2807072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-26T13:13:47.4835101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-26T13:13:48.6706956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-26T13:13:49.8736819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-26T13:13:51.0684095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-26T13:13:52.1911014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-26T13:13:53.1752336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-26T13:13:54.1437512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-09-26T13:13:55.1123122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-26T13:13:56.0807799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-26T13:13:57.0513401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-26T13:13:58.0225969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-26T13:13:59.0381056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-09-26T13:13:59.9754865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-26T13:14:00.9441019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-26T13:14:01.9125685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-26T13:14:02.8719954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-26T13:14:04.0749306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-26T13:14:05.2778673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.68,M,32.63,F*23
2024-09-26T13:14:06.4806892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-26T13:14:07.6680373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-26T13:14:08.8728894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.10,M,33.41,F*2A
2024-09-26T13:14:10.0757411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-09-26T13:14:11.2825754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-26T13:14:12.2535659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-09-26T13:14:13.2377528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-26T13:14:14.2374968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-26T13:14:15.2061191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-26T13:14:16.1902229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-09-26T13:14:17.1743783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-26T13:14:18.4908836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-26T13:14:19.4810855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-26T13:14:20.6683249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-26T13:14:21.8555419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-26T13:14:23.0584573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-26T13:14:24.2613174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-26T13:14:25.4641824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-26T13:14:26.6701820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-26T13:14:27.6543705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-26T13:14:28.6386135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-09-26T13:14:29.6227080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-09-26T13:14:30.5912173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-09-26T13:14:31.5754521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-26T13:14:32.5597261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-26T13:14:33.5194452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-26T13:14:34.6530702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-26T13:14:35.8246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-26T13:14:37.0312366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-26T13:14:38.2243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-26T13:14:39.4272470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-09-26T13:14:40.4739517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-26T13:14:41.4424916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-26T13:14:42.3953496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-26T13:14:43.3639629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-26T13:14:44.3169274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-26T13:14:45.2855625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-26T13:14:46.2696587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-26T13:14:47.2381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-26T13:14:48.1755742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-26T13:14:49.1469032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-26T13:14:50.1153399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-09-26T13:14:51.0995566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-26T13:14:52.0680641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-09-26T13:14:53.0366102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-09-26T13:14:54.0208524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-26T13:14:55.1298797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-26T13:14:56.3328517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-26T13:14:57.5358382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-26T13:14:58.7386016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-26T13:14:59.9185638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-26T13:15:01.1058193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-26T13:15:02.3086966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-26T13:15:03.4960318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-26T13:15:04.6987474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-26T13:15:05.9017714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-26T13:15:07.0917591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.53,M,32.55,F*2A
2024-09-26T13:15:08.2946782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-26T13:15:09.9037458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-26T13:15:11.4815443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-26T13:15:12.6531881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-09-26T13:15:14.2185896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-26T13:15:16.2025678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-26T13:15:17.3898861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-26T13:15:18.5927714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-26T13:15:19.7955945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-26T13:15:20.9047493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-09-26T13:15:21.8733311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-26T13:15:22.8262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-26T13:15:23.7948933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-26T13:15:24.7478504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-26T13:15:25.7789447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-26T13:15:26.9505229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-26T13:15:28.1377345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-26T13:15:29.3251007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-26T13:15:30.5278603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-26T13:15:31.7330116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-09-26T13:15:32.9360108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-26T13:15:34.1232085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-26T13:15:35.3262070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-26T13:15:36.5134833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-09-26T13:15:37.7006147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.36,M,31.91,F*21
2024-09-26T13:15:38.8881066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-26T13:15:40.0597097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-26T13:15:41.2469436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-09-26T13:15:42.4185268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-26T13:15:43.6058415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-26T13:15:44.7931016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-26T13:15:45.9647270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-26T13:15:47.1519808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-26T13:15:48.3569610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-09-26T13:15:49.5645505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-09-26T13:15:50.7516966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-26T13:15:51.9545686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-26T13:15:53.1417842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-26T13:15:54.3290512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-09-26T13:15:55.5008111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-09-26T13:15:56.6724323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-26T13:15:57.8285147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.20,F*24
2024-09-26T13:15:58.9712855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-09-26T13:16:00.1741718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-26T13:16:01.3591219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-26T13:16:02.5464185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-26T13:16:03.7336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-26T13:16:04.9365135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-09-26T13:16:06.1296891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-26T13:16:07.3109951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-26T13:16:08.4826649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-09-26T13:16:09.6543193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-26T13:16:10.8103653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.29,M,31.88,F*2E
2024-09-26T13:16:11.9846007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-26T13:16:13.1562312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-26T13:16:14.3434985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-26T13:16:15.5152879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-26T13:16:16.7024017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-26T13:16:17.8896744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-26T13:16:18.9362787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-26T13:16:19.9087527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-26T13:16:20.8774185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-26T13:16:21.8512101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-26T13:16:22.8196757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-26T13:16:23.7883628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-26T13:16:24.8192693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-26T13:16:25.9753549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-26T13:16:27.1469871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-26T13:16:28.3029641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-26T13:16:29.4902968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-09-26T13:16:30.6776097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-26T13:16:31.8648724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-26T13:16:33.0520745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-26T13:16:34.2274714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-26T13:16:35.4037176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-09-26T13:16:36.5817138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-09-26T13:16:37.7690091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-09-26T13:16:38.9719808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-26T13:16:40.1746886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-26T13:16:41.3620352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.99,F*24
2024-09-26T13:16:42.5436218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-26T13:16:43.7307815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-09-26T13:16:44.8868322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-26T13:16:46.0585118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-09-26T13:16:47.2301333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-26T13:16:48.4017776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-26T13:16:49.5910389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-26T13:16:50.7971273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-26T13:16:51.9999823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-09-26T13:16:53.1965817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-26T13:16:54.3786093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-09-26T13:16:55.5736625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-26T13:16:56.7609058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-09-26T13:16:57.9324638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-26T13:16:59.1042622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-09-26T13:17:00.2914595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-09-26T13:17:01.4631447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-26T13:17:02.6503237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-26T13:17:03.8375053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-26T13:17:05.0310107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-26T13:17:06.2181968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-09-26T13:17:07.3899042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-26T13:17:08.5615406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-26T13:17:09.7487210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-26T13:17:10.9359713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-09-26T13:17:12.1232204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-26T13:17:13.3261920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-26T13:17:14.5134882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-26T13:17:15.6629474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-09-26T13:17:16.8189521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-09-26T13:17:17.9906290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.18,M,32.36,F*23
2024-09-26T13:17:19.1621526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-09-26T13:17:20.3495732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-09-26T13:17:21.5369243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-26T13:17:22.7397393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-26T13:17:23.9269337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-26T13:17:25.1143604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-09-26T13:17:26.2858473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-09-26T13:17:27.4576153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-09-26T13:17:28.6447982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-26T13:17:29.8163042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.58,F*2F
2024-09-26T13:17:30.9880807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-26T13:17:32.1597776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-26T13:17:33.3313851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-26T13:17:34.5030446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-26T13:17:35.6957427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-26T13:17:36.8830478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-26T13:17:38.0858900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-26T13:17:39.2768390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-26T13:17:40.4633450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-26T13:17:41.6505531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-09-26T13:17:42.8220530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-26T13:17:43.9782032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-26T13:17:45.1499329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-26T13:17:46.3086661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-09-26T13:17:47.4867266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-09-26T13:17:48.6621467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-09-26T13:17:49.8511406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-09-26T13:17:51.0365155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-26T13:17:52.2082189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-26T13:17:53.3798715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-26T13:17:54.5706818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-09-26T13:17:55.7476661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-26T13:17:56.9350345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-09-26T13:17:58.1240052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-26T13:17:59.3113690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-26T13:18:00.4986418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-09-26T13:18:01.6702166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-26T13:18:02.8284151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-09-26T13:18:04.0077291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-09-26T13:18:05.1561965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-26T13:18:06.3277545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-26T13:18:07.5150611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-26T13:18:08.7042539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-26T13:18:09.8915506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-26T13:18:11.0787448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-09-26T13:18:12.2660625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-26T13:18:13.4443042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-09-26T13:18:14.6158568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-26T13:18:15.7719360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-26T13:18:16.9436520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-26T13:18:18.1153039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-26T13:18:19.2713630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-26T13:18:20.4428887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-09-26T13:18:21.5989579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-26T13:18:22.7706538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-26T13:18:23.9422895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-26T13:18:25.1367027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-26T13:18:26.3239870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-26T13:18:27.5066427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-09-26T13:18:28.6842177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.52,F*2C
2024-09-26T13:18:29.8350630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-26T13:18:31.0105398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-26T13:18:32.1821977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-09-26T13:18:33.3382329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-09-26T13:18:34.4943508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-26T13:18:35.6660287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-26T13:18:36.8374883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-09-26T13:18:38.0093681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-26T13:18:39.1808408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-26T13:18:40.3734774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-09-26T13:18:41.5450466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-09-26T13:18:42.7167245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-09-26T13:18:43.8882400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-09-26T13:18:45.0465851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-09-26T13:18:46.2159693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-26T13:18:47.3876723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.26,M,31.86,F*2C
2024-09-26T13:18:48.5749342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-26T13:18:49.7466010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-09-26T13:18:50.9182177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-26T13:18:52.0897952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-09-26T13:18:53.2771603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-26T13:18:54.4331386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-09-26T13:18:55.6040167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-09-26T13:18:56.7600731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-09-26T13:18:57.9316301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-09-26T13:18:59.1055328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-09-26T13:19:00.2835742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-09-26T13:19:01.4553056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.26,M,31.86,F*2C
2024-09-26T13:19:02.6301899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-09-26T13:19:03.8018666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-09-26T13:19:04.9891723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-26T13:19:06.1451886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-09-26T13:19:07.3479920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-26T13:19:08.4728393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-09-26T13:19:09.6335002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-09-26T13:19:10.8050398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-09-26T13:19:11.9767841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-09-26T13:19:13.1326885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-09-26T13:19:14.2967847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-09-26T13:19:15.4820685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-26T13:19:16.6488263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-09-26T13:19:17.8204536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-26T13:19:18.9921746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-26T13:19:20.1481886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-09-26T13:19:21.3197020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-26T13:19:22.4757048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-26T13:19:23.6473986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-26T13:19:24.8034926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-09-26T13:19:25.9750886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-26T13:19:27.1343596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-26T13:19:28.3153361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-09-26T13:19:29.5026534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-26T13:19:30.6605912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-09-26T13:19:31.8165943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-09-26T13:19:32.9800325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-09-26T13:19:34.1628080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-09-26T13:19:35.3344360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-26T13:19:36.4905052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-26T13:19:37.6621096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-09-26T13:19:38.8181763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-26T13:19:39.9741717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-09-26T13:19:41.1459351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-09-26T13:19:42.3018063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-26T13:19:43.4773628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-09-26T13:19:44.6489735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-26T13:19:45.8361888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-26T13:19:47.0078767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-09-26T13:19:48.1639105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-26T13:19:49.2996479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-09-26T13:19:50.4400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.70,F*21
2024-09-26T13:19:51.5847603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-26T13:19:52.7407449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-09-26T13:19:53.9124582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-09-26T13:19:55.0840010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-26T13:19:56.2555705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-09-26T13:19:57.4429368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-26T13:19:58.5990587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-26T13:19:59.7706508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-09-26T13:20:00.9265635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-09-26T13:20:02.0885295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-09-26T13:20:03.2684332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-26T13:20:04.3969888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-26T13:20:05.9300822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-26T13:20:07.0706174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-09-26T13:20:08.2265590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-26T13:20:09.3824996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-09-26T13:20:10.5541569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-09-26T13:20:11.7258308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.95,F*29
2024-09-26T13:20:12.9131139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-26T13:20:14.0691396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-26T13:20:15.2429510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-26T13:20:16.3832669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-09-26T13:20:17.5274974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-09-26T13:20:18.6678889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-26T13:20:19.8083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-26T13:20:20.9643206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-26T13:20:22.1251057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-09-26T13:20:23.2859069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-09-26T13:20:24.4576173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-09-26T13:20:25.6448347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-09-26T13:20:26.8008152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-26T13:20:27.9724606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-26T13:20:29.0972540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-26T13:20:30.2376546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-09-26T13:20:31.3780412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-26T13:20:32.5341714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-26T13:20:33.7057136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.96,M,31.69,F*2A
2024-09-26T13:20:34.8618090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-26T13:20:36.0203038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-09-26T13:20:37.1919668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-09-26T13:20:38.3584675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-26T13:20:39.5143879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-26T13:20:40.6859782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-09-26T13:20:41.8424843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-09-26T13:20:42.9829201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-26T13:20:44.1412753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-26T13:20:45.2816765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-26T13:20:46.4220909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-09-26T13:20:47.5625170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-09-26T13:20:48.7070864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-26T13:20:49.8705520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-26T13:20:51.0143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-26T13:20:52.1689948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-09-26T13:20:53.3406354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-26T13:20:54.4966637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-09-26T13:20:55.6683207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-26T13:20:56.8242659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-26T13:20:57.9803689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.91,F*23
2024-09-26T13:20:59.1051977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-26T13:21:00.2480282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-26T13:21:01.3883939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-09-26T13:21:02.5445367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-09-26T13:21:03.6848785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-26T13:21:04.8408783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-26T13:21:05.9812803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-26T13:21:07.1216230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-26T13:21:08.2776256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-26T13:21:09.4577870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-09-26T13:21:10.6137034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-26T13:21:11.7696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-26T13:21:12.9101151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-26T13:21:14.0505133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-26T13:21:15.1910315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-26T13:21:16.3313794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-26T13:21:17.4718151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-26T13:21:18.6178598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-09-26T13:21:19.7582387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-26T13:21:20.8987589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-26T13:21:22.0547593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-26T13:21:23.2264599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-09-26T13:21:24.3592498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-09-26T13:21:25.5152422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-26T13:21:26.6556689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-09-26T13:21:27.8116549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-26T13:21:28.9424470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-26T13:21:30.0830565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-09-26T13:21:31.2234932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-09-26T13:21:32.3794650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-26T13:21:33.5355903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-09-26T13:21:34.6834337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-26T13:21:35.8551100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-26T13:21:37.0110872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-26T13:21:38.1759859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-26T13:21:39.3320440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-26T13:21:40.4568707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-09-26T13:21:41.5876889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-26T13:21:42.7198875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-26T13:21:43.8758495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-09-26T13:21:45.0184492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-09-26T13:21:46.1745599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-09-26T13:21:47.3306627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-26T13:21:48.4867201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-26T13:21:49.6455327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-09-26T13:21:50.7938086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-26T13:21:51.9375648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-26T13:21:53.0622968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-09-26T13:21:54.1870449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-26T13:21:55.3274717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-26T13:21:56.4679323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-26T13:21:57.6148919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-26T13:21:58.7553204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-26T13:21:59.8957803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-09-26T13:22:01.0361690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-26T13:22:02.1765282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.40,M,30.84,F*21
2024-09-26T13:22:03.3168825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-26T13:22:04.4573485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-26T13:22:05.5977146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-26T13:22:06.7224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-09-26T13:22:07.8785230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-09-26T13:22:09.0345328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-09-26T13:22:10.1749277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-26T13:22:11.3309996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-09-26T13:22:12.4713381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-09-26T13:22:13.5999681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-09-26T13:22:14.7403611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-09-26T13:22:15.8651627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-26T13:22:16.9900345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-09-26T13:22:18.1146660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-26T13:22:19.2549683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-09-26T13:22:20.3954536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-26T13:22:21.5358580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-26T13:22:22.6763194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.18,M,30.72,F*25
2024-09-26T13:22:23.8167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-09-26T13:22:24.9571752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-26T13:22:26.0818987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-26T13:22:27.2223331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-26T13:22:28.3471447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-09-26T13:22:29.4718886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-26T13:22:30.5966759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-26T13:22:31.7371660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-09-26T13:22:32.8775426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-26T13:22:34.0201176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-09-26T13:22:35.1606178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-26T13:22:36.2853732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-26T13:22:37.4257627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-26T13:22:38.5349295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-09-26T13:22:39.6441383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-26T13:22:40.7843570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-09-26T13:22:41.9247256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-26T13:22:43.0693176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-26T13:22:44.2255297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-26T13:22:45.3658909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-09-26T13:22:46.5062919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-26T13:22:47.6310014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.42,F*2B
2024-09-26T13:22:48.7558959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.42,F*2B
2024-09-26T13:22:49.8709285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-26T13:22:50.9801118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-26T13:22:52.1048516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-26T13:22:53.2452673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-26T13:22:54.3856584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-09-26T13:22:55.5323021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-26T13:22:56.6571642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-09-26T13:22:57.7819936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-09-26T13:22:58.9067552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-26T13:23:00.0471972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-09-26T13:23:01.1719547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-09-26T13:23:02.3124184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-26T13:23:03.4498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-26T13:23:04.5745189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.18,M,30.72,F*25
2024-09-26T13:23:05.7076367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.18,M,30.72,F*25
2024-09-26T13:23:06.8323183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-26T13:23:07.9626365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-26T13:23:09.0916717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-09-26T13:23:10.2164777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-09-26T13:23:11.3256624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-26T13:23:12.4536376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-09-26T13:23:13.5940184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-26T13:23:14.7187605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.74,F*2F
2024-09-26T13:23:15.8436408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-26T13:23:16.9684942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C
2024-09-26T13:23:18.0931303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-09-26T13:23:19.2335879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-09-26T13:23:20.3427660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-26T13:23:21.4675868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-26T13:23:22.5767097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-26T13:23:23.7014182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-26T13:23:24.8152476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-09-26T13:23:25.9401098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-09-26T13:23:27.0647499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-26T13:23:28.2052714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-26T13:23:29.3300385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-09-26T13:23:30.4547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-09-26T13:23:31.5828450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-26T13:23:32.6920048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-26T13:23:33.8167844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-09-26T13:23:34.9258810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-26T13:23:36.0507208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-26T13:23:37.1597838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-26T13:23:38.2846322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-09-26T13:23:39.4181216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-26T13:23:40.5473193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-26T13:23:41.6776183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-26T13:23:42.7968197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-09-26T13:23:43.9215963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-26T13:23:45.0247375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-09-26T13:23:46.1339929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-26T13:23:47.2430791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-09-26T13:23:48.3679171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-26T13:23:49.4927174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-09-26T13:23:50.6174706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-09-26T13:23:51.7422461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-26T13:23:52.8826584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-26T13:23:54.0073566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-26T13:23:55.1212445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-26T13:23:56.2459560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-09-26T13:23:57.3552039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-09-26T13:23:58.4487160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-09-26T13:23:59.5578895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-09-26T13:24:00.6513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-26T13:24:01.7605739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-26T13:24:02.8696235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-26T13:24:03.9788298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-26T13:24:05.1036406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-09-26T13:24:06.2284677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-26T13:24:07.3532755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-26T13:24:08.4812839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-26T13:24:09.6061062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-26T13:24:10.7371874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-26T13:24:11.8619169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-26T13:24:12.9711037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-26T13:24:14.0645840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-26T13:24:15.1581441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-26T13:24:16.2672972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-26T13:24:17.3921098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-09-26T13:24:18.5168192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C
2024-09-26T13:24:19.6435930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-26T13:24:20.7685242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-09-26T13:24:22.2525254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-26T13:24:23.3773196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-26T13:24:24.4863516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-09-26T13:24:25.6160622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-09-26T13:24:26.7252317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-09-26T13:24:27.8341796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-09-26T13:24:28.9280542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-09-26T13:24:30.0370308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-09-26T13:24:31.1461488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-09-26T13:24:32.2397294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-09-26T13:24:33.3488454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-26T13:24:34.4580170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-09-26T13:24:35.5671852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-09-26T13:24:36.6607547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-26T13:24:37.7856722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-09-26T13:24:38.9102343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-09-26T13:24:40.0194169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-09-26T13:24:41.1598494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.87,M,30.00,F*23
2024-09-26T13:24:42.2532719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-09-26T13:24:43.3625623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-09-26T13:24:44.4560220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-26T13:24:45.5652580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-09-26T13:24:46.6587780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-26T13:24:47.7678576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-26T13:24:48.8770603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-26T13:24:49.9927163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-09-26T13:24:51.1022013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-09-26T13:24:52.2183889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-26T13:24:53.3432485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-09-26T13:24:54.4523671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-26T13:24:55.9207995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-09-26T13:24:57.0143483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-09-26T13:24:58.1079519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-26T13:24:59.2174012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-26T13:25:00.3265350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-09-26T13:25:01.4513174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-09-26T13:25:02.5603484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-09-26T13:25:03.6852010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-09-26T13:25:04.7943090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-09-26T13:25:05.9191788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-09-26T13:25:07.0125928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-26T13:25:08.1061196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-26T13:25:09.2032672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-09-26T13:25:10.3957811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-09-26T13:25:11.3800460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-26T13:25:12.4734510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-09-26T13:25:13.5827212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-09-26T13:25:14.6918533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-09-26T13:25:15.8165782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-09-26T13:25:16.9257870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-09-26T13:25:18.0349472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-09-26T13:25:19.1284483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-09-26T13:25:20.2375957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-09-26T13:25:21.3467977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-09-26T13:25:22.4403971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-09-26T13:25:23.5338969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-26T13:25:24.6184471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-09-26T13:25:25.7119199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-09-26T13:25:26.8112462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-09-26T13:25:27.9071543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.45,M,29.78,F*2D
2024-09-26T13:25:29.0218056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-26T13:25:30.1153421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-09-26T13:25:31.2245540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-26T13:25:32.3337219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-09-26T13:25:33.4272674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-09-26T13:25:34.5520354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-26T13:25:35.6490108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-09-26T13:25:36.7581355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-26T13:25:37.8673752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-26T13:25:38.9609364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-09-26T13:25:40.0544646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-26T13:25:41.1501760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-26T13:25:42.2406102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-09-26T13:25:43.3341712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-09-26T13:25:44.4276975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.87,M,30.00,F*23
2024-09-26T13:25:45.5367238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-26T13:25:46.6303689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-09-26T13:25:47.7262520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-26T13:25:48.8195617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-09-26T13:25:49.8977279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-26T13:25:50.9911964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-26T13:25:52.1025034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-26T13:25:53.1961199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-09-26T13:25:54.3208556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-26T13:25:55.4143381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-09-26T13:25:56.5079046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-26T13:25:57.6022869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-09-26T13:25:58.6984742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-09-26T13:25:59.7920079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-26T13:26:00.8697927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-09-26T13:26:01.9478413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-26T13:26:03.0415876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-09-26T13:26:04.1507277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-09-26T13:26:05.2600136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-09-26T13:26:06.3691132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-09-26T13:26:07.4626041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.00,F*20
2024-09-26T13:26:08.5591566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-09-26T13:26:09.6565420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-26T13:26:10.7657073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-09-26T13:26:11.8593570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-26T13:26:12.9528392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-09-26T13:26:14.0462919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-26T13:26:15.1397976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-26T13:26:16.2177713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-26T13:26:17.2957846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-26T13:26:18.3737303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-26T13:26:19.4517010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-09-26T13:26:20.5293890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-26T13:26:21.6542705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-26T13:26:22.7634162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-09-26T13:26:23.8726321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-26T13:26:24.9817468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-09-26T13:26:26.0666024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-09-26T13:26:27.1757252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-09-26T13:26:28.2693680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-26T13:26:29.3630708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-09-26T13:26:30.4567730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-09-26T13:26:31.5346462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-09-26T13:26:32.6035274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-09-26T13:26:33.6845016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-09-26T13:26:34.7686996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-09-26T13:26:35.8934843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.77,M,30.50,F*2A
2024-09-26T13:26:36.9869697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-09-26T13:26:38.0961649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-09-26T13:26:39.2053491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-09-26T13:26:40.3144862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-26T13:26:41.4080748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-09-26T13:26:42.4859579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-09-26T13:26:43.5638637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-26T13:26:44.6417334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-26T13:26:45.7353288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-09-26T13:26:46.8152540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-09-26T13:26:47.8965947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-26T13:26:48.9961758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.55,M,29.83,F*28
2024-09-26T13:26:50.0835947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-26T13:26:51.1928261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-26T13:26:52.2707410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-26T13:26:53.3642032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-09-26T13:26:54.4578481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-09-26T13:26:55.5513257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-26T13:26:56.6448474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-09-26T13:26:57.7384288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-09-26T13:26:58.8515748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-09-26T13:26:59.9451722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.35,M,29.17,F*2C
2024-09-26T13:27:01.0387049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-26T13:27:02.1010147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-26T13:27:03.1789178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-26T13:27:04.2466463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-26T13:27:05.3402481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-26T13:27:06.4181536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-26T13:27:07.5116754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.83,F*25
2024-09-26T13:27:08.9684561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-09-26T13:27:10.0619399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-09-26T13:27:11.1555233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-26T13:27:12.2491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-09-26T13:27:13.3426210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.91,M,29.48,F*2F
2024-09-26T13:27:14.4361738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-09-26T13:27:15.5297113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-26T13:27:16.6074559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-09-26T13:27:17.6855519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-09-26T13:27:18.7477911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-26T13:27:19.8412361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-09-26T13:27:20.9399354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-09-26T13:27:22.0412953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-09-26T13:27:23.1347189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-26T13:27:24.2475448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-09-26T13:27:25.3437471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-26T13:27:26.4217034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-26T13:27:27.4995694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-26T13:27:28.5775302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-26T13:27:29.6709118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-26T13:27:30.7644237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-26T13:27:31.8424251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-26T13:27:32.9203238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-26T13:27:33.9982459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-26T13:27:35.0761646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-09-26T13:27:36.1384523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-26T13:27:37.2164291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-09-26T13:27:38.3130277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-09-26T13:27:39.4066347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-09-26T13:27:40.5001438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-26T13:27:41.6091642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-26T13:27:42.7027964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-26T13:27:43.7962519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-26T13:27:44.8585033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-26T13:27:46.2824418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-26T13:27:47.3603748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-09-26T13:27:48.4226226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-26T13:27:49.5005247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-09-26T13:27:50.5940174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-26T13:27:51.6784337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-09-26T13:27:52.7719971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.66,M,29.34,F*2E
2024-09-26T13:27:53.8498395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-26T13:27:54.9276845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-09-26T13:27:56.0055150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-26T13:27:57.1027856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-09-26T13:27:58.1859867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-26T13:27:59.2539322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-09-26T13:28:00.3161935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-26T13:28:01.3941954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-09-26T13:28:02.4719997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-26T13:28:03.5655022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-09-26T13:28:04.6591009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-09-26T13:28:05.7401812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-26T13:28:06.8336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-26T13:28:07.9275483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-09-26T13:28:09.0210158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-26T13:28:10.1028939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-26T13:28:11.1859273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-09-26T13:28:12.2686522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-09-26T13:28:13.3464720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-09-26T13:28:14.4243839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-26T13:28:15.5022933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-26T13:28:16.5802572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-26T13:28:17.6582697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-26T13:28:18.7516103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-09-26T13:28:19.8295922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-09-26T13:28:20.9076079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-26T13:28:21.9854934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-09-26T13:28:23.0945883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-09-26T13:28:24.1881217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-26T13:28:25.2660272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-26T13:28:26.3596596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-26T13:28:27.4375366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-26T13:28:28.5154794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-09-26T13:28:29.5933909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-09-26T13:28:30.6594561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-26T13:28:31.7218225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-26T13:28:32.8018994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-09-26T13:28:33.8642360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-26T13:28:34.9350661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-09-26T13:28:36.0129963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-26T13:28:37.1064731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-09-26T13:28:38.2001559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-09-26T13:28:39.3247945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-26T13:28:40.4028482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-09-26T13:28:41.4964626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-09-26T13:28:42.5742790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-09-26T13:28:43.6520450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-26T13:28:44.6988341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-09-26T13:28:45.7640319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-09-26T13:28:46.8262607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.42,F*2F
2024-09-26T13:28:47.8885797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-26T13:28:48.9698100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-09-26T13:28:50.0633052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-26T13:28:51.1569606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-09-26T13:28:52.2504471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-09-26T13:28:53.3319486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-26T13:28:54.4098949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-09-26T13:28:55.5034465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.42,M,29.21,F*26
2024-09-26T13:28:56.5501487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-09-26T13:28:57.6280700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-26T13:28:58.7060237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-26T13:28:59.7859193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-26T13:29:00.8950309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-09-26T13:29:01.9572860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-26T13:29:03.0351887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-09-26T13:29:04.1131664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-09-26T13:29:05.1753904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-09-26T13:29:06.2846198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-09-26T13:29:07.3000542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-26T13:29:08.3622559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-26T13:29:09.4871220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-09-26T13:29:10.5182577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-26T13:29:11.6115374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-09-26T13:29:12.6895393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-09-26T13:29:13.7673994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-09-26T13:29:14.8452529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-26T13:29:15.9388489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-09-26T13:29:17.0323963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-26T13:29:18.1103483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-09-26T13:29:19.1882360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-26T13:29:20.2505867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-09-26T13:29:21.3284624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-09-26T13:29:22.3908001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-09-26T13:29:23.4374235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.74,M,28.84,F*25
2024-09-26T13:29:24.4996987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-26T13:29:25.5620059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-26T13:29:26.6147378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-09-26T13:29:27.6771708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-09-26T13:29:28.7704150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-09-26T13:29:29.8640405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-09-26T13:29:30.9638862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-26T13:29:32.0573513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-09-26T13:29:33.1507273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-09-26T13:29:34.2600330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-26T13:29:35.3066733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-26T13:29:36.3565485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-26T13:29:37.4188838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-09-26T13:29:38.4655793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-09-26T13:29:39.5278163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-26T13:29:40.6058291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-09-26T13:29:41.6870987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-26T13:29:42.7806007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-26T13:29:43.8741254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-09-26T13:29:44.9665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-26T13:29:46.0757210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-09-26T13:29:47.1587542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-09-26T13:29:48.2261565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-09-26T13:29:49.2728708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.01,F*2E
2024-09-26T13:29:50.3195439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-26T13:29:51.3817895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-26T13:29:52.4597174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-26T13:29:53.5275496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-09-26T13:29:54.6054842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-09-26T13:29:55.6834226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-09-26T13:29:56.7456247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-09-26T13:29:57.8079943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-09-26T13:29:58.8858242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-26T13:29:59.9482237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-26T13:30:01.0288220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-09-26T13:30:02.1067648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.08,F*27
2024-09-26T13:30:03.1846992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-09-26T13:30:04.6062262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-26T13:30:06.0278413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-09-26T13:30:07.8086692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-09-26T13:30:08.8709792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-26T13:30:10.6396237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.34,M,29.16,F*29
2024-09-26T13:30:11.7176786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-26T13:30:12.7798570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-09-26T13:30:13.8421351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-09-26T13:30:14.9200663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-09-26T13:30:15.9823188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-09-26T13:30:17.0502970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-26T13:30:18.1282414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-26T13:30:19.1905217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-26T13:30:20.2528051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-26T13:30:21.3308036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-09-26T13:30:22.4087111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-09-26T13:30:23.5021512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-09-26T13:30:24.5489175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-26T13:30:25.6110945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-26T13:30:26.6734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-26T13:30:27.7536528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-26T13:30:28.8315463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-09-26T13:30:29.9251142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.62,M,28.77,F*2E
2024-09-26T13:30:30.9873716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-09-26T13:30:32.0496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-09-26T13:30:33.0963302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-09-26T13:30:34.1430617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-26T13:30:35.2053344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.34,M,29.17,F*2A
2024-09-26T13:30:36.2675926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-09-26T13:30:37.3455013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-26T13:30:38.4235596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-26T13:30:39.5013009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-26T13:30:40.5791582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-26T13:30:41.6570812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-09-26T13:30:42.7394288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-26T13:30:43.8172600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-09-26T13:30:44.8952803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-09-26T13:30:45.9419420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-09-26T13:30:47.0074909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-09-26T13:30:48.0543547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-09-26T13:30:49.1010012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-09-26T13:30:50.1633125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-26T13:30:51.2256463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-26T13:30:52.2878630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-09-26T13:30:53.3547418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-26T13:30:54.4482650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-26T13:30:55.5261730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-09-26T13:30:56.6040824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-26T13:30:57.6819972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-26T13:30:58.7599745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-09-26T13:30:59.8222676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-09-26T13:31:00.8845245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-09-26T13:31:01.9311124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-09-26T13:31:02.9933921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-09-26T13:31:04.0400962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-09-26T13:31:05.0710650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-09-26T13:31:06.1334277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-09-26T13:31:07.1977628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-26T13:31:08.2756962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.41,M,29.20,F*2D
2024-09-26T13:31:09.3379184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-26T13:31:10.4158265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-26T13:31:11.4937231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-09-26T13:31:12.5561874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-26T13:31:13.6183359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-09-26T13:31:14.6963353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-26T13:31:15.7618792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-09-26T13:31:16.8263186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-26T13:31:17.8886546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-26T13:31:18.9509745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-09-26T13:31:19.9975808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-09-26T13:31:21.0442684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-26T13:31:22.0909795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-09-26T13:31:23.1375332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-09-26T13:31:24.1843221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-26T13:31:25.2465106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-09-26T13:31:26.3245190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-09-26T13:31:27.3897155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-09-26T13:31:28.4675833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-26T13:31:29.5454980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-09-26T13:31:30.6234407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-09-26T13:31:31.6857077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-09-26T13:31:32.7323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-09-26T13:31:33.7790189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.60,M,28.22,F*23
2024-09-26T13:31:34.8256040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-09-26T13:31:35.8567462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-09-26T13:31:36.9034159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-09-26T13:31:37.9501173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-09-26T13:31:38.9967813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-26T13:31:40.0590505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-09-26T13:31:41.1524989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-09-26T13:31:42.2304737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-09-26T13:31:43.3085168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-26T13:31:44.3707223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-26T13:31:45.4484861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.73,M,28.83,F*20
2024-09-26T13:31:46.5108377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-26T13:31:47.5731305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-26T13:31:48.6354931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-09-26T13:31:49.6820262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-26T13:31:50.7132212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-09-26T13:31:51.7441124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-09-26T13:31:52.7908772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-26T13:31:53.8374974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.34,M,29.16,F*29
2024-09-26T13:31:54.8997376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-26T13:31:55.9621093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-26T13:31:57.0243911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-26T13:31:58.1026376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-09-26T13:31:59.1961083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-09-26T13:32:00.2640115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-09-26T13:32:01.3263894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-26T13:32:02.3574194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.28,F*2F
2024-09-26T13:32:03.3884558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-09-26T13:32:04.4352584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-09-26T13:32:05.4817928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-09-26T13:32:06.5282522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-26T13:32:07.5664921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-09-26T13:32:08.6130933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-26T13:32:09.6753858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-09-26T13:32:10.7533497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-09-26T13:32:11.8312535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-26T13:32:12.8778527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.32,F*28
2024-09-26T13:32:13.9246118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-09-26T13:32:14.9712054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-09-26T13:32:16.0022773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-09-26T13:32:17.0979045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-09-26T13:32:18.0977756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-09-26T13:32:19.1444913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-09-26T13:32:20.1911779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-09-26T13:32:21.2534049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-09-26T13:32:22.3313143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-09-26T13:32:23.3935938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-09-26T13:32:24.4425674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-09-26T13:32:25.5048324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-09-26T13:32:26.5514956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-09-26T13:32:27.6002754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-26T13:32:28.6367689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-09-26T13:32:29.7147431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-09-26T13:32:30.7144414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-09-26T13:32:31.7610868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-09-26T13:32:32.8077681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-09-26T13:32:33.8700414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-09-26T13:32:34.9168031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-09-26T13:32:35.9790499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-09-26T13:32:37.0413323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-09-26T13:32:38.0880142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-09-26T13:32:39.1346505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-09-26T13:32:40.1656753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-09-26T13:32:41.1968166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-26T13:32:42.2278053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-26T13:32:43.2901416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-09-26T13:32:44.3523834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-09-26T13:32:45.4147550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-09-26T13:32:46.4950933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-09-26T13:32:47.5236085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-09-26T13:32:48.5704386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-09-26T13:32:49.6188706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-09-26T13:32:50.6537193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-09-26T13:32:51.7007141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-09-26T13:32:52.7503127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-26T13:32:53.7969360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-09-26T13:32:54.8435541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-26T13:32:55.9058774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-09-26T13:32:56.9682166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-09-26T13:32:58.0304320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-09-26T13:32:59.0771267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-09-26T13:33:00.1237718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.49,M,28.16,F*20
2024-09-26T13:33:01.1705189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-09-26T13:33:02.5452033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-09-26T13:33:03.5762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-09-26T13:33:04.6071853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-09-26T13:33:05.6539823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-09-26T13:33:06.7012233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.79,F*24
2024-09-26T13:33:07.7628344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-26T13:33:08.8095006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-09-26T13:33:09.8718639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-09-26T13:33:10.9184520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-26T13:33:11.9808542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-09-26T13:33:13.0431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-09-26T13:33:14.0897432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-09-26T13:33:15.1207558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-09-26T13:33:16.1517841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-09-26T13:33:17.1829413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-09-26T13:33:18.2139524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-09-26T13:33:19.2449962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-26T13:33:20.2916341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-26T13:33:21.3383104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-26T13:33:22.4006588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-26T13:33:23.4812291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-09-26T13:33:24.5476351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-09-26T13:33:25.6254335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-09-26T13:33:26.6877930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-09-26T13:33:27.7187847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.14,F*2F
2024-09-26T13:33:28.7498493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-09-26T13:33:29.8000115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-09-26T13:33:30.8308820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-09-26T13:33:31.8776177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-09-26T13:33:33.2836207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-26T13:33:34.3459714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-26T13:33:35.3769782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-09-26T13:33:36.4278819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-09-26T13:33:37.4829195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-09-26T13:33:38.5316426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-09-26T13:33:39.5784169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-26T13:33:40.6251018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-09-26T13:33:41.6717207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-26T13:33:42.7182975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-09-26T13:33:43.7493494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-09-26T13:33:44.7804389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-09-26T13:33:45.8147775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.31,M,28.61,F*2A
2024-09-26T13:33:46.8615233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-09-26T13:33:47.9081605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-09-26T13:33:48.9575958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-09-26T13:33:50.0199171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-09-26T13:33:51.0728160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-09-26T13:33:52.1263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-09-26T13:33:53.1731178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.24,F*21
2024-09-26T13:33:54.2073128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-09-26T13:33:55.2384046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-09-26T13:33:56.2901618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.34,F*23
2024-09-26T13:33:57.3368242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-09-26T13:33:58.3834714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-09-26T13:33:59.4144739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-09-26T13:34:00.4612085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-09-26T13:34:01.5109740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-09-26T13:34:02.5576245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-09-26T13:34:03.6041690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-09-26T13:34:04.6352167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-09-26T13:34:05.6819746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-09-26T13:34:06.7286013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-09-26T13:34:07.7753239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-09-26T13:34:08.8063482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-09-26T13:34:09.8216451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.84,M,27.80,F*2D
2024-09-26T13:34:10.8371010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-09-26T13:34:11.8526529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-26T13:34:12.8992890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-09-26T13:34:13.9459614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-26T13:34:14.9926207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-09-26T13:34:16.0393037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-26T13:34:17.1015786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-09-26T13:34:18.1664992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-09-26T13:34:19.2444983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-09-26T13:34:20.2911380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-09-26T13:34:21.3534236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-26T13:34:22.3871462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-09-26T13:34:23.3869452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.13,M,27.41,F*22
2024-09-26T13:34:24.4023598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-09-26T13:34:25.4177788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.17,F*24
2024-09-26T13:34:26.4332026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.76,M,28.30,F*2D
2024-09-26T13:34:27.4641754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-09-26T13:34:28.4952146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-09-26T13:34:29.5420099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-09-26T13:34:30.5885437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-09-26T13:34:31.6508525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-09-26T13:34:32.6975857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-09-26T13:34:33.7598522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-09-26T13:34:34.8065064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-09-26T13:34:35.8569638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-09-26T13:34:36.8833834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-09-26T13:34:37.9144281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-09-26T13:34:38.9141506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-09-26T13:34:39.9139476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-26T13:34:40.8982128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-09-26T13:34:41.9136197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-26T13:34:42.9602860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-09-26T13:34:44.0224982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-09-26T13:34:45.0670220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-09-26T13:34:46.1136566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-09-26T13:34:47.1603727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-09-26T13:34:48.1913283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-09-26T13:34:49.2224453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.62,F*24
2024-09-26T13:34:50.2564580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-09-26T13:34:51.2718773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-09-26T13:34:52.2873372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-09-26T13:34:53.3184100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-26T13:34:54.3338040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-09-26T13:34:55.3542089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-09-26T13:34:56.3696708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-09-26T13:34:57.3893654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-09-26T13:34:58.4204536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-09-26T13:34:59.4670640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-09-26T13:35:00.4972401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-09-26T13:35:01.5465631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-09-26T13:35:02.5932553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-09-26T13:35:03.6398551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-26T13:35:04.6709265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-09-26T13:35:05.7018722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-09-26T13:35:06.7174133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-09-26T13:35:07.7483873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-09-26T13:35:09.0919671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-09-26T13:35:10.0917713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-09-26T13:35:11.1071299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-09-26T13:35:12.1381788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-09-26T13:35:13.1536370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-09-26T13:35:14.1845988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-09-26T13:35:15.2313428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-09-26T13:35:16.2671701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-26T13:35:17.3138667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-26T13:35:18.3605144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-09-26T13:35:19.3915373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-09-26T13:35:20.4071544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-09-26T13:35:21.4380035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-09-26T13:35:22.4690897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-09-26T13:35:23.5001796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-09-26T13:35:24.5312398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-09-26T13:35:25.5467046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-09-26T13:35:26.5465608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-09-26T13:35:27.5461492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-09-26T13:35:28.5459871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-09-26T13:35:29.5614847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-09-26T13:35:30.6120617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-09-26T13:35:31.6274719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.35,M,28.08,F*25
2024-09-26T13:35:32.6585781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.06,M,27.92,F*2E
2024-09-26T13:35:33.7050887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-09-26T13:35:34.7362458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-09-26T13:35:35.7515803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-26T13:35:36.7670674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-09-26T13:35:37.7981128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-09-26T13:35:38.8135413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-09-26T13:35:39.8444976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-09-26T13:35:40.8756019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.55,F*24
2024-09-26T13:35:41.9066045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.47,F*28
2024-09-26T13:35:42.9065021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-09-26T13:35:43.9217743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-09-26T13:35:44.9216727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-09-26T13:35:45.9371407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-09-26T13:35:46.9593411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-09-26T13:35:47.9749002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-09-26T13:35:48.9938949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-09-26T13:35:50.0249558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-09-26T13:35:51.0560214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-09-26T13:35:52.0868981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-09-26T13:35:53.1272455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-09-26T13:35:54.1556712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-09-26T13:35:55.2022635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-26T13:35:56.2021875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.94,M,27.85,F*27
2024-09-26T13:36:00.4245458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-09-26T13:36:01.3150941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-09-26T13:36:02.3305132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-09-26T13:36:03.3615460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-09-26T13:36:04.4082359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-09-26T13:36:05.4296165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-09-26T13:36:06.4606365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-09-26T13:36:07.4916275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-09-26T13:36:08.5403707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-09-26T13:36:09.5713404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-09-26T13:36:10.6180503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-09-26T13:36:11.6583965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-09-26T13:36:12.7050050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-09-26T13:36:13.7516871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-09-26T13:36:14.7828360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-09-26T13:36:15.8005046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-26T13:36:16.7848219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-26T13:36:17.7846855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-09-26T13:36:18.8001151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-09-26T13:36:19.8309803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-09-26T13:36:20.8655520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-09-26T13:36:21.9277848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-09-26T13:36:22.9900775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-09-26T13:36:24.0367987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.59,F*28
2024-09-26T13:36:25.0991247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-09-26T13:36:26.0988692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-26T13:36:27.1143935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-09-26T13:36:28.1298106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-26T13:36:29.1140151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-09-26T13:36:30.1294417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-26T13:36:31.1448630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-09-26T13:36:32.1602824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-09-26T13:36:33.1912482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.49,M,28.16,F*20
2024-09-26T13:36:34.2379906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.32,F*22
2024-09-26T13:36:35.2690750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-09-26T13:36:36.3000732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-09-26T13:36:37.3467666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-09-26T13:36:38.3777683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-09-26T13:36:39.4088438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.75,F*24
2024-09-26T13:36:40.4397585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-09-26T13:36:41.4708636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-09-26T13:36:42.4864058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-26T13:36:43.4860245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-09-26T13:36:44.4859454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-09-26T13:36:45.4856994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-26T13:36:46.5012654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-09-26T13:36:47.5165993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-26T13:36:48.5320448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-09-26T13:36:49.5786584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-09-26T13:36:50.6097033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-26T13:36:51.6408012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.11,F*27
2024-09-26T13:36:52.6718612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-09-26T13:36:53.7054119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-09-26T13:36:54.7366051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-09-26T13:36:55.7675266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-09-26T13:36:56.7986538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-09-26T13:36:57.8139549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-09-26T13:36:58.8294074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-09-26T13:36:59.8293545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-09-26T13:37:00.8290614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-09-26T13:37:01.8288149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-09-26T13:37:02.8478086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.92,M,28.39,F*2B
2024-09-26T13:37:03.8752779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-09-26T13:37:04.9219189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-09-26T13:37:05.9529776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-09-26T13:37:06.9997412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-09-26T13:37:08.0463181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-09-26T13:37:09.0929814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-09-26T13:37:10.1398012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-09-26T13:37:11.1707947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-09-26T13:37:12.2018816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-09-26T13:37:13.2172233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.79,M,27.23,F*20
2024-09-26T13:37:14.2326826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-09-26T13:37:15.2325259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-09-26T13:37:16.2322550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-09-26T13:37:17.2319974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-09-26T13:37:18.2318635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-09-26T13:37:19.2628515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-09-26T13:37:20.3096755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-26T13:37:21.3719173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-09-26T13:37:22.4185192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-09-26T13:37:23.4495175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-09-26T13:37:24.4805816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-09-26T13:37:25.5127164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-09-26T13:37:26.5270231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-09-26T13:37:27.5423469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-09-26T13:37:28.5421603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.32,M,27.52,F*23
2024-09-26T13:37:29.5577632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-09-26T13:37:30.5575880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-09-26T13:37:31.5730603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-26T13:37:32.5885019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-09-26T13:37:33.5882612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-09-26T13:37:34.5900563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-09-26T13:37:35.6054465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-09-26T13:37:36.6364638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-09-26T13:37:37.7612675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-09-26T13:37:38.7011828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-26T13:37:39.7325035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-09-26T13:37:40.7635242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-09-26T13:37:41.7945690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.66,M,27.15,F*26
2024-09-26T13:37:42.8099433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-09-26T13:37:43.8097040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.85,M,27.26,F*24
2024-09-26T13:37:44.8095703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-09-26T13:37:45.8094109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-09-26T13:37:46.8092289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-26T13:37:47.8401794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-09-26T13:37:48.8712974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-09-26T13:37:49.9023720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-09-26T13:37:50.9334478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-09-26T13:37:51.9643718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-26T13:37:52.9955384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.42,M,27.57,F*21
2024-09-26T13:37:54.0109688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-09-26T13:37:55.0262361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-09-26T13:37:56.0417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-09-26T13:37:57.0572079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-09-26T13:37:58.0754757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-09-26T13:37:59.1065404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-09-26T13:38:00.1219197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-09-26T13:38:01.1373886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-09-26T13:38:02.1683750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-09-26T13:38:03.1994432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-09-26T13:38:04.2148145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-09-26T13:38:05.2146370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-09-26T13:38:06.2145060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-09-26T13:38:07.2191841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-09-26T13:38:08.2034773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.85,M,27.81,F*2F
2024-09-26T13:38:09.2344325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-09-26T13:38:10.2365467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-09-26T13:38:11.2676187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-09-26T13:38:12.2829745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-09-26T13:38:13.6420887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-09-26T13:38:14.6730625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.94,F*2A
2024-09-26T13:38:15.7042437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-26T13:38:17.0788112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-09-26T13:38:18.1099902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-09-26T13:38:19.1292785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-09-26T13:38:20.1291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-09-26T13:38:21.1290001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-09-26T13:38:22.1287371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-09-26T13:38:23.1167836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-09-26T13:38:24.1166699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.50,M,27.62,F*23
2024-09-26T13:38:25.1163985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-09-26T13:38:26.1319068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-09-26T13:38:27.5065628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-09-26T13:38:28.5406059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-09-26T13:38:29.5715878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-09-26T13:38:30.6182661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-09-26T13:38:31.6492313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-09-26T13:38:32.6959824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-26T13:38:33.6957258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-09-26T13:38:34.6955143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-26T13:38:35.6954259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-09-26T13:38:36.6794320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-09-26T13:38:37.6793314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-09-26T13:38:38.6635508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-26T13:38:39.6633810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-09-26T13:38:40.6786219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-09-26T13:38:41.6941064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-09-26T13:38:42.7096094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-09-26T13:38:43.7405817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-09-26T13:38:44.7560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-09-26T13:38:45.7870996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-09-26T13:38:46.8180905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-09-26T13:38:47.8334821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-09-26T13:38:48.8488860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-09-26T13:38:49.8486812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-09-26T13:38:50.8486339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-26T13:38:51.8483924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-09-26T13:38:52.8482211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.66,M,27.70,F*29
2024-09-26T13:38:53.8479851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-09-26T13:38:54.8633559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.54,F*25
2024-09-26T13:38:55.8788818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-09-26T13:38:56.8943907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.05,M,27.37,F*2D
2024-09-26T13:38:57.9097525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-26T13:38:58.9094989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-09-26T13:38:59.9248696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-09-26T13:39:00.9247321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-09-26T13:39:01.9401326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-09-26T13:39:02.9556611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-09-26T13:39:03.9710799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-09-26T13:39:04.9865678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-09-26T13:39:06.0175214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-26T13:39:07.0486369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-09-26T13:39:08.0640499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-26T13:39:09.0794686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-09-26T13:39:10.0636080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-09-26T13:39:11.0478180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.60,F*24
2024-09-26T13:39:12.0163873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-26T13:39:13.0004063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-09-26T13:39:14.0003689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-09-26T13:39:14.9845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-09-26T13:39:15.9843483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-26T13:39:17.0308963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-09-26T13:39:18.0932448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-09-26T13:39:19.1242967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-26T13:39:20.1397344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-09-26T13:39:21.1395441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-09-26T13:39:22.1392594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-09-26T13:39:23.1261562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-09-26T13:39:24.1102366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-09-26T13:39:25.1101691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-09-26T13:39:26.1099799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-09-26T13:39:27.1254015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-09-26T13:39:28.1270362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-09-26T13:39:29.1589847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-09-26T13:39:30.1788393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-09-26T13:39:31.1943063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-09-26T13:39:32.1964311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-26T13:39:33.2118548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-09-26T13:39:34.2138253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-09-26T13:39:35.2291076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.47,M,27.05,F*2D
2024-09-26T13:39:36.2290102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.09,F*21
2024-09-26T13:39:37.2131833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-09-26T13:39:38.2129677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-26T13:39:39.2127631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-09-26T13:39:40.2305766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-09-26T13:39:41.2303914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-09-26T13:39:42.2458349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-09-26T13:39:43.2612861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-09-26T13:39:44.2923401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-09-26T13:39:45.2921399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-09-26T13:39:46.2762368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-09-26T13:39:47.2760932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-26T13:39:48.2758809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-09-26T13:39:49.6153509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-09-26T13:39:50.5996415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-09-26T13:39:51.5993523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-09-26T13:39:52.5991571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-09-26T13:39:53.6146235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-09-26T13:39:54.6144054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.10,F*2C
2024-09-26T13:39:55.6377849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-26T13:39:56.6296993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-09-26T13:39:57.6293622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.64,M,27.15,F*2C
2024-09-26T13:39:58.6292039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-09-26T13:39:59.6134045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-26T13:40:00.6131872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-26T13:40:01.6334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.11,F*2D
2024-09-26T13:40:02.6330869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-09-26T13:40:03.6362123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-09-26T13:40:04.6358428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-09-26T13:40:05.6513273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-09-26T13:40:06.6509988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-09-26T13:40:07.6665953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.81,F*25
2024-09-26T13:40:08.6664153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-09-26T13:40:09.6661862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-09-26T13:40:10.6503805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-26T13:40:11.6371204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-26T13:40:12.6266848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.20,M,27.45,F*29
2024-09-26T13:40:13.6108164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.14,M,27.42,F*20
2024-09-26T13:40:14.6106404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-09-26T13:40:15.6260772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-09-26T13:40:16.6258075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-09-26T13:40:17.6256766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.21,M,26.91,F*24
2024-09-26T13:40:18.6254848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-09-26T13:40:19.6252217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-09-26T13:40:20.6093716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-09-26T13:40:21.5936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-09-26T13:40:22.5833021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-26T13:40:23.5865902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-09-26T13:40:24.5864776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-26T13:40:25.6017651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-09-26T13:40:26.6016863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-26T13:40:27.5858783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-09-26T13:40:28.5700297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-26T13:40:29.5541826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-26T13:40:30.5427571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-09-26T13:40:31.5269634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-09-26T13:40:32.5267041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.39,M,27.00,F*22
2024-09-26T13:40:33.5266006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-26T13:40:34.5263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-09-26T13:40:35.5130694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-26T13:40:36.4973192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-26T13:40:37.5009226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-09-26T13:40:38.4850969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-09-26T13:40:39.5005603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-26T13:40:40.5003188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-26T13:40:41.5156924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-26T13:40:42.4999061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-26T13:40:43.4866032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-26T13:40:44.4599201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-26T13:40:45.4441218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-09-26T13:40:46.4283298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-09-26T13:40:47.4280916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-09-26T13:40:48.4122650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.80,F*28
2024-09-26T13:40:49.4276488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-09-26T13:40:50.3870622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-09-26T13:40:51.3712437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-09-26T13:40:52.3594547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-09-26T13:40:53.3592709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-26T13:40:54.3460060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-09-26T13:40:55.3458027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-09-26T13:40:56.3455873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-09-26T13:40:57.3453524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-26T13:40:58.3295909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-09-26T13:40:59.3346637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-09-26T13:41:00.3033535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-26T13:41:01.2873827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-09-26T13:41:02.2714976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-09-26T13:41:03.2400146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-26T13:41:04.2242580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.44,M,27.04,F*2E
2024-09-26T13:41:05.2122657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-09-26T13:41:06.1926636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-09-26T13:41:07.1923881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-09-26T13:41:08.1922309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-09-26T13:41:09.1921325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-09-26T13:41:10.1918525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-26T13:41:11.5239746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-26T13:41:12.5081592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-09-26T13:41:13.5079755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-26T13:41:14.4607916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-26T13:41:15.4295248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-09-26T13:41:16.4102233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-26T13:41:17.4103473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-09-26T13:41:18.4102063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-26T13:41:19.3943377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-09-26T13:41:20.3785608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.59,F*2E
2024-09-26T13:41:21.3470831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-26T13:41:22.3313876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-09-26T13:41:23.3337355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-09-26T13:41:24.3378618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-09-26T13:41:25.3489085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-09-26T13:41:26.3729672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-26T13:41:27.3727078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.33,M,26.43,F*29
2024-09-26T13:41:28.3567952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-26T13:41:29.3253513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-26T13:41:30.2940449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-26T13:41:31.2782041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-26T13:41:32.2467126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.06,M,27.37,F*26
2024-09-26T13:41:33.2337955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-09-26T13:41:34.2336013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-09-26T13:41:35.2334510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-09-26T13:41:36.2488109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-09-26T13:41:37.2487056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-09-26T13:41:38.2328487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-26T13:41:39.2014348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22
2024-09-26T13:41:40.1720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-09-26T13:41:41.1270296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-09-26T13:41:42.1268381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-09-26T13:41:43.0987531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-09-26T13:41:44.1141620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-09-26T13:41:45.1295849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-09-26T13:41:46.1293898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-09-26T13:41:47.1319198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-26T13:41:48.1160826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-09-26T13:41:49.1003006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-26T13:41:50.0688454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-09-26T13:41:51.0374906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-09-26T13:41:52.0216051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.86,M,26.72,F*22
2024-09-26T13:41:52.9746014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-09-26T13:41:53.9587717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-09-26T13:41:54.9369077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-09-26T13:41:55.9368072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-09-26T13:41:56.9404215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-09-26T13:41:57.9401967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-26T13:41:58.9400521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.24,M,26.38,F*29
2024-09-26T13:41:59.9174827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-09-26T13:42:00.8860060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-26T13:42:01.8545742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-09-26T13:42:02.8700022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-09-26T13:42:03.8282016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-09-26T13:42:04.8124410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-26T13:42:05.7965889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-26T13:42:06.7807289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-09-26T13:42:07.7492893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-26T13:42:08.7178174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-09-26T13:42:09.6863951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-09-26T13:42:10.6706072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-09-26T13:42:11.6547692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-09-26T13:42:12.6290601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.91,F*2D
2024-09-26T13:42:13.6288368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-09-26T13:42:14.6286797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-26T13:42:15.6129061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-26T13:42:16.5970959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-09-26T13:42:17.5654764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-09-26T13:42:18.5498502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-09-26T13:42:19.5202012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-09-26T13:42:20.4887816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-09-26T13:42:21.4729617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-09-26T13:42:22.4258999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-09-26T13:42:23.3787921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-09-26T13:42:24.3473929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-09-26T13:42:25.3159883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-26T13:42:26.2845172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-09-26T13:42:27.2686991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-09-26T13:42:28.2528913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-09-26T13:42:29.2545602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-09-26T13:42:30.2543952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-26T13:42:31.2541843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-26T13:42:32.2383840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-09-26T13:42:33.2069827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-26T13:42:34.1754899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-26T13:42:35.1440571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.92,F*2C
2024-09-26T13:42:36.1127152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-09-26T13:42:37.0655396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-09-26T13:42:38.0341157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-09-26T13:42:39.0027361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-09-26T13:42:39.9555756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-09-26T13:42:40.9085870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-09-26T13:42:41.8770084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-09-26T13:42:42.8455868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-09-26T13:42:43.8141050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-09-26T13:42:44.8026704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-09-26T13:42:45.7867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-26T13:42:46.7866091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.82,M,26.15,F*24
2024-09-26T13:42:47.7394839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-09-26T13:42:48.7080783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-09-26T13:42:49.6766784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-09-26T13:42:50.6296032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-09-26T13:42:51.5825724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.60,f,47.43,M,25.93,F*29
2024-09-26T13:42:52.5355307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-09-26T13:42:53.4884062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-09-26T13:42:54.4413015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F
2024-09-26T13:42:55.3943022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-26T13:42:56.3628408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-26T13:42:57.3469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-09-26T13:42:58.3345871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-09-26T13:42:59.3031292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.24,M,26.38,F*29
2024-09-26T13:43:00.2716387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-09-26T13:43:01.2402248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-09-26T13:43:02.2244102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-26T13:43:03.1774138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-26T13:43:04.1459190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-09-26T13:43:05.0989320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-26T13:43:06.0675861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-26T13:43:07.0229791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-26T13:43:07.9758857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-26T13:43:08.9444243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-26T13:43:09.9129692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-09-26T13:43:10.8818666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-09-26T13:43:11.8348236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-26T13:43:12.7877281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-09-26T13:43:13.7406776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-09-26T13:43:14.7091906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-09-26T13:43:15.6934240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-26T13:43:16.6775664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-09-26T13:43:17.6618089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.10,f,47.27,M,25.85,F*2B
2024-09-26T13:43:18.6335788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-26T13:43:19.6021508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-26T13:43:20.5550303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-09-26T13:43:21.5079268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-09-26T13:43:22.4452926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-09-26T13:43:23.3982554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-09-26T13:43:24.3512111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-09-26T13:43:25.3196912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-09-26T13:43:26.3039516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-09-26T13:43:27.2766823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-09-26T13:43:28.2451575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-09-26T13:43:29.1980941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T13:43:30.1510511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-09-26T13:43:31.1040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-26T13:43:32.0759619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-09-26T13:43:33.0514519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-26T13:43:34.0201135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-09-26T13:43:34.9886109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-09-26T13:43:35.9464148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-09-26T13:43:36.9150111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-26T13:43:37.8872676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-09-26T13:43:38.8521337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E
2024-09-26T13:43:39.8206629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-09-26T13:43:40.7921533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-09-26T13:43:41.7762875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-26T13:43:43.0729843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-09-26T13:43:44.0415026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-09-26T13:43:45.0099832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-09-26T13:43:45.9786356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-26T13:43:46.9628769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-09-26T13:43:47.9313568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-26T13:43:48.8842168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-09-26T13:43:49.8528028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-26T13:43:50.8058231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-26T13:43:51.7643098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-09-26T13:43:52.7172383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-09-26T13:43:53.6545201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-26T13:43:54.6231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-09-26T13:43:55.6073771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-09-26T13:43:56.5914311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.69,M,27.17,F*23
2024-09-26T13:43:57.5662739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-09-26T13:43:58.5599228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-09-26T13:43:59.5596966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-26T13:44:00.5438530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-09-26T13:44:01.5122804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-26T13:44:02.4809547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-26T13:44:03.4182613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-09-26T13:44:04.3555902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-09-26T13:44:05.2928519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-26T13:44:06.2458244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-09-26T13:44:07.1988200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-09-26T13:44:08.1517001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-26T13:44:09.1359161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-26T13:44:10.1200813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-09-26T13:44:11.1197466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-26T13:44:12.0884326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-26T13:44:13.0570411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-26T13:44:14.0098897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-26T13:44:14.9628549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-09-26T13:44:15.9314008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.12,M,25.77,F*27
2024-09-26T13:44:16.8842736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-09-26T13:44:17.8372602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-26T13:44:18.7902473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-09-26T13:44:19.7119092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-26T13:44:20.6494923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-09-26T13:44:21.6180544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-09-26T13:44:22.5816877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-09-26T13:44:23.5345805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.43,F*24
2024-09-26T13:44:24.5187322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-26T13:44:25.4873308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-26T13:44:26.4560008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-09-26T13:44:27.4244319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-09-26T13:44:28.3929933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.78,F*2D
2024-09-26T13:44:29.3615935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-09-26T13:44:30.3302443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-26T13:44:31.2673891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-09-26T13:44:32.2047676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-09-26T13:44:33.1577053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-09-26T13:44:34.0949450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-09-26T13:44:35.0480099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-09-26T13:44:36.0009345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-09-26T13:44:36.9538869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-26T13:44:37.9223894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T13:44:38.8751481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-09-26T13:44:39.8282262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-26T13:44:40.7967305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-26T13:44:41.7651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-26T13:44:42.7181851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-09-26T13:44:43.6711603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-09-26T13:44:44.6398039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-09-26T13:44:45.5927779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-26T13:44:46.5612946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-09-26T13:44:47.5141958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T13:44:48.4670952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-26T13:44:49.4357406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-26T13:44:50.3887030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-09-26T13:44:51.3260760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-09-26T13:44:52.2688279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-09-26T13:44:53.1904367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-09-26T13:44:54.1278509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-09-26T13:44:55.0963828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-09-26T13:44:56.0804954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-09-26T13:44:57.0490668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-09-26T13:44:58.0176877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-26T13:44:59.0019472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-26T13:44:59.9547689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-26T13:45:00.9079215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-09-26T13:45:01.8607063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-09-26T13:45:02.7980835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-09-26T13:45:03.7509967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-09-26T13:45:04.7039727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-26T13:45:06.5942486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-09-26T13:45:08.1756723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-09-26T13:45:09.4368957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-09-26T13:45:10.7334644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-09-26T13:45:12.3426165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-26T13:45:13.3268100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-09-26T13:45:14.2952665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-09-26T13:45:15.2481625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T13:45:16.2166813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-09-26T13:45:17.1656583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-26T13:45:18.1056511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-26T13:45:19.0429791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-09-26T13:45:19.9645783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-26T13:45:20.8863563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-09-26T13:45:21.8108052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-09-26T13:45:22.7637827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-26T13:45:23.7323274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-09-26T13:45:24.7008769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-09-26T13:45:25.6695067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-09-26T13:45:26.6536638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-26T13:45:27.5944530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-09-26T13:45:28.5595649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.88,F*24
2024-09-26T13:45:29.5125071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-26T13:45:30.4654589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-09-26T13:45:31.4183192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-09-26T13:45:32.3601306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-26T13:45:33.3286877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-26T13:45:34.2973510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-26T13:45:35.2658961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-26T13:45:36.2052575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-26T13:45:37.1270126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-26T13:45:38.0486212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-26T13:45:38.9734048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-26T13:45:39.9105864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-09-26T13:45:40.8323377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-09-26T13:45:41.7696653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-26T13:45:42.7225691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-26T13:45:43.6760626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-09-26T13:45:44.6441566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-09-26T13:45:45.5972059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-09-26T13:45:46.5538697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-26T13:45:47.5068162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T13:45:48.4440677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-26T13:45:49.4127430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-26T13:45:50.3500969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-26T13:45:51.3029564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-26T13:45:52.2402010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.25,M,25.29,F*2E
2024-09-26T13:45:53.1618411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-26T13:45:54.0836697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-26T13:45:55.0261885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-09-26T13:45:55.9634809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-26T13:45:56.9007629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-09-26T13:45:57.8225785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-26T13:45:58.7757115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-26T13:45:59.7321403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-26T13:46:00.7007418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-26T13:46:01.6694501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-09-26T13:46:02.6379844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-26T13:46:03.6220349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-09-26T13:46:04.5750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-26T13:46:05.5466246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29
2024-09-26T13:46:06.4841052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.73,F*2A
2024-09-26T13:46:07.4056131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-26T13:46:08.3152754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-26T13:46:09.2526490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-09-26T13:46:10.1586777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-09-26T13:46:11.0803973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-26T13:46:12.0212773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-09-26T13:46:12.9816814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-26T13:46:13.9466546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-09-26T13:46:14.8996307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-09-26T13:46:15.8409031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-26T13:46:16.7938886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-09-26T13:46:17.7468780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-09-26T13:46:18.6840972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-09-26T13:46:19.6370766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-26T13:46:20.5900831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.75,M,25.56,F*21
2024-09-26T13:46:21.5273275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-09-26T13:46:22.4645318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-09-26T13:46:23.4019830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-26T13:46:24.3236735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-26T13:46:25.2297097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-26T13:46:26.1670827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.61,F*21
2024-09-26T13:46:27.0888051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,47.00,M,25.70,F*2D
2024-09-26T13:46:28.0276794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-26T13:46:28.9652560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-26T13:46:29.9181328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-26T13:46:30.8710969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-09-26T13:46:31.8239901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-26T13:46:32.7768769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-09-26T13:46:33.7454297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-26T13:46:34.7140333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-26T13:46:35.6513902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-26T13:46:36.6043066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.43,M,24.84,F*24
2024-09-26T13:46:37.5416775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-26T13:46:38.4505329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-26T13:46:39.3721824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-26T13:46:40.2939450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-26T13:46:41.5436700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.57,M,25.46,F*24
2024-09-26T13:46:42.4809532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-09-26T13:46:43.4182591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.29,M,25.31,F*23
2024-09-26T13:46:44.3399068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-26T13:46:45.2864052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-26T13:46:46.2114722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-09-26T13:46:47.1488951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-09-26T13:46:48.1017966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-09-26T13:46:49.0546999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.47,M,25.96,F*2F
2024-09-26T13:46:50.0232771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-09-26T13:46:50.9794146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-09-26T13:46:51.9479018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-09-26T13:46:52.8852836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-26T13:46:53.8226289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-26T13:46:54.7442042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-26T13:46:55.9807979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-26T13:46:56.9024637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-26T13:46:57.8242167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-26T13:46:58.7615304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-26T13:46:59.6831269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-26T13:47:00.6116291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-26T13:47:01.5491466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-09-26T13:47:02.4945268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-26T13:47:03.4278341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-09-26T13:47:04.3534332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-26T13:47:05.3064210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T13:47:06.2437105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-26T13:47:07.1966591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-09-26T13:47:08.1496756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-09-26T13:47:09.0869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-26T13:47:10.0398091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-26T13:47:10.9771005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-26T13:47:11.9144734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-26T13:47:12.8244762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-26T13:47:13.7461927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-26T13:47:14.6700892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-26T13:47:15.5918895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-26T13:47:16.5291294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-26T13:47:17.4668369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-26T13:47:18.4041795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-26T13:47:19.3414493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-09-26T13:47:20.2787514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-26T13:47:21.2316141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-26T13:47:22.1846541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-09-26T13:47:23.1217808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-26T13:47:24.0749085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-26T13:47:25.0122072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-26T13:47:25.9338238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-26T13:47:26.8555192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-26T13:47:27.7616231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-26T13:47:28.6677685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-26T13:47:29.5894881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-26T13:47:30.5111476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-26T13:47:31.4484771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-09-26T13:47:32.3857097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-09-26T13:47:33.3459623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-09-26T13:47:34.2832936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-26T13:47:35.2206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-26T13:47:36.1579375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-26T13:47:37.0952492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-09-26T13:47:38.0169292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-09-26T13:47:39.2509851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-09-26T13:47:40.1884782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-09-26T13:47:41.1257157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-09-26T13:47:42.0787120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-26T13:47:43.0340117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.79,M,25.04,F*28
2024-09-26T13:47:43.9610733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-26T13:47:44.8982827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-26T13:47:45.8200083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-26T13:47:46.7453167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-26T13:47:47.6696281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-26T13:47:48.5914055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-26T13:47:49.5286887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.20,F*2B
2024-09-26T13:47:50.4504546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-26T13:47:51.3878607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-09-26T13:47:52.6375136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-26T13:47:53.5592306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-09-26T13:47:54.4809238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-26T13:47:55.4025963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-26T13:47:56.3554591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-09-26T13:47:57.3241400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-09-26T13:47:58.2614842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-26T13:47:59.1987355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-26T13:48:00.1204169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-26T13:48:01.0420750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-26T13:48:01.9637665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-09-26T13:48:02.8698103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-26T13:48:03.7915677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-26T13:48:04.6976925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-26T13:48:05.6193627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-26T13:48:06.5410397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-26T13:48:07.4782463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-26T13:48:08.3999376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-26T13:48:09.3217437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-26T13:48:10.2590451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.58,M,25.47,F*26
2024-09-26T13:48:11.1868352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-09-26T13:48:12.1240711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.68,F*25
2024-09-26T13:48:13.0770311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-26T13:48:14.0143947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-09-26T13:48:14.9672783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-09-26T13:48:15.9083674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-26T13:48:16.8299493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-26T13:48:17.7516979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.35,M,24.80,F*2B
2024-09-26T13:48:18.9730446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-26T13:48:19.8790931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-26T13:48:20.8008048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-26T13:48:21.7138988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-26T13:48:22.6398100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-09-26T13:48:23.5802776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-26T13:48:24.5144550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-09-26T13:48:25.4518009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-09-26T13:48:26.3891376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-09-26T13:48:27.3264445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-26T13:48:28.2540837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-09-26T13:48:29.1913560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-09-26T13:48:30.1285960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-26T13:48:31.0503089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-26T13:48:31.9720249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.30,F*25
2024-09-26T13:48:32.8936881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-26T13:48:33.8153447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-26T13:48:34.7616514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-26T13:48:35.6965829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-26T13:48:36.6183729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-26T13:48:37.5557997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-26T13:48:38.4931173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.15,M,25.24,F*22
2024-09-26T13:48:39.4025908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-26T13:48:40.6367311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-26T13:48:41.5740983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-26T13:48:42.5113870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-26T13:48:43.4486812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-26T13:48:44.3603541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-26T13:48:45.2875840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-26T13:48:46.2093001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-26T13:48:47.1309058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-26T13:48:48.0682519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-26T13:48:48.9931604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-26T13:48:49.9341335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-09-26T13:48:50.9027059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-09-26T13:48:51.8283061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-26T13:48:52.7810988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-26T13:48:53.7028658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-26T13:48:54.6348580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-26T13:48:55.5408881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-26T13:48:56.7594014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-26T13:48:57.6810924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-26T13:48:58.6028305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-26T13:48:59.5244395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-26T13:49:00.4461823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-09-26T13:49:01.3835150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-09-26T13:49:02.3208846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-09-26T13:49:03.2737531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-26T13:49:04.1953091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-26T13:49:05.1327722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-26T13:49:06.0700644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-09-26T13:49:06.9785692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-26T13:49:07.9002059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-26T13:49:08.9155830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-26T13:49:09.7436213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-26T13:49:10.6810160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-26T13:49:11.6026794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-09-26T13:49:12.5399151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-09-26T13:49:13.4928570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-09-26T13:49:14.4146243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-09-26T13:49:15.3519943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-26T13:49:16.2736713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-26T13:49:17.2108906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-26T13:49:18.1482419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-26T13:49:19.0854782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-26T13:49:20.0072535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-26T13:49:20.9292892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-26T13:49:21.8689636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-09-26T13:49:22.7750854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-09-26T13:49:23.7124331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.22,M,25.27,F*26
2024-09-26T13:49:24.6496513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-09-26T13:49:25.5869075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-26T13:49:26.5242865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-09-26T13:49:27.4480852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-26T13:49:28.3541585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.55,F*25
2024-09-26T13:49:29.2914748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-09-26T13:49:30.2287897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-26T13:49:31.1660600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.67,F*2A
2024-09-26T13:49:32.1081771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-26T13:49:33.0767953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-09-26T13:49:34.0297700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-26T13:49:34.9513851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-09-26T13:49:35.8731500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-26T13:49:36.7948181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-26T13:49:37.7320850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-26T13:49:38.6695278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-26T13:49:39.6067994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-26T13:49:40.5477506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-26T13:49:41.4850332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-09-26T13:49:42.3944321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.77,F*2C
2024-09-26T13:49:43.3316524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-26T13:49:44.2689398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-26T13:49:45.2219612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-26T13:49:46.1435714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.40,F*25
2024-09-26T13:49:47.0965644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-09-26T13:49:48.0182901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-26T13:49:48.9556152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-26T13:49:49.8929212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-26T13:49:50.8302040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-26T13:49:51.7518636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-26T13:49:52.6736230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-09-26T13:49:53.6109116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-26T13:49:54.5482721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-26T13:49:55.4858155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-26T13:49:56.4232262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-26T13:49:57.3482430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-09-26T13:49:58.2700049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-09-26T13:49:59.1915544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-09-26T13:50:00.1446987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-26T13:50:01.0975793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-26T13:50:02.0347978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-26T13:50:02.9720369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-26T13:50:03.9094666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-09-26T13:50:04.8311595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-26T13:50:05.7529655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-26T13:50:06.6902562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-26T13:50:07.6275953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-26T13:50:08.5491592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-26T13:50:09.4771664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-26T13:50:10.3989040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-09-26T13:50:11.3100806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-26T13:50:12.5330984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-26T13:50:13.4704621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-09-26T13:50:14.4233531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-26T13:50:15.3605987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-09-26T13:50:16.3136306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-26T13:50:17.2352802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-26T13:50:18.1725910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-09-26T13:50:19.0786234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-26T13:50:19.9847184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-09-26T13:50:20.9063600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-09-26T13:50:21.8437067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-26T13:50:22.7967091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-09-26T13:50:23.7339581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-09-26T13:50:24.6712925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-09-26T13:50:25.6242421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.58,M,25.47,F*26
2024-09-26T13:50:26.5616065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-26T13:50:27.4989127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-26T13:50:28.4257394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-26T13:50:29.3630577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-26T13:50:30.2847028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-09-26T13:50:31.2062862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-09-26T13:50:32.1437056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.98,M,25.69,F*28
2024-09-26T13:50:33.0810007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-26T13:50:34.0339869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-26T13:50:34.9713317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-09-26T13:50:35.9085786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-09-26T13:50:36.8147464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-26T13:50:37.7363841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.57,F*2F
2024-09-26T13:50:38.6424930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-26T13:50:39.5641710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-09-26T13:50:40.5170891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T13:50:41.4749845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-09-26T13:50:42.4342961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-26T13:50:43.4028229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-09-26T13:50:44.3248954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-26T13:50:45.2622159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-09-26T13:50:46.1724238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-09-26T13:50:47.0843127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-26T13:50:48.0060593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.17,F*22
2024-09-26T13:50:48.9121321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.41,F*20
2024-09-26T13:50:49.8181606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.61,F*21
2024-09-26T13:50:50.7397756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-26T13:50:51.6616780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.73,F*24
2024-09-26T13:50:52.5987576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-26T13:50:53.5517985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-09-26T13:50:54.5047843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-26T13:50:55.4420176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-26T13:50:56.3948765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-26T13:50:57.3480421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-26T13:50:58.5976623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-26T13:50:59.5350381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-09-26T13:51:00.4410596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-26T13:51:01.3472111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-26T13:51:02.2688809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-09-26T13:51:03.2061896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-26T13:51:04.1433755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-09-26T13:51:05.0963986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-26T13:51:06.0336286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-26T13:51:06.9555993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-26T13:51:07.8769492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-09-26T13:51:08.8145081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-26T13:51:09.7360599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-09-26T13:51:10.6733331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-09-26T13:51:11.6263702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-26T13:51:12.5637600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-26T13:51:13.5166095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-26T13:51:14.4539734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-26T13:51:15.3756553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-26T13:51:16.2974086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-26T13:51:17.2190675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-26T13:51:18.1278461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-09-26T13:51:19.0339831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-26T13:51:19.9556826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-26T13:51:20.8949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T13:51:21.8322766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-09-26T13:51:22.7851900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-09-26T13:51:23.7381836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-26T13:51:24.6910866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-26T13:51:25.6128475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-26T13:51:26.5657480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-26T13:51:27.5031542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-09-26T13:51:28.4468198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-26T13:51:29.4034497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-09-26T13:51:30.3251905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-26T13:51:31.2468321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-09-26T13:51:32.1686428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-26T13:51:33.0957227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-09-26T13:51:34.0354732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-09-26T13:51:34.9727680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-09-26T13:51:35.9257277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-26T13:51:36.8630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-26T13:51:37.8004577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.58,F*29
2024-09-26T13:51:38.7380208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-09-26T13:51:39.6779059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-09-26T13:51:40.6152949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-26T13:51:41.5681459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-26T13:51:42.5211241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.30,F*25
2024-09-26T13:51:43.4584294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-26T13:51:44.3957478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-26T13:51:45.3174480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-26T13:51:46.2502773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-09-26T13:51:47.1768667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-26T13:51:48.1141952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-26T13:51:49.0202845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.29,M,25.86,F*25
2024-09-26T13:51:49.9418989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-26T13:51:51.2072865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-26T13:51:52.1603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-09-26T13:51:53.1288221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-26T13:51:54.0973497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-26T13:51:55.0504233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-09-26T13:51:55.9720942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-26T13:51:56.8781757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-26T13:51:57.8154300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.96,M,25.68,F*26
2024-09-26T13:51:58.7215165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-09-26T13:51:59.6588639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-26T13:52:00.6118342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.97,M,25.13,F*21
2024-09-26T13:52:01.5336315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-26T13:52:02.4625699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-09-26T13:52:03.4182114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-09-26T13:52:04.3086515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.77,F*25
2024-09-26T13:52:05.2459342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-26T13:52:06.1988439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-26T13:52:07.1361961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-26T13:52:08.0734721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-26T13:52:09.0108586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26
2024-09-26T13:52:09.9481503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-26T13:52:10.8854103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-26T13:52:11.8227875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-26T13:52:12.7479444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-09-26T13:52:13.6853149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-26T13:52:14.6069882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-26T13:52:15.5286948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-26T13:52:16.4659031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-09-26T13:52:17.4032455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-26T13:52:18.3718498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-26T13:52:19.3247852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-26T13:52:20.2777410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-26T13:52:21.2306771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-26T13:52:22.1679469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-09-26T13:52:23.0738903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-09-26T13:52:23.9956725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-26T13:52:24.9247156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-09-26T13:52:25.8547390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.39,M,25.92,F*26
2024-09-26T13:52:26.8077339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-09-26T13:52:27.7605529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.50,F*21
2024-09-26T13:52:28.6980013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-09-26T13:52:29.6414388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-26T13:52:30.5787353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-26T13:52:31.5004730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-26T13:52:32.4221353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-26T13:52:33.3594302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-09-26T13:52:34.2968339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.59,M,25.48,F*2B
2024-09-26T13:52:35.2184216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-09-26T13:52:36.1869576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-09-26T13:52:37.0931042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-09-26T13:52:38.0459022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-09-26T13:52:38.9872708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-26T13:52:39.9400960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-26T13:52:40.8931506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-26T13:52:41.8303872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-09-26T13:52:42.7675889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-26T13:52:43.6893589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-26T13:52:44.5994940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-09-26T13:52:45.5246655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-09-26T13:52:46.4620030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-26T13:52:47.3993111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-09-26T13:52:48.3553379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-09-26T13:52:49.2955777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-26T13:52:50.2483848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.86,M,25.62,F*2A
2024-09-26T13:52:51.2013867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-26T13:52:52.1387699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-26T13:52:53.0759828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-26T13:52:53.9978015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-26T13:52:54.9194756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-26T13:52:55.8411839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-09-26T13:52:56.7472504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.75,M,25.01,F*2E
2024-09-26T13:52:57.6533487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-26T13:52:58.5750431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-26T13:52:59.4998432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-26T13:53:00.4215765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-26T13:53:01.3901501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-26T13:53:02.3431074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-26T13:53:03.3025789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-26T13:53:04.2399243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-26T13:53:05.1670867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-26T13:53:06.0885894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-26T13:53:07.0103983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-09-26T13:53:07.9320475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-26T13:53:08.8694296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-09-26T13:53:09.7830851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-09-26T13:53:10.7204535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-26T13:53:11.6576678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-26T13:53:12.5950214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-09-26T13:53:13.5480007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-09-26T13:53:14.4852572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-26T13:53:15.4225963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-26T13:53:16.3755994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-09-26T13:53:17.3128956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-09-26T13:53:18.2681103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-09-26T13:53:19.2080790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-09-26T13:53:20.1610090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-09-26T13:53:21.1139508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-26T13:53:22.0513466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-26T13:53:22.9886668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-09-26T13:53:23.9259448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-26T13:53:24.8475203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-26T13:53:25.7849650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-26T13:53:26.7066583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-26T13:53:27.6439441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-09-26T13:53:28.5813127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-09-26T13:53:29.5342677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-26T13:53:30.5028591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-26T13:53:31.4457406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-26T13:53:32.3674695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-09-26T13:53:33.3047974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-26T13:53:34.2576903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-09-26T13:53:35.1664006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.26,M,25.84,F*2D
2024-09-26T13:53:36.1192794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26
2024-09-26T13:53:37.0596685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-09-26T13:53:38.0041263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-26T13:53:38.9571056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-26T13:53:39.9099533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-26T13:53:40.8473091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-09-26T13:53:41.7847964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-09-26T13:53:42.7220777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-09-26T13:53:43.6593560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-09-26T13:53:44.6122922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-26T13:53:45.5651784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-26T13:53:46.5181766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-26T13:53:47.4554019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-26T13:53:48.3771271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-26T13:53:49.3144308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-09-26T13:53:50.2517273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-09-26T13:53:51.2203621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.25,M,25.83,F*2E
2024-09-26T13:53:52.1576247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-09-26T13:53:53.1104922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-26T13:53:54.0635345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-26T13:53:55.0008684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-26T13:53:55.9224813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-26T13:53:56.8441433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-26T13:53:57.7815178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-26T13:53:58.7031829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-09-26T13:53:59.6249670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-26T13:54:00.5622217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-09-26T13:54:01.4996750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-09-26T13:54:02.4561443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-09-26T13:54:03.4091025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-26T13:54:04.3665976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-26T13:54:05.3195050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-26T13:54:06.2568967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-26T13:54:07.1942046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-26T13:54:08.1183207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-26T13:54:09.0401903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-26T13:54:09.9618032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.93,M,25.66,F*23
2024-09-26T13:54:10.9024944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-26T13:54:11.8552525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-26T13:54:12.8082526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-09-26T13:54:13.7612942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-09-26T13:54:14.7141782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-09-26T13:54:15.6670598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-09-26T13:54:16.6044604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-26T13:54:17.5573734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-26T13:54:18.4978158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-26T13:54:19.4214638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-26T13:54:20.3587104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-26T13:54:21.2959683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-26T13:54:22.2334112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-26T13:54:23.1706369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T13:54:24.1078282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27
2024-09-26T13:54:25.0452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-26T13:54:25.9982207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-09-26T13:54:26.9416769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-26T13:54:27.8946754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-26T13:54:28.8423955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-26T13:54:29.7857793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-26T13:54:30.7229849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-09-26T13:54:31.6289648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-09-26T13:54:32.5664206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-26T13:54:33.5037849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.69,M,26.08,F*29
2024-09-26T13:54:34.4410381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.03,F*29
2024-09-26T13:54:35.3939442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-09-26T13:54:36.3313510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-09-26T13:54:37.2842510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-26T13:54:38.2216305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-26T13:54:39.1588425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-26T13:54:40.1001040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-09-26T13:54:41.0272052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.85,M,25.62,F*23
2024-09-26T13:54:41.9682672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-09-26T13:54:42.9212322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-09-26T13:54:43.8610634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.80,f,47.18,M,25.80,F*2A
2024-09-26T13:54:44.8140625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.77,F*25
2024-09-26T13:54:45.7514681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-09-26T13:54:46.7044012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-26T13:54:47.6572999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-09-26T13:54:48.5945902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.57,F*2F
2024-09-26T13:54:49.5319241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-09-26T13:54:50.4712379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-26T13:54:51.4085765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-26T13:54:52.3491265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.97,M,25.69,F*20
2024-09-26T13:54:53.3020754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-09-26T13:54:54.2549419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-09-26T13:54:55.1922834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-26T13:54:56.1296452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-26T13:54:57.0512519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-09-26T13:54:57.9730332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-26T13:54:58.9103245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-09-26T13:54:59.8632061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-26T13:55:00.8317854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-26T13:55:01.8004161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-26T13:55:02.7535811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-26T13:55:03.7065730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-26T13:55:04.6751120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.51,M,25.43,F*20
2024-09-26T13:55:05.5968313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-09-26T13:55:06.5341108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-26T13:55:07.4715954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-26T13:55:08.3932497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-26T13:55:09.3148636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-26T13:55:10.2366294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-09-26T13:55:11.1738648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.45,F*26
2024-09-26T13:55:12.1112330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-26T13:55:13.0662407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-09-26T13:55:14.0375211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-26T13:55:15.0142606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-26T13:55:15.9674874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-09-26T13:55:16.9204177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.39,F*2A
2024-09-26T13:55:17.8733927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-26T13:55:18.8106441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-09-26T13:55:19.7480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-26T13:55:20.6852686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-26T13:55:21.6225850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-09-26T13:55:22.5598955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-09-26T13:55:23.5128114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-26T13:55:24.4657866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-26T13:55:25.4186537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-26T13:55:26.3736558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-26T13:55:27.3476531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-26T13:55:28.2849267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.26,M,25.30,F*2E
2024-09-26T13:55:29.2221777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-26T13:55:30.1750680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-26T13:55:31.1123671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-09-26T13:55:32.0339578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-09-26T13:55:32.9714620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.66,F*28
2024-09-26T13:55:33.9242787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-09-26T13:55:34.8772403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-26T13:55:35.8145270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-26T13:55:36.7675642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-26T13:55:37.7205216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T13:55:38.6734929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-26T13:55:39.6265122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.70,F*24
2024-09-26T13:55:40.5793955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-09-26T13:55:41.5166337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-26T13:55:42.4696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-26T13:55:43.4097957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-26T13:55:44.3376297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-26T13:55:45.2687377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.59,F*23
2024-09-26T13:55:46.2061694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-09-26T13:55:47.1278037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-09-26T13:55:48.0964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-26T13:55:49.0492455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-26T13:55:50.0201552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-09-26T13:55:50.9730983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-09-26T13:55:51.9260578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-26T13:55:52.8944675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-26T13:55:53.8473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-26T13:55:54.7847747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-09-26T13:55:55.7221178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-26T13:55:56.6438186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-09-26T13:55:57.5499894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-26T13:55:58.4872953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-09-26T13:55:59.7681911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-09-26T13:56:00.7211088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.72,F*25
2024-09-26T13:56:01.6739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-09-26T13:56:02.6583091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-09-26T13:56:03.5732283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.36,M,26.45,F*29
2024-09-26T13:56:04.5261735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-26T13:56:05.4947109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-26T13:56:06.4476008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-09-26T13:56:07.4161413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-26T13:56:08.3378955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-26T13:56:09.2596238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-26T13:56:10.1812934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-26T13:56:11.1224471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-26T13:56:12.0637453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-26T13:56:13.0011074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-09-26T13:56:13.9540436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.39,M,26.46,F*28
2024-09-26T13:56:14.9069616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-26T13:56:15.9101393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-09-26T13:56:16.8474482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.29,M,25.86,F*21
2024-09-26T13:56:17.8137018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-26T13:56:18.7667155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.50,M,24.88,F*2D
2024-09-26T13:56:19.7194870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-26T13:56:20.6413426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-26T13:56:21.5630393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-26T13:56:22.5003353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-09-26T13:56:23.4375463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24
2024-09-26T13:56:24.3749555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-26T13:56:25.3278839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-26T13:56:26.2846614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-09-26T13:56:27.2376787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-09-26T13:56:28.1906092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-26T13:56:29.1592037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-09-26T13:56:30.1121852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-09-26T13:56:31.0650664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-26T13:56:32.0179682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-26T13:56:32.9865925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-26T13:56:33.9082013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-09-26T13:56:34.8610193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.93,M,25.66,F*23
2024-09-26T13:56:35.7983934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-09-26T13:56:36.7513663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-26T13:56:37.7043993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-09-26T13:56:38.6259924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-26T13:56:39.5789953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-09-26T13:56:40.5007019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T13:56:41.4379807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-09-26T13:56:42.3908478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-09-26T13:56:43.6562308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-26T13:56:44.6249120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.70,M,26.08,F*29
2024-09-26T13:56:45.5778632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-26T13:56:46.5464681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-26T13:56:47.4993949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-26T13:56:48.4521786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-26T13:56:49.4052027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.50,F*21
2024-09-26T13:56:50.3424708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-26T13:56:51.2826899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-26T13:56:52.2201157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.42,F*27
2024-09-26T13:56:53.1571800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-26T13:56:54.0854847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-26T13:56:55.0228791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-09-26T13:56:55.9601092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-26T13:56:56.9130863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-26T13:56:57.8523689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-26T13:56:58.8366564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-09-26T13:56:59.8097937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-09-26T13:57:00.7783289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-26T13:57:01.7625140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-26T13:57:02.7310875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-26T13:57:03.6683559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-26T13:57:04.5900997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-26T13:57:05.5274155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.74,F*23
2024-09-26T13:57:06.4490534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.06,F*2F
2024-09-26T13:57:07.3762551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F
2024-09-26T13:57:08.3291987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-26T13:57:09.2828470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.15,M,25.78,F*2E
2024-09-26T13:57:10.2380114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-09-26T13:57:11.1911458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-26T13:57:12.1283835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-09-26T13:57:13.0501090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-26T13:57:14.3154295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-09-26T13:57:15.2718045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-09-26T13:57:16.2402905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-09-26T13:57:17.1932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-09-26T13:57:18.1618952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.39,M,25.92,F*26
2024-09-26T13:57:19.1147772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-26T13:57:20.0677513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-26T13:57:21.0363261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-09-26T13:57:21.9736247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-26T13:57:22.9265994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-26T13:57:23.8482698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.93,M,25.66,F*2F
2024-09-26T13:57:24.7892866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-26T13:57:25.7146885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T13:57:26.6519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.73,M,26.10,F*20
2024-09-26T13:57:27.6050930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.69,M,26.08,F*29
2024-09-26T13:57:28.5579892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-09-26T13:57:29.5264745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.85,M,26.16,F*26
2024-09-26T13:57:30.4794796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-26T13:57:31.4381445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.44,M,25.94,F*2F
2024-09-26T13:57:32.4067805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.66,F*28
2024-09-26T13:57:33.3597911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-26T13:57:34.3126668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-26T13:57:35.2655038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-26T13:57:36.2029115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-26T13:57:37.1478003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-26T13:57:38.0874319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-26T13:57:39.0403055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-26T13:57:39.9931695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-26T13:57:40.9333186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-09-26T13:57:41.8549802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.97,M,26.23,F*28
2024-09-26T13:57:42.7958822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26
2024-09-26T13:57:43.7488318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-26T13:57:44.7018088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-26T13:57:45.6702490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-09-26T13:57:46.6388622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-26T13:57:47.6097900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-09-26T13:57:48.5646898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-26T13:57:49.5021041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-09-26T13:57:50.4237445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-26T13:57:51.3454063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-26T13:57:52.2670227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-09-26T13:57:53.1887342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-26T13:57:54.1260636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-09-26T13:57:55.0653653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-09-26T13:57:56.0182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-09-26T13:57:56.9868423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-09-26T13:57:57.9553756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-09-26T13:57:58.9239878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-09-26T13:57:59.9080036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-09-26T13:58:00.8767199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-26T13:58:01.8139427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-26T13:58:02.7513370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-26T13:58:03.6886334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-26T13:58:04.6102748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-26T13:58:05.5320629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-09-26T13:58:06.4693355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-09-26T13:58:07.4223058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-09-26T13:58:08.3751933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.32,M,25.88,F*26
2024-09-26T13:58:09.3281541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T13:58:10.2655188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-09-26T13:58:11.2184661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-26T13:58:12.1557333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-26T13:58:13.1087093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-26T13:58:14.0770791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-09-26T13:58:15.0481458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-26T13:58:16.0167128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-09-26T13:58:16.9852872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-09-26T13:58:17.9225627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-26T13:58:18.8754325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-26T13:58:19.8188618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-26T13:58:20.7562642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-26T13:58:21.6935018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-26T13:58:22.6309092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-26T13:58:23.5682186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-09-26T13:58:24.5211533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-09-26T13:58:25.4584351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-26T13:58:26.4269646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-09-26T13:58:27.3799666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-26T13:58:28.3485021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T13:58:29.3014628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.67,M,26.06,F*2E
2024-09-26T13:58:30.2698998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-26T13:58:31.2229085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.60,f,47.43,M,25.93,F*29
2024-09-26T13:58:32.1758372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-26T13:58:33.1443933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-09-26T13:58:34.0817476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-09-26T13:58:35.0191299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-26T13:58:35.9471317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-09-26T13:58:36.9000766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-26T13:58:37.8216122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-26T13:58:38.7589786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T13:58:39.7119488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-09-26T13:58:40.6649084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-09-26T13:58:41.6335292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-09-26T13:58:42.5904559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-26T13:58:43.5636483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-09-26T13:58:44.5321272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-09-26T13:58:45.5007595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-26T13:58:46.4537791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-26T13:58:47.3909935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.69,M,25.53,F*2E
2024-09-26T13:58:48.3439662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-26T13:58:49.5936056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-26T13:58:50.5310956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.61,F*21
2024-09-26T13:58:51.4683340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-09-26T13:58:52.4213016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-26T13:58:53.3742607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-26T13:58:54.3583140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-26T13:58:55.3270080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-09-26T13:58:56.2954693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-26T13:58:57.2328666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-09-26T13:58:58.1858263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.57,M,26.01,F*24
2024-09-26T13:58:59.1251511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-09-26T13:59:00.0780729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-26T13:59:01.0465573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-09-26T13:59:02.0151622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-26T13:59:02.9837060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-26T13:59:03.9521078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-26T13:59:04.8895082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-26T13:59:05.8268940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-09-26T13:59:06.7486412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.60,M,26.03,F*23
2024-09-26T13:59:07.7016024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-09-26T13:59:08.6544649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-09-26T13:59:09.6387454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-26T13:59:10.6072391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-09-26T13:59:11.5758350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-26T13:59:12.5443631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-09-26T13:59:13.5272309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-09-26T13:59:14.4850054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-09-26T13:59:15.4378919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-26T13:59:16.3752532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-26T13:59:17.3281899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-26T13:59:18.2569122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-26T13:59:19.2099109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-09-26T13:59:20.1627242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-09-26T13:59:21.1157890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-26T13:59:22.0711153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-09-26T13:59:23.0394863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-09-26T13:59:23.9924768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.07,F*2B
2024-09-26T13:59:24.9610957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-09-26T13:59:25.9140392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-09-26T13:59:26.8669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-26T13:59:27.8260019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,47.00,M,25.70,F*2D
2024-09-26T13:59:28.7790023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-09-26T13:59:29.7216514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-09-26T13:59:30.6748798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-09-26T13:59:31.6202299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-09-26T13:59:32.5732512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-26T13:59:33.5260359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-26T13:59:34.4659392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-26T13:59:35.4188821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-09-26T13:59:36.3562642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-09-26T13:59:37.3248719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-26T13:59:38.3090690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-09-26T13:59:39.2464067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-09-26T13:59:40.2148519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-26T13:59:41.1521749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.59,F*23
2024-09-26T13:59:42.1051899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-26T13:59:43.0580172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-26T13:59:44.3234239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-09-26T13:59:45.2607869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-26T13:59:46.2137226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-09-26T13:59:47.1822709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-09-26T13:59:48.1351708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-09-26T13:59:49.1037351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-09-26T13:59:50.0722610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-26T13:59:51.0251984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-09-26T13:59:51.9625058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-09-26T13:59:52.8998392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-26T13:59:53.8371676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.83,M,26.16,F*23
2024-09-26T13:59:54.7902071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-26T13:59:55.7587381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-26T13:59:56.7272714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.55,M,26.00,F*20
2024-09-26T13:59:57.6957483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-09-26T13:59:58.6486976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-26T13:59:59.6016407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-09-26T14:00:00.5546454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-26T14:00:01.4970270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-26T14:00:02.4500149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-26T14:00:03.3766870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.51,M,25.98,F*26
2024-09-26T14:00:04.6421475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-09-26T14:00:05.9254518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-26T14:00:07.2063647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-09-26T14:00:08.5030072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-09-26T14:00:09.7840264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-26T14:00:11.3773918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-26T14:00:12.9433644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-09-26T14:00:13.8806172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.84,F*2C
2024-09-26T14:00:14.8179974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.58,M,26.02,F*2E
2024-09-26T14:00:15.7552602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-26T14:00:16.7238766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-26T14:00:17.6768206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-26T14:00:18.6500576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-09-26T14:00:19.6183635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-26T14:00:20.6026703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-26T14:00:21.6185205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-09-26T14:00:22.5245965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-09-26T14:00:23.4774733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-26T14:00:24.4305057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-09-26T14:00:25.3677351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.95,M,25.67,F*2D
2024-09-26T14:00:26.3051179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-09-26T14:00:27.2424226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-26T14:00:28.1797284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-09-26T14:00:29.1326813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.44,M,26.49,F*23
2024-09-26T14:00:30.1012313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.54,F*26
2024-09-26T14:00:31.0697578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-09-26T14:00:32.0383117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-09-26T14:00:33.0225468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-26T14:00:34.0066457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-09-26T14:00:34.9909614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.52,F*28
2024-09-26T14:00:35.9906625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-09-26T14:00:36.9123535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-09-26T14:00:37.8384729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-26T14:00:38.7600608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-09-26T14:00:39.6818416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-09-26T14:00:40.6347727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-26T14:00:41.6033447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-09-26T14:00:42.5563057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-09-26T14:00:43.5426070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-09-26T14:00:44.5267423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-09-26T14:00:45.5109431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-09-26T14:00:46.4656054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-26T14:00:47.4386567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-26T14:00:48.4072806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-26T14:00:49.3289722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-26T14:00:50.2769025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-26T14:00:51.2298802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-09-26T14:00:52.1672913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-09-26T14:00:53.1200843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-09-26T14:00:54.0595712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-09-26T14:00:55.0158448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-09-26T14:00:55.9811216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-26T14:00:56.9653153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-26T14:00:57.9366898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-09-26T14:00:58.9088473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-26T14:00:59.8617637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-26T14:01:00.8147279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.77,F*2C
2024-09-26T14:01:01.7363111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-26T14:01:02.6893309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-26T14:01:03.6423076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-26T14:01:04.6108254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-26T14:01:05.5793543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-09-26T14:01:06.5479288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-09-26T14:01:07.5164459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-09-26T14:01:08.4538174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.61,M,26.03,F*2F
2024-09-26T14:01:09.4140398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-09-26T14:01:10.3692599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-09-26T14:01:11.3222141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-09-26T14:01:12.2908658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-09-26T14:01:13.2437203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.75,F*2A
2024-09-26T14:01:14.2123389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-09-26T14:01:15.1652807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-09-26T14:01:16.1059682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-09-26T14:01:17.0588974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-26T14:01:18.0117706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-09-26T14:01:18.9647831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-09-26T14:01:19.9176457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-09-26T14:01:20.8861836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-09-26T14:01:21.8546868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-09-26T14:01:22.8233446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-09-26T14:01:23.7918939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-26T14:01:24.7604485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-09-26T14:01:25.6977514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-09-26T14:01:26.6506132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-09-26T14:01:27.5880603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-09-26T14:01:28.5252378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-09-26T14:01:29.4782508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-09-26T14:01:30.4468947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.03,F*29
2024-09-26T14:01:31.3997276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-09-26T14:01:32.3583400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-09-26T14:01:33.3112822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-09-26T14:01:34.2797767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-26T14:01:35.2639176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-26T14:01:36.2325977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-26T14:01:37.1699102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-09-26T14:01:38.1227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-26T14:01:39.0756750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-26T14:01:39.9974026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-26T14:01:40.9659908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-09-26T14:01:41.9384915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-26T14:01:42.9382850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-09-26T14:01:43.8755409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.88,M,25.63,F*2E
2024-09-26T14:01:44.8440011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-09-26T14:01:45.8283308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-26T14:01:46.7655739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-26T14:01:47.7185551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-09-26T14:01:48.7071721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-09-26T14:01:49.6600710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.15,M,25.78,F*2E
2024-09-26T14:01:50.6191723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-26T14:01:51.5721491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-26T14:01:52.5094957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-09-26T14:01:53.4821975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-26T14:01:54.4506835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-09-26T14:01:55.4209252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-09-26T14:01:56.4104377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-26T14:01:57.3851456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-26T14:01:58.3334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.79,M,25.59,F*21
2024-09-26T14:01:59.2708530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-26T14:02:00.2081152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-26T14:02:01.1767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-26T14:02:02.1296639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-26T14:02:03.0981660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-09-26T14:02:04.0823721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-09-26T14:02:05.0509549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-09-26T14:02:06.0039901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-09-26T14:02:06.9567721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.07,F*2B
2024-09-26T14:02:07.9253476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-26T14:02:08.8807380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D
2024-09-26T14:02:09.8493069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-26T14:02:10.8050053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-26T14:02:11.7599377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-26T14:02:12.7128718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-26T14:02:13.6657333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-26T14:02:14.6499805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.71,M,26.63,F*2F
2024-09-26T14:02:15.6340721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-26T14:02:16.6182861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.96,M,25.68,F*26
2024-09-26T14:02:17.5869003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-09-26T14:02:18.5554242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-26T14:02:19.5239853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-09-26T14:02:20.4613285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-26T14:02:21.4142605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-26T14:02:22.3672141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-09-26T14:02:23.3200947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-09-26T14:02:24.2886667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-09-26T14:02:25.2645400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-09-26T14:02:26.2331795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-09-26T14:02:27.2195523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-09-26T14:02:28.1934465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-26T14:02:29.1619402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-26T14:02:30.1026099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-26T14:02:31.0243851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-26T14:02:31.9773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-09-26T14:02:32.9458109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-09-26T14:02:33.9143459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-26T14:02:34.8572441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-09-26T14:02:35.8259590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-09-26T14:02:36.7945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-09-26T14:02:37.7632069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-09-26T14:02:38.7472613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-09-26T14:02:39.7314765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.84,F*28
2024-09-26T14:02:40.7038044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-26T14:02:41.6879449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-26T14:02:42.6253560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-09-26T14:02:43.5626672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-09-26T14:02:44.4854264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-26T14:02:45.4598933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-09-26T14:02:46.3970388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-26T14:02:47.3656641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.97,M,26.23,F*28
2024-09-26T14:02:48.3497768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-09-26T14:02:49.3027315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-26T14:02:50.2556464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-26T14:02:51.2242550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-09-26T14:02:52.1772476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-09-26T14:02:53.1456497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-26T14:02:54.0986533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-26T14:02:55.0671687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-09-26T14:02:56.0201434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-09-26T14:02:56.9887327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-26T14:02:57.9416732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-26T14:03:00.5193013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-09-26T14:03:01.5034540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-26T14:03:02.4564697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-26T14:03:03.4094127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-26T14:03:04.3466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-26T14:03:05.2996690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-09-26T14:03:06.2525711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-26T14:03:07.1899280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-09-26T14:03:08.1582842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-09-26T14:03:09.1112957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-09-26T14:03:10.0798781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-09-26T14:03:11.0641222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-26T14:03:12.0502292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-09-26T14:03:13.0343934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-26T14:03:14.0029208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-09-26T14:03:14.9558447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-26T14:03:15.9087695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-09-26T14:03:16.8459847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.73,F*24
2024-09-26T14:03:17.7855902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-26T14:03:18.7384341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-26T14:03:19.6913687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-09-26T14:03:20.6601083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-26T14:03:21.6285386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.45,F*26
2024-09-26T14:03:22.6199476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-09-26T14:03:23.5969254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.65,M,26.06,F*21
2024-09-26T14:03:24.5655173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-09-26T14:03:25.5185485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-26T14:03:26.4713791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-09-26T14:03:27.4399863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-09-26T14:03:28.3929182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-26T14:03:29.3614563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-26T14:03:30.3143282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-26T14:03:31.2698795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-26T14:03:32.2227804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-09-26T14:03:33.1757603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-09-26T14:03:34.1443150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-26T14:03:35.0845064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-26T14:03:36.0528936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-26T14:03:37.0214994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-09-26T14:03:37.9901981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-26T14:03:38.9587597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-09-26T14:03:39.9115468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-09-26T14:03:40.8802651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-26T14:03:41.8332635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T14:03:42.7896584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-26T14:03:43.7581287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-26T14:03:44.7267680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-09-26T14:03:45.6797686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-09-26T14:03:46.6482615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-09-26T14:03:47.6196879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-26T14:03:48.5906053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-09-26T14:03:49.5590844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-09-26T14:03:50.5121057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-09-26T14:03:51.4494008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-09-26T14:03:52.4023172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-26T14:03:53.3570630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.26,M,26.39,F*2B
2024-09-26T14:03:54.2925567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-09-26T14:03:55.2656451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-09-26T14:03:56.2341963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-09-26T14:03:57.2026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-26T14:03:58.1786054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-09-26T14:03:59.1470918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.90,F*2A
2024-09-26T14:04:00.1157723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-26T14:04:01.0529961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-09-26T14:04:02.0059606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-09-26T14:04:02.9612900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-09-26T14:04:03.9039105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-09-26T14:04:04.8724502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-26T14:04:05.8409188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T14:04:06.8096316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-26T14:04:07.7781512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-09-26T14:04:08.7311059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-09-26T14:04:09.6997443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-09-26T14:04:10.6683643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-09-26T14:04:11.6368795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-26T14:04:12.6210621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.95,F*29
2024-09-26T14:04:13.6053206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-09-26T14:04:14.5896241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-09-26T14:04:15.5581397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-26T14:04:16.5110358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-26T14:04:17.4640306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-09-26T14:04:18.4326554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-09-26T14:04:19.4168065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-26T14:04:20.3698586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-09-26T14:04:21.3227812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-26T14:04:22.2913719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-09-26T14:04:23.2443208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-09-26T14:04:24.2311257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.42,F*25
2024-09-26T14:04:25.1971341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.22,M,26.37,F*27
2024-09-26T14:04:26.1656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T14:04:27.1342790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-26T14:04:28.1183161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.16,F*24
2024-09-26T14:04:29.0714341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-09-26T14:04:30.0399751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.71,M,26.09,F*29
2024-09-26T14:04:30.9929259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.82,F*2B
2024-09-26T14:04:31.9459152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-26T14:04:32.8989264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-26T14:04:33.8420452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-09-26T14:04:34.7979799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-09-26T14:04:35.7510114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.93,M,27.30,F*29
2024-09-26T14:04:36.7229176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-26T14:04:37.7225950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26
2024-09-26T14:04:38.7381950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-09-26T14:04:39.7067669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-26T14:04:40.6753099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-26T14:04:41.6282623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-09-26T14:04:42.5656645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-09-26T14:04:43.5185357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.14,M,26.32,F*23
2024-09-26T14:04:44.4715801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-09-26T14:04:45.4401949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-09-26T14:04:46.4087668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-09-26T14:04:47.3929181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-26T14:04:48.3615580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-09-26T14:04:49.3347988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-26T14:04:50.3191154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-09-26T14:04:51.2877303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-26T14:04:52.2407075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-26T14:04:53.1996771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.27,F*26
2024-09-26T14:04:54.1526461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-26T14:04:55.1213279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.07,F*2B
2024-09-26T14:04:56.0742571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.86,M,26.17,F*2F
2024-09-26T14:04:57.0271772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-09-26T14:04:57.9958240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-09-26T14:04:58.9643766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-09-26T14:04:59.9486021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-09-26T14:05:00.9170703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.12,F*2F
2024-09-26T14:05:01.8857436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-09-26T14:05:02.8386723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-09-26T14:05:03.7916495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-09-26T14:05:04.7602287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-26T14:05:05.7444503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-09-26T14:05:06.6817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.40,M,26.47,F*2D
2024-09-26T14:05:07.6658965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.17,M,26.34,F*20
2024-09-26T14:05:08.6345511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-26T14:05:09.6032292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-09-26T14:05:10.5717551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-09-26T14:05:11.5403100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-26T14:05:12.5088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-09-26T14:05:13.5153549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-09-26T14:05:14.4481825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-09-26T14:05:15.4199984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-09-26T14:05:16.3727933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-09-26T14:05:17.3259471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-09-26T14:05:18.2787936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-09-26T14:05:19.2317792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-09-26T14:05:20.2003825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-09-26T14:05:21.1690947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-09-26T14:05:22.1375601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.48,M,26.51,F*2D
2024-09-26T14:05:23.1217895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-09-26T14:05:24.1058520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-26T14:05:25.0900747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-26T14:05:26.0576769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-09-26T14:05:27.0029477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-26T14:05:27.9552291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-09-26T14:05:28.8926000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-26T14:05:29.8298831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.39,F*2C
2024-09-26T14:05:30.7672500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-09-26T14:05:31.7358744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-09-26T14:05:32.7045006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-26T14:05:33.6729752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-09-26T14:05:34.6728690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-09-26T14:05:35.6570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-26T14:05:36.6412794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-09-26T14:05:37.6254384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-09-26T14:05:38.5784026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-26T14:05:39.5314025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-09-26T14:05:40.4754022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-09-26T14:05:41.4440032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-09-26T14:05:42.3839589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-26T14:05:43.3370508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.37,F*2F
2024-09-26T14:05:44.2898882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-09-26T14:05:45.2584207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-09-26T14:05:46.2270198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-09-26T14:05:47.2153830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-09-26T14:05:48.1995191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.43,M,26.48,F*20
2024-09-26T14:05:49.1681335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-09-26T14:05:50.1367091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-26T14:05:51.1051710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-09-26T14:05:52.0738418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-09-26T14:05:53.3862016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-09-26T14:05:54.3234083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.66,F*28
2024-09-26T14:05:55.2764977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-09-26T14:05:56.2294197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-26T14:05:57.1696675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-26T14:05:58.1117842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-26T14:05:59.0647264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-09-26T14:05:59.9865268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-26T14:06:00.9550059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-09-26T14:06:01.9548231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-26T14:06:02.9390664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-09-26T14:06:03.9388223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-09-26T14:06:04.9230423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-09-26T14:06:05.8914921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-09-26T14:06:06.8635248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-09-26T14:06:07.8165138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-09-26T14:06:08.7585804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-26T14:06:09.7114248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-09-26T14:06:10.6519050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-09-26T14:06:11.6048409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-09-26T14:06:12.5422352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-26T14:06:13.5108013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-09-26T14:06:14.4793039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-09-26T14:06:15.4478820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-09-26T14:06:16.4320591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-09-26T14:06:17.4006902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-26T14:06:18.3887729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-09-26T14:06:19.3784501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-26T14:06:20.3469370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-09-26T14:06:21.3311953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-09-26T14:06:22.2897794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-09-26T14:06:23.2426426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-26T14:06:24.1957945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-09-26T14:06:25.1331426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-09-26T14:06:26.0859893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-09-26T14:06:27.0701229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-09-26T14:06:28.0232007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-09-26T14:06:29.0107378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-09-26T14:06:29.9949706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-09-26T14:06:30.9791082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-09-26T14:06:31.9632421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-09-26T14:06:32.9474902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-09-26T14:06:33.9317292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-09-26T14:06:34.8845601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.39,M,25.92,F*26
2024-09-26T14:06:35.8531300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-09-26T14:06:36.7905267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-09-26T14:06:37.7435044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-09-26T14:06:38.6964676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-09-26T14:06:39.6649705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-26T14:06:40.6179870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-09-26T14:06:41.5865396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-26T14:06:42.5757412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-09-26T14:06:43.8409388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-09-26T14:06:44.8210620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-09-26T14:06:45.7927124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-09-26T14:06:46.7612968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-26T14:06:47.7298461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-09-26T14:06:48.6983949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-09-26T14:06:49.6669421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24
2024-09-26T14:06:50.6355941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-09-26T14:06:51.5888433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-09-26T14:06:52.5573949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.52,F*21
2024-09-26T14:06:53.5259662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-09-26T14:06:54.4945435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-26T14:06:55.4630633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-09-26T14:06:56.4159199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.17,M,26.34,F*20
2024-09-26T14:06:57.3846291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-26T14:06:58.3531567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-09-26T14:06:59.3373543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-09-26T14:07:00.3216463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-26T14:07:01.6181424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-09-26T14:07:02.5755124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-09-26T14:07:03.5283400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-09-26T14:07:04.4656855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-09-26T14:07:05.4343478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-26T14:07:06.4340691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-09-26T14:07:07.4183475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-09-26T14:07:08.3712878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A
2024-09-26T14:07:09.3264969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-09-26T14:07:10.2886471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-26T14:07:11.2308701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-09-26T14:07:12.2149687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-09-26T14:07:13.1992355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-09-26T14:07:14.1833870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-09-26T14:07:15.1678041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-09-26T14:07:16.1518171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-09-26T14:07:17.1203910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-09-26T14:07:18.0889811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-09-26T14:07:19.0575529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-26T14:07:20.0261038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-26T14:07:20.9946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-09-26T14:07:21.9524763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-26T14:07:22.9054765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-09-26T14:07:23.8740112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-09-26T14:07:24.8425060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-09-26T14:07:25.8267558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-09-26T14:07:26.8109738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-26T14:07:27.7951730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-09-26T14:07:28.7637285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-26T14:07:29.7166848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-09-26T14:07:30.6696159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-09-26T14:07:31.6069515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-26T14:07:32.5911483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-09-26T14:07:33.5753177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-09-26T14:07:34.5594980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-09-26T14:07:35.5280818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-26T14:07:36.4980211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-09-26T14:07:37.4651940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-09-26T14:07:38.4493507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-09-26T14:07:39.4337042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T14:07:40.3865550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-09-26T14:07:41.3394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-09-26T14:07:42.2980496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-09-26T14:07:43.2666539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-26T14:07:44.2352807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.24,M,26.38,F*29
2024-09-26T14:07:45.2037354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-09-26T14:07:46.1723521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-09-26T14:07:47.1409013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-26T14:07:48.1251078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-09-26T14:07:49.0936379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-09-26T14:07:50.0622550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-09-26T14:07:51.0307969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-26T14:07:51.9993146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-26T14:07:52.9678795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-09-26T14:07:53.9208646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-26T14:07:54.8893542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-26T14:07:55.8735318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-09-26T14:07:56.8422349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-09-26T14:07:57.8107718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-26T14:07:58.7793740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-26T14:07:59.7478695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-09-26T14:08:00.7321450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-09-26T14:08:01.6975551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-09-26T14:08:02.6660742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-09-26T14:08:03.6582654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-09-26T14:08:04.6188345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-09-26T14:08:05.5737862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.24,M,26.38,F*29
2024-09-26T14:08:06.5424515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-09-26T14:08:07.4953893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-09-26T14:08:08.4639632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-09-26T14:08:09.4480929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-09-26T14:08:10.4361387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-26T14:08:11.4203567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-26T14:08:12.4045645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.74,F*23
2024-09-26T14:08:13.3576156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-26T14:08:14.3105647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-09-26T14:08:15.2634688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-09-26T14:08:16.2008098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-26T14:08:17.1692982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-09-26T14:08:18.1536012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-26T14:08:19.1377439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-26T14:08:20.1219879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-09-26T14:08:21.1061089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-09-26T14:08:22.0779970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-09-26T14:08:23.0465166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-09-26T14:08:24.0150981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T14:08:24.9836937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-09-26T14:08:25.9522030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-09-26T14:08:26.9209097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-09-26T14:08:27.8893997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-09-26T14:08:28.8423313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-09-26T14:08:29.8112713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-09-26T14:08:30.7797850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-09-26T14:08:31.7483158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-26T14:08:32.7324993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.26,M,26.39,F*2B
2024-09-26T14:08:33.7050820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-26T14:08:34.6784417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.81,F*25
2024-09-26T14:08:35.6470786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-09-26T14:08:36.6383514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-09-26T14:08:37.6224801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-09-26T14:08:38.5910295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-09-26T14:08:39.5440232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-09-26T14:08:40.4968973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E
2024-09-26T14:08:41.4517871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-09-26T14:08:42.4047844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-09-26T14:08:43.3420660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.44,F*23
2024-09-26T14:08:44.3136736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.75,M,26.66,F*2F
2024-09-26T14:08:45.2703166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-26T14:08:46.2544508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-09-26T14:08:47.2386225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-26T14:08:48.2228660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.36,M,26.45,F*29
2024-09-26T14:08:49.2070769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-26T14:08:50.1755797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-09-26T14:08:51.1502113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-09-26T14:08:52.1187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-09-26T14:08:53.0905599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-09-26T14:08:54.0834045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-26T14:08:55.0433589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-09-26T14:08:55.9963193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-26T14:08:56.9649140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.24,M,26.38,F*29
2024-09-26T14:08:57.9021808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.54,M,26.54,F*27
2024-09-26T14:08:58.8863888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-09-26T14:08:59.8548556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-09-26T14:09:00.8234937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-09-26T14:09:01.8077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-26T14:09:02.7918504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-09-26T14:09:03.7504041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-09-26T14:09:04.7345368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-09-26T14:09:05.7127052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-09-26T14:09:06.6969529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-09-26T14:09:07.6655283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-26T14:09:08.6496831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.32,M,25.87,F*2D
2024-09-26T14:09:09.6026998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-26T14:09:10.5579881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-09-26T14:09:11.5109853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-09-26T14:09:12.4637663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-09-26T14:09:13.4010902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-09-26T14:09:14.3578360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-09-26T14:09:15.3577221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-26T14:09:16.3418428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-09-26T14:09:17.3260060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.44,F*23
2024-09-26T14:09:18.3102121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-09-26T14:09:19.2943664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-09-26T14:09:20.3097786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-09-26T14:09:21.2361011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-26T14:09:22.2089021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-09-26T14:09:23.1775035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-26T14:09:24.1616725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-09-26T14:09:25.1500464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-09-26T14:09:26.1127507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-26T14:09:27.0969648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-09-26T14:09:28.0498567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-09-26T14:09:29.0028662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-26T14:09:29.9713818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-09-26T14:09:30.9243141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-09-26T14:09:31.8928895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-26T14:09:32.8770901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-26T14:09:33.8612236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-09-26T14:09:34.8455317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-26T14:09:35.8296395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-09-26T14:09:36.8138807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-09-26T14:09:37.7980666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.93,M,26.21,F*2F
2024-09-26T14:09:38.7822468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-26T14:09:39.7507781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-26T14:09:40.7193240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.65,F*27
2024-09-26T14:09:41.6723050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-26T14:09:42.6252967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-26T14:09:43.5782083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.40,M,26.47,F*2D
2024-09-26T14:09:44.8592058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-09-26T14:09:45.8276934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-09-26T14:09:46.7998905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.31,M,26.96,F*24
2024-09-26T14:09:47.7840131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-26T14:09:48.7682141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-26T14:09:49.7524012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-09-26T14:09:50.7366082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-26T14:09:51.7051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E
2024-09-26T14:09:52.6738064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-09-26T14:09:53.6464105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-26T14:09:54.6150050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-26T14:09:55.5679405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-09-26T14:09:56.8331411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-09-26T14:09:57.7943729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-26T14:09:58.7318032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-26T14:09:59.7003335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-09-26T14:10:00.6844749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-09-26T14:10:01.6686671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-26T14:10:02.6684602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-09-26T14:10:03.9962360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-26T14:10:04.9806102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-26T14:10:05.9490855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-26T14:10:06.9059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-09-26T14:10:07.8744735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-26T14:10:08.8430686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-26T14:10:09.8116660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-26T14:10:10.7802847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-09-26T14:10:11.7488951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-26T14:10:12.7174631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-09-26T14:10:13.6703937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-09-26T14:10:14.6546040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-09-26T14:10:15.6388132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-09-26T14:10:16.6229730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-26T14:10:17.6228049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-09-26T14:10:18.6069772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-26T14:10:19.5910647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.96,M,26.23,F*29
2024-09-26T14:10:20.5753106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-26T14:10:21.5282397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-09-26T14:10:22.4968371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-26T14:10:23.4653212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-09-26T14:10:24.4339403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-09-26T14:10:25.4180352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-09-26T14:10:26.3866259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-09-26T14:10:27.3552979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-09-26T14:10:28.3237952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-09-26T14:10:29.3080318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.55,M,27.10,F*26
2024-09-26T14:10:30.2922368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-26T14:10:31.2763016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-09-26T14:10:32.2605264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-26T14:10:33.2603422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-26T14:10:34.2289354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-09-26T14:10:35.1817267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-09-26T14:10:36.1659596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-09-26T14:10:37.1034495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-26T14:10:38.0875762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-26T14:10:39.0716990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-09-26T14:10:40.0580424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-09-26T14:10:41.0420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-09-26T14:10:42.0107754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-26T14:10:42.9793084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-09-26T14:10:43.9478901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-09-26T14:10:44.9320457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-09-26T14:10:45.9005784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-09-26T14:10:46.9004811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-26T14:10:47.8847192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-09-26T14:10:48.8844661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-26T14:10:49.8566540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-09-26T14:10:50.8471821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E
2024-09-26T14:10:51.8001871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.70,M,26.63,F*21
2024-09-26T14:10:52.7686849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-09-26T14:10:53.7372704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-09-26T14:10:54.7214826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-09-26T14:10:55.7056853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-26T14:10:56.6897494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-09-26T14:10:57.6740452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-09-26T14:10:58.6581914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-09-26T14:10:59.6424644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-26T14:11:00.6266411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-09-26T14:11:01.6108284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-09-26T14:11:02.5794107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-09-26T14:11:03.5322187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-26T14:11:04.5165274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-09-26T14:11:05.5006355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-09-26T14:11:06.4876916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-09-26T14:11:07.4719582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-09-26T14:11:08.4406054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-09-26T14:11:09.4247839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-09-26T14:11:10.3933220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-26T14:11:11.3774607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-26T14:11:12.3303981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22
2024-09-26T14:11:13.2989447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-09-26T14:11:14.2832016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-09-26T14:11:15.2518062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-26T14:11:16.2358654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-09-26T14:11:17.2201356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-26T14:11:18.2043788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-26T14:11:19.1572470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-09-26T14:11:20.1102640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.68,M,27.17,F*22
2024-09-26T14:11:21.0943429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.77,M,27.21,F*2D
2024-09-26T14:11:22.0785851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-09-26T14:11:23.0784374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-26T14:11:24.0625126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-26T14:11:25.0623050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-09-26T14:11:26.0309369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-26T14:11:26.9994769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-09-26T14:11:27.9836817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-09-26T14:11:28.9523166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-26T14:11:29.9364157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-09-26T14:11:30.9204805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-09-26T14:11:31.8891535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-09-26T14:11:32.8889945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-09-26T14:11:33.8887629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-26T14:11:34.9041314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-26T14:11:35.9042163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-09-26T14:11:36.8882327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-09-26T14:11:37.8419615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-09-26T14:11:38.7941568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-09-26T14:11:39.7626796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-09-26T14:11:40.7468475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-09-26T14:11:41.7310869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-09-26T14:11:42.7308109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-26T14:11:43.7151051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-09-26T14:11:44.6836360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-09-26T14:11:45.6521608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-26T14:11:46.6207479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.84,F*2A
2024-09-26T14:11:47.6674584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-09-26T14:11:48.5617105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.06,F*20
2024-09-26T14:11:49.5483461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-09-26T14:11:50.5483392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-09-26T14:11:51.5325149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-26T14:11:52.5166948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-09-26T14:11:53.4851476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-26T14:11:54.4693671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-09-26T14:11:55.4383810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-09-26T14:11:56.4224017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-26T14:11:57.3910945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-09-26T14:11:58.3597181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-09-26T14:11:59.3437060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-26T14:12:00.3123847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-09-26T14:12:01.2965329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-26T14:12:02.2963061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-09-26T14:12:03.2962120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-26T14:12:04.2960182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-09-26T14:12:05.2959222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-09-26T14:12:06.2799806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-09-26T14:12:07.2641868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-26T14:12:08.2326249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-26T14:12:09.2012921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-09-26T14:12:10.1855208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.49,F*26
2024-09-26T14:12:11.1591499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-26T14:12:12.1433211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-26T14:12:13.1118004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-26T14:12:14.0804393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-26T14:12:15.0334145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-26T14:12:15.9863194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.99,M,27.33,F*2B
2024-09-26T14:12:16.9503604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-09-26T14:12:17.9531810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-26T14:12:18.9529359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-09-26T14:12:19.9583831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-09-26T14:12:20.9424819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-26T14:12:21.9423078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-09-26T14:12:22.9420904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-26T14:12:23.8950936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-09-26T14:12:24.8478814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-26T14:12:25.8009290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-09-26T14:12:26.7451358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-09-26T14:12:27.7137525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-09-26T14:12:28.6978763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-09-26T14:12:29.6976681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-26T14:12:30.6889799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-09-26T14:12:31.6636571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-09-26T14:12:32.6322137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-09-26T14:12:33.6008142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-09-26T14:12:34.5732214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-09-26T14:12:35.5641157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-09-26T14:12:36.5639573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-26T14:12:37.5823984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-09-26T14:12:38.5351805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-26T14:12:39.5038374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-09-26T14:12:40.4567826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-09-26T14:12:41.3940643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-26T14:12:42.3470001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-09-26T14:12:43.3311812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-09-26T14:12:44.3466835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-09-26T14:12:45.3463250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-26T14:12:46.3618656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-09-26T14:12:47.3460982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-09-26T14:12:48.3302087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-09-26T14:12:49.3145097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-09-26T14:12:50.2986624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-26T14:12:51.2670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.05,M,26.82,F*2E
2024-09-26T14:12:52.2512623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.03,M,26.81,F*23
2024-09-26T14:12:53.2355317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.72,F*28
2024-09-26T14:12:54.2197476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-09-26T14:12:55.2038756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-26T14:12:56.1880409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-09-26T14:12:57.1740716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-09-26T14:12:58.1463079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-09-26T14:12:59.1149269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-09-26T14:13:00.0834501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-26T14:13:01.0676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-09-26T14:13:02.0675563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-26T14:13:03.0516849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-26T14:13:04.0358488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-09-26T14:13:05.0233406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-09-26T14:13:06.0075352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.97,M,26.78,F*27
2024-09-26T14:13:06.9955912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-09-26T14:13:07.9796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-09-26T14:13:08.9483221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-26T14:13:09.9324179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-09-26T14:13:10.9009765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-26T14:13:11.8695144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-26T14:13:12.8380184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.70,M,26.63,F*21
2024-09-26T14:13:13.8223491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-09-26T14:13:14.8069184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-26T14:13:15.7753335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.89,F*2D
2024-09-26T14:13:16.7595789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-09-26T14:13:17.7445656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-09-26T14:13:18.7278938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-26T14:13:19.7121680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-09-26T14:13:20.7101731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-09-26T14:13:21.7008831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-09-26T14:13:22.6693849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-09-26T14:13:23.6378858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-26T14:13:24.6222572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-09-26T14:13:25.5907839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-09-26T14:13:26.5749803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29
2024-09-26T14:13:27.5590851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-09-26T14:13:28.5432914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-09-26T14:13:29.5274242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-09-26T14:13:30.5115868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-09-26T14:13:31.4957743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-09-26T14:13:32.4644324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-26T14:13:33.4329006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.03,M,26.26,F*28
2024-09-26T14:13:34.4171250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-09-26T14:13:35.3700742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-09-26T14:13:36.3542616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-09-26T14:13:37.3540541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-09-26T14:13:38.3381964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-09-26T14:13:39.3536473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-09-26T14:13:40.3690994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-09-26T14:13:41.3688310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-26T14:13:42.3530904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-09-26T14:13:43.3060237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-09-26T14:13:44.2745995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.67,M,26.61,F*24
2024-09-26T14:13:45.2430661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.82,M,26.70,F*2D
2024-09-26T14:13:46.2448006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-09-26T14:13:47.1977253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-09-26T14:13:48.1818919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-26T14:13:49.1817057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-09-26T14:13:50.1814858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-26T14:13:51.1656821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-26T14:13:52.1499154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-09-26T14:13:53.1340808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-09-26T14:13:54.1093871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-09-26T14:13:55.0778970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-09-26T14:13:56.0621373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-09-26T14:13:57.0463233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-09-26T14:13:58.0542424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.80,F*28
2024-09-26T14:13:59.0384819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-09-26T14:14:00.0382616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-09-26T14:14:01.0224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-09-26T14:14:01.9910043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-09-26T14:14:02.9462827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-09-26T14:14:03.8991625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-09-26T14:14:04.8676565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-26T14:14:05.8676144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-09-26T14:14:06.8673500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-09-26T14:14:07.8695993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.31,M,26.96,F*24
2024-09-26T14:14:08.8693723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.05,M,26.82,F*2E
2024-09-26T14:14:09.8691793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-09-26T14:14:10.8533119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-09-26T14:14:11.8269407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-26T14:14:12.8145838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-09-26T14:14:13.7832187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-09-26T14:14:14.7516908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-09-26T14:14:15.7203041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-09-26T14:14:16.7044840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-09-26T14:14:17.6886563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-26T14:14:18.6727848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-09-26T14:14:19.6726926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-26T14:14:20.6579621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-26T14:14:21.6410439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-26T14:14:22.9532864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-09-26T14:14:23.9374508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-09-26T14:14:24.9372752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-09-26T14:14:25.9214588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-26T14:14:26.8899164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-09-26T14:14:27.8766784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-09-26T14:14:28.8433564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-26T14:14:29.8119916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-09-26T14:14:30.7960931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-09-26T14:14:31.7802698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-09-26T14:14:32.7644472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-09-26T14:14:33.7486007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-26T14:14:34.7485096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-09-26T14:14:35.7481830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-09-26T14:14:36.7480435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-09-26T14:14:37.7321862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-09-26T14:14:38.7164060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-09-26T14:14:39.7005116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-26T14:14:40.6848540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-26T14:14:41.6533633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-09-26T14:14:42.6219538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-26T14:14:43.6060758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-26T14:14:44.5902792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-09-26T14:14:45.5745267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-26T14:14:46.6056173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-09-26T14:14:47.5741692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-09-26T14:14:48.5738293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-09-26T14:14:49.5736501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-26T14:14:50.5578223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.21,F*2A
2024-09-26T14:14:51.5450641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-09-26T14:14:52.5135480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-09-26T14:14:53.4977895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-09-26T14:14:54.4819668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-09-26T14:14:55.4660767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-09-26T14:14:56.4503545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-26T14:14:57.4345037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-09-26T14:14:58.4038356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-26T14:14:59.3873276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-26T14:15:00.3870798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-09-26T14:15:01.3712505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-09-26T14:15:02.3866921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-09-26T14:15:03.3552425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-09-26T14:15:04.3395164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-26T14:15:05.6516557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-26T14:15:06.9483609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.67,M,26.61,F*24
2024-09-26T14:15:08.2640643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-26T14:15:09.5762767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-09-26T14:15:10.8728162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-09-26T14:15:12.5132635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-09-26T14:15:14.1536323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-09-26T14:15:15.8251943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-09-26T14:15:16.8561609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-09-26T14:15:17.8091074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-09-26T14:15:18.7776108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-09-26T14:15:19.7618097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-26T14:15:20.7460683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-09-26T14:15:21.7301975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-09-26T14:15:22.7143857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-26T14:15:23.6985864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-09-26T14:15:24.6826622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-09-26T14:15:25.6669584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-09-26T14:15:26.9636654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-26T14:15:27.9320785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-09-26T14:15:28.9318563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-09-26T14:15:29.9474437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.23,F*26
2024-09-26T14:15:30.9500007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-09-26T14:15:31.9498073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.54,M,26.54,F*27
2024-09-26T14:15:32.9339698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-09-26T14:15:33.9024885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-26T14:15:34.8710589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-26T14:15:35.8396777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-09-26T14:15:36.8238847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-26T14:15:37.8079850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-09-26T14:15:38.7922081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-26T14:15:39.7764136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-09-26T14:15:40.7606020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-09-26T14:15:41.7447294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-09-26T14:15:42.7288919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-09-26T14:15:43.7286574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-09-26T14:15:44.7285453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.85,M,26.71,F*24
2024-09-26T14:15:45.7282929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-09-26T14:15:46.7124809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-09-26T14:15:47.6968789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-26T14:15:48.6811331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-09-26T14:15:49.6676211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-09-26T14:15:50.6518245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-26T14:15:51.6361238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.58,F*2F
2024-09-26T14:15:52.6201884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.78,F*2A
2024-09-26T14:15:53.6045112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-09-26T14:15:54.5922994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-09-26T14:15:55.5763803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-09-26T14:15:56.8907165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-09-26T14:15:57.8728107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-09-26T14:15:58.8569374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.25,M,26.93,F*23
2024-09-26T14:15:59.8412157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.03,F*2B
2024-09-26T14:16:00.8289747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-09-26T14:16:01.8287208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-09-26T14:16:02.8323997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-26T14:16:03.8164809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-09-26T14:16:04.8006264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-26T14:16:05.7692394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-09-26T14:16:06.8003016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-09-26T14:16:07.7220330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.03,F*2B
2024-09-26T14:16:08.7061306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-09-26T14:16:09.7060383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-09-26T14:16:10.7058368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-26T14:16:11.6899601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-09-26T14:16:12.6741743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-26T14:16:13.6583739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-26T14:16:14.6269776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-26T14:16:15.5954639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-09-26T14:16:16.5689822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-09-26T14:16:17.5531852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-09-26T14:16:18.5242615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-09-26T14:16:19.5397612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-09-26T14:16:20.5418249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-09-26T14:16:21.5573344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-09-26T14:16:22.5609518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-09-26T14:16:23.5451444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-09-26T14:16:24.5292362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T14:16:25.4978285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-26T14:16:26.4506084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-09-26T14:16:27.4193330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-09-26T14:16:28.4035401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.46,M,27.05,F*26
2024-09-26T14:16:29.3720817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-26T14:16:30.3563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-09-26T14:16:31.3717781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-09-26T14:16:32.3802673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-26T14:16:33.3800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-09-26T14:16:34.3953962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-09-26T14:16:35.3834407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.42,F*25
2024-09-26T14:16:36.3869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-09-26T14:16:37.3399014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-26T14:16:38.3158962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-09-26T14:16:39.2844134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-09-26T14:16:40.2529354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-26T14:16:41.2370932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-09-26T14:16:42.2213315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-09-26T14:16:43.2212157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-26T14:16:44.2053312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-09-26T14:16:45.2050669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-09-26T14:16:46.1778727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-09-26T14:16:47.1620338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-09-26T14:16:48.1305281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-09-26T14:16:49.1148360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-26T14:16:50.0989229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-09-26T14:16:51.0866367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-26T14:16:52.0895259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-26T14:16:53.0895022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-09-26T14:16:54.0735205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-09-26T14:16:55.0577354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-09-26T14:16:56.0262003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-09-26T14:16:57.0105182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-09-26T14:16:57.9946209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-26T14:16:58.9944847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-09-26T14:16:59.9785799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.32,M,26.97,F*2C
2024-09-26T14:17:00.9784603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-09-26T14:17:01.9782931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-26T14:17:02.9624303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-26T14:17:03.9465227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-26T14:17:04.9463696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-09-26T14:17:05.9149413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-09-26T14:17:06.8991308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.99,M,26.79,F*20
2024-09-26T14:17:08.2114082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-26T14:17:09.1955928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-09-26T14:17:10.1830815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-09-26T14:17:11.1672138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-26T14:17:12.1669948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-09-26T14:17:13.1824142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-09-26T14:17:14.1511042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.10,M,26.85,F*23
2024-09-26T14:17:15.1532741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-09-26T14:17:16.1530697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-26T14:17:17.1216701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-26T14:17:18.1058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-26T14:17:19.0742003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-09-26T14:17:20.0496336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-09-26T14:17:21.0184234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-09-26T14:17:21.9869355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-26T14:17:22.9868025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-09-26T14:17:23.9865976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-09-26T14:17:24.9863056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-26T14:17:25.9862168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-26T14:17:26.9859038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-09-26T14:17:27.9857286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-26T14:17:28.9542333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-09-26T14:17:29.9228392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-09-26T14:17:30.8913890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-26T14:17:31.8598719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-09-26T14:17:32.8441398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-09-26T14:17:33.8283401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-09-26T14:17:34.8125259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-09-26T14:17:35.8156354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.73,F*25
2024-09-26T14:17:36.8310528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-09-26T14:17:37.8151853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-09-26T14:17:38.8080223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-09-26T14:17:39.7921373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-26T14:17:40.7919385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-09-26T14:17:41.7449474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-09-26T14:17:42.7290464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-09-26T14:17:43.7289988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-09-26T14:17:44.7130651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-09-26T14:17:45.6972127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-09-26T14:17:46.6814241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-09-26T14:17:47.6656031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.60,F*24
2024-09-26T14:17:48.6497809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-09-26T14:17:49.6339849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-26T14:17:50.6182839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-26T14:17:51.6022609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-26T14:17:52.5928002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-09-26T14:17:53.5927238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-09-26T14:17:54.5987792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-26T14:17:55.5766591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-09-26T14:17:56.5607677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-26T14:17:57.5606042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-09-26T14:17:58.5447361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-09-26T14:17:59.5446622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-09-26T14:18:00.5599690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-09-26T14:18:01.5442645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-09-26T14:18:02.5127692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-09-26T14:18:03.4969305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-26T14:18:04.4655169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.57,M,27.11,F*2B
2024-09-26T14:18:05.4496343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-09-26T14:18:06.4026205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-09-26T14:18:07.7360889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-09-26T14:18:08.7359380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-09-26T14:18:09.7514638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-09-26T14:18:10.7406200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-26T14:18:11.7279668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-26T14:18:12.7122314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-09-26T14:18:13.6964060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-26T14:18:14.6650191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-09-26T14:18:15.6335774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-09-26T14:18:16.6176825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-09-26T14:18:17.6017933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-09-26T14:18:18.5898450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-09-26T14:18:19.5741169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.44,M,27.58,F*2B
2024-09-26T14:18:20.5582904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.36,M,27.54,F*27
2024-09-26T14:18:21.5737481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.73,M,27.19,F*21
2024-09-26T14:18:22.5891309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-09-26T14:18:23.5889995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-09-26T14:18:24.5730747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-09-26T14:18:25.5573309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29
2024-09-26T14:18:26.5414152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-09-26T14:18:27.5134308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-09-26T14:18:28.5007517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-26T14:18:29.4874549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-09-26T14:18:30.4559562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-09-26T14:18:31.4245063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-26T14:18:32.3930810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-09-26T14:18:33.3928906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-26T14:18:34.4239863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-09-26T14:18:35.4393021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-09-26T14:18:36.4390894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-09-26T14:18:37.4389488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-26T14:18:38.4231344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.05,M,26.82,F*2E
2024-09-26T14:18:39.4073335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-26T14:18:40.4004390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-09-26T14:18:41.3663333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.53,M,26.53,F*20
2024-09-26T14:18:42.3527260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-09-26T14:18:43.3231317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-09-26T14:18:44.3072191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-09-26T14:18:45.2758842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-26T14:18:46.3069226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-26T14:18:47.2285068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-09-26T14:18:48.2127326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-09-26T14:18:49.2144884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-09-26T14:18:50.2142981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-09-26T14:18:51.2202551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-26T14:18:52.2356358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-09-26T14:18:53.2354133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-09-26T14:18:54.2196730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-26T14:18:55.2194714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-26T14:18:56.1591780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-09-26T14:18:57.1121112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-09-26T14:18:58.0806414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-26T14:18:59.0492802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-09-26T14:19:00.0334107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-09-26T14:19:01.0488557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-09-26T14:19:02.0485093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-09-26T14:19:03.0484076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-09-26T14:19:04.0481916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-09-26T14:19:05.0324048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-26T14:19:06.0166268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-09-26T14:19:07.0006186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-09-26T14:19:08.0005350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-09-26T14:19:08.9848268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-09-26T14:19:09.9845033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.70,F*23
2024-09-26T14:19:10.9999932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-26T14:19:11.9998677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.27,F*26
2024-09-26T14:19:12.9839561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-09-26T14:19:13.9681292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-09-26T14:19:14.9367426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-09-26T14:19:15.9052484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.53,M,27.08,F*28
2024-09-26T14:19:16.9050355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-09-26T14:19:17.8919521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-09-26T14:19:18.9230635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-09-26T14:19:19.8916582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-09-26T14:19:20.8914301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-09-26T14:19:21.8912413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-26T14:19:22.8753985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-26T14:19:23.8595119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-26T14:19:24.8437644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-09-26T14:19:25.8279063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-26T14:19:26.8121582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-26T14:19:27.8119553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-26T14:19:28.7960637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-09-26T14:19:29.7959273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-26T14:19:30.7800286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-09-26T14:19:31.7642937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-09-26T14:19:32.7484831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-09-26T14:19:34.0797984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-09-26T14:19:35.0797151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-09-26T14:19:36.0951124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-09-26T14:19:37.0948433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-09-26T14:19:38.0790421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-26T14:19:39.0788255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-09-26T14:19:40.0630915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-26T14:19:41.0628621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-09-26T14:19:42.0626066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-09-26T14:19:43.0468125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-26T14:19:44.0465543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-26T14:19:45.0463201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-26T14:19:46.0461418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-09-26T14:19:47.0460460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-26T14:19:48.0458762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-26T14:19:49.0300500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-09-26T14:19:50.0141442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-26T14:19:50.9983850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-09-26T14:19:51.9825778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-09-26T14:19:52.9822400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-09-26T14:19:53.9821329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-26T14:19:54.9822509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-09-26T14:19:55.9665228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-26T14:19:56.9662568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-26T14:19:57.9660580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-26T14:19:58.9501429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-09-26T14:19:59.9223121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.53,M,27.09,F*22
2024-09-26T14:20:00.9220575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.16,F*27
2024-09-26T14:20:01.9061479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-09-26T14:20:02.8955075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-09-26T14:20:03.8882949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-26T14:20:04.8881237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-26T14:20:05.8878109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-09-26T14:20:06.8921463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-26T14:20:07.8874592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-09-26T14:20:08.8873223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-26T14:20:09.8559149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-09-26T14:20:10.8400505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-09-26T14:20:11.8117120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-26T14:20:12.7958897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-09-26T14:20:13.7799106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-09-26T14:20:14.7799081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-26T14:20:15.7953464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-09-26T14:20:16.7950198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-09-26T14:20:17.7948508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-09-26T14:20:18.7947308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-26T14:20:19.7837762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-09-26T14:20:20.7523297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-09-26T14:20:21.7053254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-09-26T14:20:22.6738855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-09-26T14:20:23.6423153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-09-26T14:20:24.6421671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-09-26T14:20:25.6888940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-26T14:20:26.7104134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.48,M,26.51,F*2D
2024-09-26T14:20:27.7447252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-09-26T14:20:28.7133289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.68,F*2C
2024-09-26T14:20:29.6818056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.81,M,27.23,F*27
2024-09-26T14:20:30.6660383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-09-26T14:20:31.6502449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-09-26T14:20:32.6500690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-09-26T14:20:33.6654944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-09-26T14:20:34.6652664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-26T14:20:35.6516849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-09-26T14:20:36.6359145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-09-26T14:20:37.6211719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-09-26T14:20:38.6198530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-09-26T14:20:39.6352945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-09-26T14:20:40.6506997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-26T14:20:41.6505249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-09-26T14:20:42.6347416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-09-26T14:20:43.6251160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-09-26T14:20:44.6093263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-09-26T14:20:45.5934644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-09-26T14:20:46.5933331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-26T14:20:47.5931214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-09-26T14:20:48.5929383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-09-26T14:20:49.5823148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-09-26T14:20:50.5820118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.15,M,27.42,F*26
2024-09-26T14:20:51.5818403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-09-26T14:20:52.5815727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-09-26T14:20:53.5815371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-09-26T14:20:54.5988536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-09-26T14:20:55.5831421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.90,M,26.74,F*23
2024-09-26T14:20:56.5829355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-26T14:20:57.5671559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-09-26T14:20:58.5512895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.78,M,27.22,F*23
2024-09-26T14:20:59.5355828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-26T14:21:00.5351800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-09-26T14:21:01.5350225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-09-26T14:21:02.5348441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-09-26T14:21:03.5346039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-26T14:21:04.5188963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-09-26T14:21:05.5185490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-09-26T14:21:06.5497142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A
2024-09-26T14:21:07.5338401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-09-26T14:21:08.5649929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-09-26T14:21:09.5518087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-26T14:21:10.5359439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-26T14:21:11.5357718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.92,F*2E
2024-09-26T14:21:12.5043306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-09-26T14:21:13.4884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.30,F*2E
2024-09-26T14:21:14.4882774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-09-26T14:21:15.4911388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-09-26T14:21:16.4909444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-09-26T14:21:17.4906624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-09-26T14:21:18.4905475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-09-26T14:21:19.4928645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-09-26T14:21:20.5081474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-09-26T14:21:21.5431850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-26T14:21:22.5429703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-26T14:21:23.5465004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-09-26T14:21:24.5463334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-09-26T14:21:25.5461549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-09-26T14:21:26.5302853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-09-26T14:21:27.5299840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-26T14:21:28.5297950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-09-26T14:21:29.5296324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-09-26T14:21:30.5450446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-09-26T14:21:31.5603986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.78,M,27.77,F*2D
2024-09-26T14:21:32.5758024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-09-26T14:21:33.5912022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-09-26T14:21:34.6065489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-09-26T14:21:35.6219864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-09-26T14:21:36.6142782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B
2024-09-26T14:21:37.6005536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-09-26T14:21:38.5848223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-26T14:21:39.5688723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-09-26T14:21:40.5529313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-09-26T14:21:41.5609759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-09-26T14:21:42.5919538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-09-26T14:21:43.6073852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-09-26T14:21:44.6228414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-09-26T14:21:45.6382458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-09-26T14:21:46.6535980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.68,M,27.17,F*22
2024-09-26T14:21:47.6377928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-09-26T14:21:48.6375174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-09-26T14:21:49.6586676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-26T14:21:50.6627270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-26T14:21:51.6624961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-26T14:21:52.6684281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-09-26T14:21:53.6682554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-09-26T14:21:54.6735255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-09-26T14:21:55.6732575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-09-26T14:21:56.6728473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.09,F*21
2024-09-26T14:21:57.6885250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-09-26T14:21:58.6882791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-26T14:21:59.6879811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-26T14:22:00.6877102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-09-26T14:22:01.7031649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-09-26T14:22:02.7185739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-09-26T14:22:03.7340283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-26T14:22:04.7493764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-09-26T14:22:05.7491524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-09-26T14:22:06.7488946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.45,F*26
2024-09-26T14:22:07.7487374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-09-26T14:22:08.7217814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-09-26T14:22:09.7059397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-09-26T14:22:10.6939248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-09-26T14:22:11.6937814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-09-26T14:22:12.6935531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.53,M,27.63,F*2E
2024-09-26T14:22:13.7092907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-09-26T14:22:14.7402614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-26T14:22:15.7401030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-09-26T14:22:16.7398326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-09-26T14:22:17.7395539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-09-26T14:22:18.7237927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-09-26T14:22:19.7391719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-09-26T14:22:20.7389054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-09-26T14:22:21.7231410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-09-26T14:22:22.7228593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-26T14:22:23.7226145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-09-26T14:22:24.7224390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-09-26T14:22:25.7066996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-26T14:22:26.7063832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-09-26T14:22:27.7085897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-09-26T14:22:28.7083838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.17,M,27.43,F*28
2024-09-26T14:22:29.7081444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-09-26T14:22:30.7234883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-09-26T14:22:31.7389250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-09-26T14:22:32.7387467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-09-26T14:22:33.7540913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-09-26T14:22:34.7538568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-09-26T14:22:35.7692821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-09-26T14:22:36.7690883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-26T14:22:37.7532028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-26T14:22:38.7373266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-09-26T14:22:39.7371384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-09-26T14:22:40.7056580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-09-26T14:22:41.7055549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-09-26T14:22:42.7052731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-09-26T14:22:43.7049958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-09-26T14:22:44.7048513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-09-26T14:22:45.7358154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-09-26T14:22:46.7355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-26T14:22:47.7353734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-09-26T14:22:48.7351874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-09-26T14:22:49.7193365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-09-26T14:22:50.7191697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-09-26T14:22:51.7213928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-09-26T14:22:52.7187477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-09-26T14:22:53.7184942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-26T14:22:54.7026387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-09-26T14:22:55.7023787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-26T14:22:56.6866540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-26T14:22:57.6708050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-26T14:22:58.6705481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-09-26T14:22:59.6547208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-09-26T14:23:00.6545220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-26T14:23:01.6542553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-09-26T14:23:02.6540979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-09-26T14:23:03.6694858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-26T14:23:04.6692625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.52,M,27.08,F*24
2024-09-26T14:23:05.6846163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-09-26T14:23:06.6844363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-09-26T14:23:07.6529444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-26T14:23:08.6371462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-09-26T14:23:09.6057396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-09-26T14:23:10.5743125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-26T14:23:11.5428708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-09-26T14:23:12.5270848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-26T14:23:13.5267455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-09-26T14:23:14.5293781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-09-26T14:23:15.5448898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-09-26T14:23:16.5444991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.27,M,26.94,F*25
2024-09-26T14:23:17.5599793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-09-26T14:23:18.5441626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-09-26T14:23:19.5440020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-09-26T14:23:20.5125697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.14,M,26.87,F*24
2024-09-26T14:23:21.4966221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.65,M,27.15,F*25
2024-09-26T14:23:22.4808041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-09-26T14:23:23.4668619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-26T14:23:24.4667064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-09-26T14:23:25.4664653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-09-26T14:23:26.4506078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.39,M,27.01,F*27
2024-09-26T14:23:27.4504597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-09-26T14:23:28.4502378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-09-26T14:23:29.4500518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-09-26T14:23:30.5122426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-09-26T14:23:31.4339648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-09-26T14:23:32.4024745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.91,M,26.74,F*22
2024-09-26T14:23:33.3713891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-09-26T14:23:34.3574756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-09-26T14:23:35.3416398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-09-26T14:23:36.3414696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-26T14:23:37.3412970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-09-26T14:23:38.3566314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-26T14:23:39.3564328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-09-26T14:23:40.3562483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-09-26T14:23:41.3403043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-09-26T14:23:42.3401931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-09-26T14:23:43.3243672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-26T14:23:44.2929256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-26T14:23:45.2668412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-26T14:23:46.2353043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-09-26T14:23:47.2115044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-09-26T14:23:48.1957284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-09-26T14:23:49.1799252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-09-26T14:23:50.1639625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-26T14:23:51.1637865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-09-26T14:23:52.4760283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-26T14:23:53.4758789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-26T14:23:54.4640319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-09-26T14:23:55.4480963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-09-26T14:23:56.4322677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-26T14:23:57.4164678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.24,M,26.92,F*23
2024-09-26T14:23:58.4006871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-09-26T14:23:59.4004042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-09-26T14:24:00.4001785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-26T14:24:01.3843542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-26T14:24:02.3685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-26T14:24:03.3371403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-26T14:24:04.3056849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-26T14:24:05.2742186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-09-26T14:24:06.2583619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-09-26T14:24:07.2424873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.44,M,27.04,F*2E
2024-09-26T14:24:08.2267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-09-26T14:24:09.2265222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-09-26T14:24:10.2154679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-09-26T14:24:11.1996317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-09-26T14:24:12.1837593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.35,M,26.44,F*22
2024-09-26T14:24:13.1678995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-26T14:24:14.1520870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-26T14:24:15.1277660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-09-26T14:24:16.0947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-09-26T14:24:17.0824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-26T14:24:18.0665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-09-26T14:24:19.0390021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-26T14:24:20.0231201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-26T14:24:21.0168583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-09-26T14:24:21.9853396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-09-26T14:24:22.9537398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-26T14:24:23.9067913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-26T14:24:24.8751743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-09-26T14:24:25.8592878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-09-26T14:24:26.8279833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-09-26T14:24:27.8122231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-09-26T14:24:28.8118954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-09-26T14:24:29.7962081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-26T14:24:30.7959180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-26T14:24:31.7957056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-09-26T14:24:32.7798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-09-26T14:24:33.7483826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-09-26T14:24:34.7168686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-09-26T14:24:35.6854213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-09-26T14:24:36.6384104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-09-26T14:24:37.5951491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-26T14:24:38.5792793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-09-26T14:24:39.5479304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-09-26T14:24:40.5320970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-26T14:24:41.5162184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-09-26T14:24:42.5003910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-09-26T14:24:43.4845968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.05,M,26.82,F*2E
2024-09-26T14:24:44.4687551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-26T14:24:45.4528799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-26T14:24:46.4370399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-09-26T14:24:47.4056270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-26T14:24:48.3897664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-09-26T14:24:49.3427204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D
2024-09-26T14:24:50.2956233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E
2024-09-26T14:24:51.2642563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-26T14:24:52.2170637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-26T14:24:53.1856410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-09-26T14:24:54.1385854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-26T14:24:55.1072157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29
2024-09-26T14:24:56.0769134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-09-26T14:24:57.0597497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-09-26T14:24:58.0440343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-09-26T14:24:59.0282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-09-26T14:25:00.0123422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-09-26T14:25:00.9339739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-09-26T14:25:01.9025641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-09-26T14:25:02.9023828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-09-26T14:25:03.8396473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-09-26T14:25:04.8082276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-26T14:25:05.7767622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.72,M,26.10,F*2B
2024-09-26T14:25:06.7453146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-26T14:25:07.7006298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-26T14:25:08.6536499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-09-26T14:25:09.6377265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-26T14:25:10.6063441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-26T14:25:11.5748556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-09-26T14:25:12.5433696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-09-26T14:25:13.5151996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-09-26T14:25:14.4836898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-26T14:25:15.4365336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-09-26T14:25:16.4052545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-09-26T14:25:17.6705643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-26T14:25:18.6390365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-26T14:25:19.5920266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-09-26T14:25:20.5606196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-09-26T14:25:21.5291607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-09-26T14:25:22.4820547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-26T14:25:23.4505497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-09-26T14:25:24.4192310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-09-26T14:25:25.3877002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F
2024-09-26T14:25:26.3619224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-09-26T14:25:27.3148914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-09-26T14:25:28.2835018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-26T14:25:29.2519728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-09-26T14:25:30.2049121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.96,F*2A
2024-09-26T14:25:31.1422590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-26T14:25:32.0951487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-09-26T14:25:33.0480387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-26T14:25:34.0166488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-09-26T14:25:34.9728649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-26T14:25:35.9452004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-26T14:25:36.9137901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-09-26T14:25:37.8665938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-26T14:25:38.8388698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-26T14:25:39.7918429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-26T14:25:40.7490770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-26T14:25:41.7175901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-09-26T14:25:42.6861300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-26T14:25:43.6234873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-09-26T14:25:44.5920190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-09-26T14:25:45.5605476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-26T14:25:46.5135711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-26T14:25:47.4819946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-26T14:25:48.4349765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-26T14:25:49.3879370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.03,F*29
2024-09-26T14:25:50.3563949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-26T14:25:51.3093575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-26T14:25:52.2623224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-26T14:25:53.2340826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-09-26T14:25:54.1762370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-26T14:25:55.1329247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-09-26T14:25:56.0859893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-26T14:25:57.0388185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-09-26T14:25:58.0074525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-09-26T14:25:58.9602724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-09-26T14:25:59.9288715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-26T14:26:00.8817813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-26T14:26:01.8347382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-26T14:26:02.8032361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-09-26T14:26:03.7560730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-09-26T14:26:04.7091747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-26T14:26:05.6620488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-26T14:26:06.6149646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.44,M,25.94,F*2F
2024-09-26T14:26:07.8803688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-09-26T14:26:08.8175823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-26T14:26:09.7704775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-26T14:26:10.7390912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-09-26T14:26:11.6920427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-26T14:26:12.6605734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-26T14:26:13.5979413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-26T14:26:14.5508199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-26T14:26:15.5193809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-09-26T14:26:16.4723214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-09-26T14:26:17.4563961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-09-26T14:26:18.4250091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-09-26T14:26:19.3799368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.87,M,25.63,F*21
2024-09-26T14:26:20.3483684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-26T14:26:21.3013311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-09-26T14:26:22.2386705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-09-26T14:26:23.1758078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.07,M,25.74,F*22
2024-09-26T14:26:24.1132305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-26T14:26:25.0505425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-26T14:26:26.0035498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-26T14:26:26.9596272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-26T14:26:27.9125203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-26T14:26:28.9123108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-09-26T14:26:29.8652934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-09-26T14:26:30.8181728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-26T14:26:31.7867757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-09-26T14:26:32.7396612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-09-26T14:26:33.6926007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-09-26T14:26:34.6299577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.58,F*29
2024-09-26T14:26:35.5891903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-26T14:26:36.5265402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-09-26T14:26:37.4638245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-09-26T14:26:38.4167041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-09-26T14:26:39.3696684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-09-26T14:26:40.3069873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-09-26T14:26:41.2631802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-09-26T14:26:42.2004390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-09-26T14:26:43.1689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-26T14:26:44.1217932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-09-26T14:26:45.4027732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-09-26T14:26:46.3557932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-26T14:26:47.3088253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-26T14:26:48.2304176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-26T14:26:49.1677218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-26T14:26:50.1050795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-09-26T14:26:51.0423232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.59,F*23
2024-09-26T14:26:51.9765002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-26T14:26:52.9093149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-26T14:26:53.8466864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-09-26T14:26:54.7995314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-09-26T14:26:55.7525332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-26T14:26:56.6897110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-26T14:26:57.6426840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-09-26T14:26:58.5991594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-09-26T14:26:59.5365641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-26T14:27:00.4894728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-26T14:27:01.4267501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.60,M,25.48,F*21
2024-09-26T14:27:02.3796739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-09-26T14:27:03.3168445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A
2024-09-26T14:27:04.2542922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-09-26T14:27:05.1916018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-26T14:27:06.1289341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-09-26T14:27:07.0662607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-26T14:27:08.0062039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-09-26T14:27:08.9435135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-26T14:27:09.8808060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.22,M,25.82,F*24
2024-09-26T14:27:10.8024140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-26T14:27:11.7553962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-09-26T14:27:12.7003705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-09-26T14:27:13.6300444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-09-26T14:27:14.5517140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-09-26T14:27:15.4777693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-26T14:27:16.4150689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.59,F*22
2024-09-26T14:27:17.3523246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-26T14:27:18.2896381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-09-26T14:27:19.2270203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-26T14:27:20.1799132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-09-26T14:27:21.1328715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-26T14:27:22.0770985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-26T14:27:23.0330153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-26T14:27:23.9548054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-09-26T14:27:24.8918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-26T14:27:25.8293996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-09-26T14:27:26.7510225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-26T14:27:27.6726752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.97,M,25.14,F*22
2024-09-26T14:27:28.6100121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-26T14:27:29.5029616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-26T14:27:30.4402730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-09-26T14:27:31.3775540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-09-26T14:27:32.3304265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-09-26T14:27:33.2990099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-26T14:27:34.2675323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-09-26T14:27:35.2205826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-26T14:27:36.1734250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-26T14:27:37.1106941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-26T14:27:38.0324319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-26T14:27:38.9572929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-26T14:27:39.8789305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-09-26T14:27:40.8006511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-09-26T14:27:41.7378968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-26T14:27:42.6544651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.40,F*25
2024-09-26T14:27:43.5752172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-26T14:27:44.5124852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-09-26T14:27:45.4379925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-09-26T14:27:46.3909290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-26T14:27:47.3441598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-09-26T14:27:48.3035936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-26T14:27:49.2565529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-26T14:27:50.2093798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-26T14:27:51.1466627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-26T14:27:52.0840528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-26T14:27:53.0213736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.31,F*27
2024-09-26T14:27:53.9614074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-09-26T14:27:54.8986055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.33,M,25.34,F*21
2024-09-26T14:27:55.8360517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-26T14:27:56.7732849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-26T14:27:57.6950332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-26T14:27:58.6323224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-26T14:27:59.5695985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-26T14:28:00.4956574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-26T14:28:01.4073759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-26T14:28:02.3489045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-26T14:28:03.3018562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-26T14:28:04.2547484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-26T14:28:05.2076627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-09-26T14:28:06.1605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-26T14:28:07.1135504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-26T14:28:08.0506784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-26T14:28:08.9882027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-26T14:28:09.9097644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-09-26T14:28:10.8315640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-09-26T14:28:11.7532719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-09-26T14:28:12.6593109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-09-26T14:28:13.5965255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.45,M,25.94,F*2E
2024-09-26T14:28:14.5339532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-09-26T14:28:15.5050858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-26T14:28:16.4444939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-09-26T14:28:17.3974589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-26T14:28:18.3347222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-26T14:28:19.2588220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-26T14:28:20.1960654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-26T14:28:21.1178717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-26T14:28:22.0393575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-09-26T14:28:22.9767845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-26T14:28:23.9140380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A
2024-09-26T14:28:24.8670115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-09-26T14:28:25.8043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-09-26T14:28:26.7573058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-26T14:28:27.7002958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-26T14:28:28.6532216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-26T14:28:29.5905307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-26T14:28:30.4964915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A
2024-09-26T14:28:31.4182126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-09-26T14:28:32.3712411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-09-26T14:28:33.2928415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-26T14:28:34.2458226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-26T14:28:35.1831319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-26T14:28:36.1360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-26T14:28:37.0577700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-09-26T14:28:37.9636485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-26T14:28:38.8854485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-09-26T14:28:39.8071879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.86,M,25.62,F*2A
2024-09-26T14:28:40.7445787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-09-26T14:28:41.6817675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-09-26T14:28:42.6191057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-09-26T14:28:43.5720034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-09-26T14:28:44.5249510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-09-26T14:28:45.4622639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-09-26T14:28:46.3996273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-26T14:28:47.3369366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-26T14:28:48.2742536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-26T14:28:49.1984714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-09-26T14:28:50.1356516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-26T14:28:51.0515935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-26T14:28:51.9842388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-26T14:28:52.8957277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A
2024-09-26T14:28:53.8330132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-09-26T14:28:54.7546060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-09-26T14:28:55.6919327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-26T14:28:56.6136898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-26T14:28:57.5509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-09-26T14:28:58.4884044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-26T14:28:59.4255490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-26T14:29:00.3629077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-09-26T14:29:01.3001197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-09-26T14:29:02.2375949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-09-26T14:29:03.1748766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-26T14:29:04.1120870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.47,M,24.86,F*26
2024-09-26T14:29:05.0338398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-26T14:29:05.9554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-26T14:29:07.1896241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-26T14:29:08.0957886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-26T14:29:09.0017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-26T14:29:09.9077882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-09-26T14:29:10.8607634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-26T14:29:11.7824837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-26T14:29:12.7354539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-09-26T14:29:13.6882866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-09-26T14:29:14.6569312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-26T14:29:15.6098370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-26T14:29:16.5628658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-09-26T14:29:17.4845929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-09-26T14:29:18.4061515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-26T14:29:19.3337311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-09-26T14:29:20.2554323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-26T14:29:21.1613839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-26T14:29:22.0987621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-26T14:29:23.0361140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-26T14:29:24.2857529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-26T14:29:25.2231619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-09-26T14:29:26.1604703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-26T14:29:27.0821283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-26T14:29:28.0194773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-26T14:29:29.2692070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-26T14:29:30.1908477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-09-26T14:29:31.1126179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-09-26T14:29:32.0498709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-26T14:29:32.9872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-26T14:29:33.9244507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-26T14:29:34.8616813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-26T14:29:35.7834221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-09-26T14:29:37.0020174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-26T14:29:37.9393399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-26T14:29:38.8453877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-26T14:29:39.7670396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-26T14:29:40.7200282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-09-26T14:29:41.6124724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-26T14:29:42.5498016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-26T14:29:43.4871388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-09-26T14:29:44.4244069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-26T14:29:45.3499115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-26T14:29:46.2989934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-26T14:29:47.2363143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-26T14:29:48.1579761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-26T14:29:49.0796676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-26T14:29:50.0055558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-26T14:29:50.9272512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-09-26T14:29:51.8488314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.80,M,25.05,F*22
2024-09-26T14:29:52.7706193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-09-26T14:29:53.6923165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-26T14:29:54.6139224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-26T14:29:55.5383920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-26T14:29:56.4600516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-26T14:29:57.3976516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.67,F*2A
2024-09-26T14:29:58.3193641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-09-26T14:29:59.2567508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-09-26T14:30:00.2096419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-26T14:30:01.1626054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-26T14:30:02.0998608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-26T14:30:03.0215865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.14,M,24.68,F*2E
2024-09-26T14:30:04.2399956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-26T14:30:05.4586289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-26T14:30:06.9773073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-26T14:30:08.5083315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-26T14:30:09.7424341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-26T14:30:10.9765896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-26T14:30:12.2107004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-26T14:30:13.1479640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-26T14:30:14.0696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-26T14:30:15.0070053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-26T14:30:15.9286294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-26T14:30:17.1626724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-26T14:30:18.0845108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-09-26T14:30:19.0061398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-26T14:30:19.9435181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-09-26T14:30:20.8650474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.32,M,24.78,F*22
2024-09-26T14:30:21.7739098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-26T14:30:22.6837613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-26T14:30:23.9021199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-26T14:30:24.8082201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-26T14:30:25.7298890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-26T14:30:26.6516424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-09-26T14:30:27.5890058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-26T14:30:28.5125703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-26T14:30:29.4342241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.46,M,25.40,F*27
2024-09-26T14:30:30.3560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-09-26T14:30:31.2932819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-26T14:30:32.2305922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-09-26T14:30:33.1523440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-26T14:30:34.0739496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-26T14:30:34.9832141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-26T14:30:35.8893408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-26T14:30:36.8110239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-26T14:30:37.7351973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-26T14:30:38.6569521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-09-26T14:30:39.5785863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-26T14:30:40.5002360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-09-26T14:30:41.4219962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-26T14:30:42.3437443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-26T14:30:43.2809648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-26T14:30:44.2183031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-26T14:30:45.1556230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-26T14:30:46.0928446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-26T14:30:47.0145892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-26T14:30:47.9363654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-26T14:30:48.8423810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-26T14:30:49.7484851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-26T14:30:50.6700998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-26T14:30:51.5762553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-09-26T14:30:52.4979664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-09-26T14:30:53.4351398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-26T14:30:54.3725526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-26T14:30:55.3098042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-26T14:30:56.2314999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-26T14:30:57.1687531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-26T14:30:58.0905586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-26T14:30:59.0122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-09-26T14:30:59.9182329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-26T14:31:00.8244158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-26T14:31:01.7459943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-09-26T14:31:02.6833772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-26T14:31:03.6206916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.44,M,25.40,F*2B
2024-09-26T14:31:04.5424015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.37,F*22
2024-09-26T14:31:05.4796600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-26T14:31:06.4170405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-26T14:31:07.3543298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-26T14:31:08.2759787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-09-26T14:31:09.1977643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-26T14:31:10.1037929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-26T14:31:11.0254684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-09-26T14:31:11.9470763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.48,M,24.87,F*2E
2024-09-26T14:31:12.8687533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-26T14:31:13.7905913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-26T14:31:14.6965846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.27,F*2C
2024-09-26T14:31:15.6183010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-26T14:31:16.5399487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-09-26T14:31:17.4639957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-26T14:31:18.4169282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-09-26T14:31:19.3698521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-26T14:31:20.3228289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-09-26T14:31:21.2632318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20
2024-09-26T14:31:22.2005604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-26T14:31:23.1221814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-09-26T14:31:24.0439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-26T14:31:24.9656250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-26T14:31:25.8716670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.69,M,24.99,F*28
2024-09-26T14:31:26.7777994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-26T14:31:27.7035086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-09-26T14:31:28.6144383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-26T14:31:29.5541611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-09-26T14:31:30.4602452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-09-26T14:31:31.3974922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-09-26T14:31:32.3192320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-26T14:31:33.2721755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-26T14:31:34.2251121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-26T14:31:35.1624243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-26T14:31:36.0997840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-26T14:31:37.0370690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-26T14:31:37.9587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-09-26T14:31:38.8803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-09-26T14:31:39.7865295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.54,M,24.90,F*2E
2024-09-26T14:31:40.6925860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-26T14:31:41.6299048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-26T14:31:42.5203826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-26T14:31:43.4419434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-09-26T14:31:44.3636892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-26T14:31:45.2853841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-26T14:31:46.2070503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-09-26T14:31:47.1287586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-26T14:31:48.0816271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-09-26T14:31:49.0346024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-09-26T14:31:49.9751385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-26T14:31:50.9124903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-26T14:31:51.8496114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-26T14:31:52.7713532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-09-26T14:31:53.6934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-09-26T14:31:54.6168842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-26T14:31:55.5432167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-09-26T14:31:56.4473026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-26T14:31:57.3533660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-26T14:31:58.2749819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-09-26T14:31:59.1966592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-26T14:32:00.1185044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-26T14:32:01.0426269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-26T14:32:01.9643562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-26T14:32:02.8860487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-09-26T14:32:03.8233522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-26T14:32:04.7605895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-09-26T14:32:05.7065828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-09-26T14:32:06.6751530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-26T14:32:07.6279826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-26T14:32:08.5810992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-09-26T14:32:09.5183785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-09-26T14:32:10.5494286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-26T14:32:11.5335344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-26T14:32:12.4397364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-26T14:32:13.3457459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-26T14:32:14.2673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-09-26T14:32:15.2047178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.52,F*2B
2024-09-26T14:32:16.1420818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-09-26T14:32:17.0793864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-09-26T14:32:18.0188994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-09-26T14:32:18.9540280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-26T14:32:19.8912880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.48,F*27
2024-09-26T14:32:20.8441861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-26T14:32:21.7815906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.92,F*29
2024-09-26T14:32:22.7032763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.33,M,24.79,F*20
2024-09-26T14:32:23.6249586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-09-26T14:32:24.5310008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-26T14:32:25.4527369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-26T14:32:26.3743854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-26T14:32:27.2985353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-09-26T14:32:28.2202740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-26T14:32:29.1656306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-09-26T14:32:30.1029298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-09-26T14:32:31.0402559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-26T14:32:31.9775120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-26T14:32:32.8836356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-09-26T14:32:33.8365120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-26T14:32:35.0550192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-26T14:32:35.9798915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-26T14:32:36.9014777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-26T14:32:37.8231978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-09-26T14:32:38.7448787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-26T14:32:39.6820997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.31,F*27
2024-09-26T14:32:40.6038509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-09-26T14:32:41.5255615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-09-26T14:32:42.4652251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-26T14:32:43.4058334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-09-26T14:32:44.3432439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-26T14:32:45.2648306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-26T14:32:46.1866056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-09-26T14:32:47.1081493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-09-26T14:32:48.0455464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-26T14:32:48.9855956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-26T14:32:49.9228949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-26T14:32:50.8601282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-09-26T14:32:51.7975083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-26T14:32:52.7191701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-26T14:32:53.9221035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-26T14:32:54.8436693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-26T14:32:55.7654999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-26T14:32:57.0151632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-26T14:32:57.9369307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-26T14:32:58.8585314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-26T14:32:59.7958256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-26T14:33:00.7176047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-26T14:33:01.6548739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-09-26T14:33:02.5765898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-26T14:33:03.5138374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-26T14:33:04.4355713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-26T14:33:05.3573221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-26T14:33:06.2788154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-09-26T14:33:07.2040273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-09-26T14:33:08.1256932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-26T14:33:09.0474203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.28,M,25.30,F*24
2024-09-26T14:33:09.9710986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-26T14:33:10.9084005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-26T14:33:11.8300609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-09-26T14:33:12.7673869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-26T14:33:13.6890785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-09-26T14:33:14.9231145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-26T14:33:15.8448172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-26T14:33:16.7666076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-26T14:33:17.6883547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-26T14:33:18.6099553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-26T14:33:19.5473591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-26T14:33:20.4690363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-09-26T14:33:21.3907339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-26T14:33:22.3280203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-26T14:33:23.2495777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-09-26T14:33:24.1870483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-26T14:33:25.0930633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-09-26T14:33:26.0304074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-09-26T14:33:26.9521446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-26T14:33:27.8893485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-09-26T14:33:28.8266712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-26T14:33:29.7483964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-26T14:33:30.6700758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-26T14:33:31.5916592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-26T14:33:32.5134815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-26T14:33:33.4507894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-26T14:33:34.3724114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-09-26T14:33:35.2941521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-26T14:33:36.2333904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-09-26T14:33:37.1706108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-26T14:33:38.0946411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-26T14:33:39.0163554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-26T14:33:39.9380440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-26T14:33:40.8485363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-26T14:33:41.7703025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-26T14:33:42.6921086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-26T14:33:43.6292481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-26T14:33:44.5666756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-26T14:33:45.5220740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-09-26T14:33:46.4631130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-26T14:33:47.4004030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-26T14:33:48.3533409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-09-26T14:33:49.2750061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-26T14:33:50.2001108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-09-26T14:33:51.1062006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-09-26T14:33:52.0122104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.22,M,24.72,F*2F
2024-09-26T14:33:52.9220184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-26T14:33:53.8435703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-26T14:33:55.0621064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.87,M,25.63,F*21
2024-09-26T14:33:55.9838145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-09-26T14:33:56.9210447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-26T14:33:57.8740310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-26T14:33:58.8113918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-09-26T14:33:59.7486034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-09-26T14:34:00.6703418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-09-26T14:34:01.5991167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-26T14:34:02.5195928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-09-26T14:34:03.4569302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-26T14:34:04.3629413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-26T14:34:05.2845626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-09-26T14:34:06.2220308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-26T14:34:07.1592730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-26T14:34:08.0654267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-09-26T14:34:08.9751566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-26T14:34:09.8810799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-26T14:34:10.8029255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-09-26T14:34:11.7245978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-26T14:34:12.6462942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-09-26T14:34:13.5680002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-26T14:34:14.4897238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-26T14:34:15.4187047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-09-26T14:34:16.3330390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-26T14:34:17.2703623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A
2024-09-26T14:34:18.2077212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27
2024-09-26T14:34:19.1450435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.79,F*25
2024-09-26T14:34:20.0667135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-26T14:34:20.9883830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-09-26T14:34:21.9030660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-26T14:34:22.8092041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-26T14:34:23.7153332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-26T14:34:24.6370142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-26T14:34:25.5587659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.86,M,25.07,F*2C
2024-09-26T14:34:26.4803532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-26T14:34:27.4176621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-26T14:34:28.6362036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-26T14:34:29.5579345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-26T14:34:30.4952174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-26T14:34:31.4171227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-26T14:34:32.3388197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-26T14:34:33.2761344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-09-26T14:34:34.1977489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-09-26T14:34:35.1039484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-09-26T14:34:36.0256040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-26T14:34:36.9315554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-09-26T14:34:37.8532951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-09-26T14:34:38.7534327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.54,M,24.90,F*2E
2024-09-26T14:34:39.8313317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-09-26T14:34:40.9248849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-26T14:34:42.0189759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-26T14:34:42.9713764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-09-26T14:34:43.9131891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-09-26T14:34:44.8973815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-26T14:34:45.7721322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.31,F*27
2024-09-26T14:34:46.7251133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-26T14:34:47.6625018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.48,M,24.32,F*20
2024-09-26T14:34:48.6466162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-09-26T14:34:49.6962570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-09-26T14:34:50.7585378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-26T14:34:51.8208103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-26T14:34:52.8986473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-09-26T14:34:53.8672587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-09-26T14:34:54.7797009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-26T14:34:55.7170091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-26T14:34:56.6855250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-09-26T14:34:57.6301623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-09-26T14:34:58.5757514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-26T14:34:59.5020190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-26T14:35:00.4236313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-09-26T14:35:01.5015489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-09-26T14:35:02.5482851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-09-26T14:35:03.6105127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-26T14:35:04.5635087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-26T14:35:05.4851860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-09-26T14:35:06.3953427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-26T14:35:07.3356268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-26T14:35:08.2729294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-26T14:35:09.2101011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-26T14:35:10.1319797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-26T14:35:11.0604550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-26T14:35:11.9820821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-26T14:35:12.8926072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-26T14:35:13.8142257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-09-26T14:35:14.7259179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-09-26T14:35:15.6474674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-26T14:35:16.5693444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.72,M,25.00,F*29
2024-09-26T14:35:17.4753542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-26T14:35:18.3814041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-26T14:35:19.3030942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-09-26T14:35:20.5371162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.64,M,24.95,F*27
2024-09-26T14:35:21.4745641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-26T14:35:22.3962132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-09-26T14:35:23.3022807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.87,M,24.54,F*2C
2024-09-26T14:35:24.2240228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-26T14:35:25.1301269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-26T14:35:26.0517371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-26T14:35:26.9735058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.58,F*29
2024-09-26T14:35:27.9108413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-09-26T14:35:29.1449306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-26T14:35:30.0822788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-09-26T14:35:31.0195598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-09-26T14:35:31.9255692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-09-26T14:35:33.1284440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-26T14:35:34.0346300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-26T14:35:34.9562352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-26T14:35:35.8779055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-26T14:35:36.7870771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-26T14:35:37.7087867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-09-26T14:35:38.6148649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-09-26T14:35:39.5365063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-26T14:35:40.4426027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-26T14:35:41.3487515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-26T14:35:42.2860309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-26T14:35:43.2077696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-26T14:35:44.1294253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-09-26T14:35:45.0511377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-26T14:35:45.9626992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-09-26T14:35:46.8693170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-26T14:35:48.0872709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-26T14:35:49.0089699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-09-26T14:35:49.9304942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-26T14:35:50.8367508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-09-26T14:35:51.7583347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-26T14:35:52.6644842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-26T14:35:53.5705186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-26T14:35:54.4766449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-09-26T14:35:55.3827292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-26T14:35:56.3199992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-09-26T14:35:57.2416797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-26T14:35:58.1633909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-26T14:35:59.0872760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-26T14:35:59.9852949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-09-26T14:36:00.9016486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-26T14:36:01.8176308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-09-26T14:36:02.7080184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-26T14:36:03.6142109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-26T14:36:04.5202018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-26T14:36:05.4417966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-26T14:36:06.3636240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-26T14:36:07.2852663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-26T14:36:08.2068685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-09-26T14:36:09.1286295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-26T14:36:10.0347103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-26T14:36:10.9564246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-09-26T14:36:11.8623786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-09-26T14:36:12.7685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-26T14:36:13.6746374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-09-26T14:36:14.5807423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-26T14:36:15.5180240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-26T14:36:16.4312458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-26T14:36:17.3529054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.33,M,24.78,F*25
2024-09-26T14:36:18.2746317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-26T14:36:19.4931514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-26T14:36:20.7116146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-09-26T14:36:21.6238103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-26T14:36:22.5393534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-09-26T14:36:23.4454415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-09-26T14:36:24.3670251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-26T14:36:25.2732104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-26T14:36:26.1949656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-26T14:36:27.1189971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-26T14:36:28.0407106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-26T14:36:28.9624701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25
2024-09-26T14:36:29.8841113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.61,F*28
2024-09-26T14:36:30.8057053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-09-26T14:36:31.7118228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-09-26T14:36:32.6335092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-09-26T14:36:33.5396334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-09-26T14:36:34.5550621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-26T14:36:35.6502994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-26T14:36:36.7283016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-26T14:36:37.7593399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-26T14:36:38.9777597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-26T14:36:39.9151710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-26T14:36:40.8368420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.70,F*22
2024-09-26T14:36:41.7585978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-26T14:36:42.6803196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-09-26T14:36:43.5863385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-26T14:36:44.4923340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-09-26T14:36:45.3829451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-26T14:36:46.2888660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.33,M,24.78,F*25
2024-09-26T14:36:47.1873912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-26T14:36:48.0932528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-26T14:36:49.0150613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-26T14:36:49.9211762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-26T14:36:50.8584468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-26T14:36:51.7801719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-26T14:36:52.6862235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-26T14:36:53.5923326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-09-26T14:36:54.5138863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-09-26T14:36:55.4044834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-26T14:36:56.3105556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-09-26T14:36:57.2165864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-26T14:36:58.1280935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-09-26T14:36:59.0340516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-26T14:36:59.9714747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-26T14:37:00.8619408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-26T14:37:01.7835622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-09-26T14:37:02.6897264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-26T14:37:03.6113520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-26T14:37:04.5329484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-26T14:37:05.4547197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-26T14:37:06.3942868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-26T14:37:07.2892155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-26T14:37:08.2147530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-09-26T14:37:09.1263308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-09-26T14:37:10.0324277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-26T14:37:10.9385721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-09-26T14:37:11.8602579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-26T14:37:12.7663267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-09-26T14:37:13.6773245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-26T14:37:14.5991692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-26T14:37:15.5207784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-09-26T14:37:16.4424000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-26T14:37:17.3641957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-09-26T14:37:18.2701279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-09-26T14:37:19.1762824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.83,M,23.96,F*2C
2024-09-26T14:37:20.0980463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-26T14:37:21.0507372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-09-26T14:37:22.1133065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-26T14:37:23.1911466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-26T14:37:24.0971179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-09-26T14:37:25.0187799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-09-26T14:37:25.9405135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-09-26T14:37:26.8778356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-09-26T14:37:27.7995219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-09-26T14:37:28.7369201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-09-26T14:37:29.6619868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-09-26T14:37:30.6462750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-09-26T14:37:31.6929116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-09-26T14:37:32.7552643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-09-26T14:37:33.8330807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-26T14:37:34.9109672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-09-26T14:37:35.9889810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.11,M,25.22,F*24
2024-09-26T14:37:37.0668612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-09-26T14:37:38.0511122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-26T14:37:38.9727049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-09-26T14:37:39.9151512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-09-26T14:37:40.8367878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-09-26T14:37:41.7598910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-26T14:37:42.6958428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-09-26T14:37:43.6019518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-26T14:37:44.5236601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-26T14:37:45.4453636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-09-26T14:37:46.3513895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-09-26T14:37:47.2575061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-09-26T14:37:48.1635075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-26T14:37:49.0696479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-26T14:37:50.2881474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-26T14:37:51.1942247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-26T14:37:52.1158642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-26T14:37:53.0435669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-09-26T14:37:53.9652187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.64,F*2C
2024-09-26T14:37:54.8869547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-26T14:37:55.7929237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-09-26T14:37:56.6990008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-26T14:37:57.6207565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-09-26T14:37:58.5267986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-09-26T14:37:59.4328937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-09-26T14:38:00.7138273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-26T14:38:01.7940315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-26T14:38:02.8720295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-26T14:38:03.9498450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-09-26T14:38:05.0277686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-26T14:38:05.9651733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-26T14:38:06.8868249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-26T14:38:07.8112365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-09-26T14:38:08.7329535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-26T14:38:09.6389841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-26T14:38:10.5450933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.33,F*26
2024-09-26T14:38:11.4666761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-09-26T14:38:12.3884642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-26T14:38:13.2944486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-26T14:38:14.3099288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-26T14:38:15.4034387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-26T14:38:16.6843558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-26T14:38:17.5905234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-26T14:38:18.4808486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-26T14:38:19.4182875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-26T14:38:20.3085776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-26T14:38:21.2303267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-26T14:38:22.1520534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-26T14:38:23.0893506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-26T14:38:23.9953773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-26T14:38:24.9013683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-26T14:38:25.8698537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.01,F*24
2024-09-26T14:38:26.9165915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-09-26T14:38:27.9788382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-26T14:38:29.0390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-09-26T14:38:30.1323554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-26T14:38:31.2105028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-26T14:38:32.1789520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-09-26T14:38:33.1006872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-26T14:38:34.0223895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-26T14:38:34.9596170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-09-26T14:38:35.8812187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-26T14:38:36.8029864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-26T14:38:37.7246196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.74,M,24.46,F*23
2024-09-26T14:38:38.6307866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-09-26T14:38:39.5523245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.35,F*24
2024-09-26T14:38:40.4584166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.39,M,24.27,F*2D
2024-09-26T14:38:41.4269844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-26T14:38:42.4912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-26T14:38:43.5604746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-09-26T14:38:44.6226918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-09-26T14:38:45.7006100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.71,M,24.45,F*24
2024-09-26T14:38:46.7628101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-09-26T14:38:47.8407277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-09-26T14:38:48.9208357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-26T14:38:50.0015398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-26T14:38:51.0791838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-26T14:38:52.1102501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-26T14:38:53.0476336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-26T14:38:53.9849544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-09-26T14:38:54.9063807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-09-26T14:38:55.8126225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-09-26T14:38:56.7214090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.44,M,24.30,F*28
2024-09-26T14:38:57.6404222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-09-26T14:38:58.5465180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.73,M,23.91,F*2A
2024-09-26T14:38:59.5150495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-09-26T14:39:00.5773121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-09-26T14:39:01.6394727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-09-26T14:39:02.7017756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-26T14:39:03.6233562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-26T14:39:04.8292974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-26T14:39:05.7666363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-26T14:39:06.6922968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-26T14:39:07.6296094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-26T14:39:08.5356819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-09-26T14:39:09.4573767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-26T14:39:10.3634678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-26T14:39:11.3319425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-09-26T14:39:12.3942156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-09-26T14:39:13.4721934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-09-26T14:39:14.5187522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-09-26T14:39:15.5810788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-26T14:39:16.6277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-26T14:39:17.7055397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-09-26T14:39:18.7835202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-26T14:39:19.8144759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-09-26T14:39:20.7205505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-09-26T14:39:21.8027134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-26T14:39:22.8805831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-26T14:39:23.9585281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-26T14:39:24.9270275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-26T14:39:25.8486827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-09-26T14:39:26.7547330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-09-26T14:39:27.9732134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-09-26T14:39:28.8791831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-26T14:39:30.0977143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-26T14:39:31.1130842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-09-26T14:39:32.1754559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-26T14:39:33.2534670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-26T14:39:34.3312565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-09-26T14:39:35.4247486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-09-26T14:39:36.5048159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-26T14:39:37.5853465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-09-26T14:39:38.6632530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-09-26T14:39:39.7411641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-26T14:39:40.6472585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-26T14:39:41.5689464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-26T14:39:42.4776328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-09-26T14:39:43.3837245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-09-26T14:39:44.3053525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.36,F*2C
2024-09-26T14:39:45.2113928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-09-26T14:39:46.1799980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-09-26T14:39:47.2578089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-09-26T14:39:48.3357365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-09-26T14:39:49.4136755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-26T14:39:50.4758286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-26T14:39:51.5382151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-26T14:39:52.6003724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-09-26T14:39:53.6782245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-26T14:39:54.7016998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.58,M,24.93,F*28
2024-09-26T14:39:55.6041592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-26T14:39:56.5102036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-09-26T14:39:57.4319134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-26T14:39:58.6442027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-09-26T14:39:59.5502554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-26T14:40:00.5187638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-09-26T14:40:01.5811058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-09-26T14:40:02.6610417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-09-26T14:40:03.7233121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-09-26T14:40:04.7856229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-09-26T14:40:05.8633996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.76,M,24.48,F*20
2024-09-26T14:40:06.9413636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-09-26T14:40:08.0193333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-09-26T14:40:09.0999748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.51,F*25
2024-09-26T14:40:10.1805483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-09-26T14:40:11.2584414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-26T14:40:12.3362456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-26T14:40:13.4143203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-26T14:40:14.4919521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-26T14:40:15.5699840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-09-26T14:40:16.6479300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-26T14:40:17.7414930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.07,F*2C
2024-09-26T14:40:18.8037038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-09-26T14:40:19.8730150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-09-26T14:40:20.9198301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.98,M,24.05,F*21
2024-09-26T14:40:21.9820981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.39,M,24.27,F*2A
2024-09-26T14:40:23.0443567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-09-26T14:40:24.0910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.73,F*2A
2024-09-26T14:40:25.1721382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-26T14:40:26.2539614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-26T14:40:27.2224252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.55,F*27
2024-09-26T14:40:28.1286482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-26T14:40:29.0502521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-09-26T14:40:29.9589511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-09-26T14:40:30.8689451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-26T14:40:31.8375211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-09-26T14:40:32.8997781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-09-26T14:40:33.9660273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-09-26T14:40:35.0438825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-09-26T14:40:36.0995502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-09-26T14:40:37.1618915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-26T14:40:38.2241151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-09-26T14:40:39.2864248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-09-26T14:40:40.3643857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-26T14:40:41.4470459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-09-26T14:40:42.5250147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.01,M,24.61,F*2B
2024-09-26T14:40:43.6028661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-09-26T14:40:44.6807789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-26T14:40:45.7742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-09-26T14:40:46.8554046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-09-26T14:40:47.9144888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-26T14:40:48.9767248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-26T14:40:50.0390374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-26T14:40:51.0856323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-09-26T14:40:52.1480380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-26T14:40:53.1946066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-09-26T14:40:54.2412497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-26T14:40:55.3035529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-09-26T14:40:56.3657918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-09-26T14:40:57.3389066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24
2024-09-26T14:40:58.2450112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-26T14:40:59.1667114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-09-26T14:41:00.0571425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-09-26T14:41:00.9632037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-09-26T14:41:01.8536660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-26T14:41:02.7596275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-09-26T14:41:03.6500745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-09-26T14:41:04.6682890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.31,F*21
2024-09-26T14:41:05.7305925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-09-26T14:41:06.8084933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-09-26T14:41:07.8706921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-09-26T14:41:08.9216032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-09-26T14:41:09.9838487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-09-26T14:41:11.0461826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.54,F*2E
2024-09-26T14:41:12.1240305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-09-26T14:41:13.2175049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-26T14:41:14.2954883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-09-26T14:41:15.3734426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-09-26T14:41:16.4513073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-09-26T14:41:17.5292099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-26T14:41:18.5914759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-26T14:41:19.6381582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-09-26T14:41:20.7002750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-09-26T14:41:21.7499766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-09-26T14:41:22.8278699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-09-26T14:41:23.8746387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-26T14:41:24.9525828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-09-26T14:41:26.0148173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-26T14:41:27.0927791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-09-26T14:41:28.1706862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-09-26T14:41:29.2485590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-09-26T14:41:30.3264350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-09-26T14:41:31.4044427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.96,F*25
2024-09-26T14:41:32.4666233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-09-26T14:41:33.5601213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.03,F*2D
2024-09-26T14:41:34.5910821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.97,M,24.04,F*2B
2024-09-26T14:41:35.6378699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-09-26T14:41:36.7001178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-09-26T14:41:37.7623675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-09-26T14:41:38.8246727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-26T14:41:39.9182182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-26T14:41:40.9961639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-09-26T14:41:42.0740552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-09-26T14:41:43.1519035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-09-26T14:41:44.2142670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-26T14:41:45.2764890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-26T14:41:46.3231626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-26T14:41:47.3855700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-09-26T14:41:48.4321314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-09-26T14:41:49.4943760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-09-26T14:41:50.9316491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-09-26T14:41:52.0094373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-09-26T14:41:53.0717731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-09-26T14:41:54.1340873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-09-26T14:41:55.2156306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-26T14:41:56.2963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.65,M,23.87,F*23
2024-09-26T14:41:57.3773637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.75,F*21
2024-09-26T14:41:58.4396059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-09-26T14:41:59.4888150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-26T14:42:00.5354566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-09-26T14:42:01.5976766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-26T14:42:02.6912268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.54,F*2E
2024-09-26T14:42:03.7563512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-26T14:42:04.8343262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-09-26T14:42:05.9121691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-09-26T14:42:06.9743975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-09-26T14:42:08.0366346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-26T14:42:09.0989278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-09-26T14:42:10.1613111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-26T14:42:11.2391281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-26T14:42:12.3170430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.07,F*2C
2024-09-26T14:42:13.3793851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-09-26T14:42:14.4572445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-09-26T14:42:15.5195304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-09-26T14:42:16.5662113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-09-26T14:42:17.6284765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-09-26T14:42:18.6804208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E
2024-09-26T14:42:19.7469412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.50,M,24.33,F*25
2024-09-26T14:42:20.8248912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-09-26T14:42:21.8871524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.80,M,24.50,F*2E
2024-09-26T14:42:22.9651609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-09-26T14:42:24.0585693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-26T14:42:25.1228617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-09-26T14:42:26.2163840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-09-26T14:42:27.2697568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24
2024-09-26T14:42:28.3006763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.27,M,23.66,F*21
2024-09-26T14:42:29.3474705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-09-26T14:42:30.3784898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-26T14:42:31.4406932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-09-26T14:42:32.5030568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-26T14:42:33.4245977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-09-26T14:42:34.3307625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.53,F*29
2024-09-26T14:42:35.2366931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-09-26T14:42:36.1584508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.12,M,24.13,F*21
2024-09-26T14:42:37.0645626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-09-26T14:42:38.0799496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-09-26T14:42:39.1422393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-26T14:42:40.2045872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-09-26T14:42:41.2512470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.74,F*25
2024-09-26T14:42:42.2979317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-26T14:42:43.3445072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-26T14:42:44.4224795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-26T14:42:45.4847136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.54,F*2E
2024-09-26T14:42:46.4375738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-09-26T14:42:47.4062191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-09-26T14:42:48.4684445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-26T14:42:49.5151088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-26T14:42:50.5782292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-26T14:42:51.6240080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-09-26T14:42:52.7018963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-26T14:42:53.7642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-09-26T14:42:54.8268332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-26T14:42:55.9047861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-26T14:42:56.9670298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-09-26T14:42:58.0292811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-09-26T14:42:59.0916004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-09-26T14:43:00.1382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-09-26T14:43:01.1938208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-26T14:43:02.2404854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-09-26T14:43:03.3028401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-09-26T14:43:04.3807251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-09-26T14:43:05.4585902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.90,M,24.00,F*2F
2024-09-26T14:43:06.5364566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-09-26T14:43:07.5987997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-09-26T14:43:08.6452961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-26T14:43:09.7076899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-09-26T14:43:10.7699060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-09-26T14:43:11.8166963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-09-26T14:43:12.8788973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-09-26T14:43:13.9461274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-09-26T14:43:15.0240292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-09-26T14:43:16.1018717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-09-26T14:43:17.1642852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-26T14:43:18.2421302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-09-26T14:43:19.3043775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-26T14:43:20.3667804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-09-26T14:43:21.4446707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.04,F*2F
2024-09-26T14:43:22.5225926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-09-26T14:43:23.5848162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-26T14:43:27.4122641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-26T14:43:27.8340153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-09-26T14:43:28.8962725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-09-26T14:43:29.9585650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-09-26T14:43:31.0051825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.34,F*21
2024-09-26T14:43:32.0674266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.84,M,24.52,F*2A
2024-09-26T14:43:33.1238150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-09-26T14:43:34.2017046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-09-26T14:43:35.2796365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-09-26T14:43:36.3575769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-26T14:43:37.4209890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-26T14:43:38.5033744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-09-26T14:43:39.5498841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-26T14:43:40.5966525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.56,F*2D
2024-09-26T14:43:41.6490892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.21,M,23.63,F*21
2024-09-26T14:43:42.6877745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-09-26T14:43:43.7435726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-09-26T14:43:44.7745612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-09-26T14:43:45.8367830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-09-26T14:43:46.7428088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-09-26T14:43:47.6489567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-26T14:43:48.5661989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-09-26T14:43:49.4878593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-26T14:43:50.3939310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-09-26T14:43:51.2999213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-26T14:43:52.2060649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-09-26T14:43:53.1285132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-09-26T14:43:54.1743889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-26T14:43:55.1800951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.66,F*2B
2024-09-26T14:43:56.2111586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-09-26T14:43:57.2421406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-26T14:43:58.2887789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-26T14:43:59.3042054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.75,F*2B
2024-09-26T14:44:00.2102403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-09-26T14:44:01.1319743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-09-26T14:44:02.0415343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.33,F*26
2024-09-26T14:44:02.9476665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-09-26T14:44:03.8536588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-09-26T14:44:04.7754171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T14:44:05.7752489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-26T14:44:06.8372992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-26T14:44:07.8841724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-09-26T14:44:08.9620875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.85,M,23.98,F*2B
2024-09-26T14:44:10.0087616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-26T14:44:11.0710522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-09-26T14:44:12.1178465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-26T14:44:13.1798842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-09-26T14:44:14.2421831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-09-26T14:44:15.3272167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-26T14:44:16.4051579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-26T14:44:17.4891390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-09-26T14:44:18.5698610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-09-26T14:44:19.6340070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26
2024-09-26T14:44:20.6965065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-09-26T14:44:21.7431660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-09-26T14:44:22.7897985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-09-26T14:44:23.8208613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-09-26T14:44:24.8675578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-26T14:44:25.8673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-26T14:44:26.7733714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-26T14:44:27.6951690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-09-26T14:44:28.6011724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-09-26T14:44:29.5129207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-09-26T14:44:30.4873500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-09-26T14:44:31.5651876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-09-26T14:44:32.6118794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-09-26T14:44:33.6584637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-09-26T14:44:34.7052074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-09-26T14:44:35.7675298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-09-26T14:44:36.8453504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-26T14:44:37.9233359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-26T14:44:39.0012626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-26T14:44:40.0791437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-26T14:44:41.1570735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-09-26T14:44:42.2349588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-09-26T14:44:43.2972842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-09-26T14:44:44.3595123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-09-26T14:44:45.4374400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.98,M,24.05,F*21
2024-09-26T14:44:46.4997476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-26T14:44:47.5834634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-09-26T14:44:48.6399005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-26T14:44:49.7022039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-09-26T14:44:50.7800851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-09-26T14:44:51.8423886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.49,F*29
2024-09-26T14:44:52.9046252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-26T14:44:53.9982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-26T14:44:55.0606144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-09-26T14:44:56.1228918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-09-26T14:44:57.1852504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-09-26T14:44:58.2475641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-09-26T14:44:59.3254850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-26T14:45:00.3876966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-09-26T14:45:01.4500704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-09-26T14:45:02.4966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-09-26T14:45:03.5746733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-26T14:45:04.6368663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-09-26T14:45:06.0896270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-09-26T14:45:07.1674824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-26T14:45:08.5735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-26T14:45:09.6202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-09-26T14:45:11.0261627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-26T14:45:12.7914195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-26T14:45:14.2163559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-09-26T14:45:15.2978173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-09-26T14:45:16.3758338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-26T14:45:17.4535571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-09-26T14:45:18.5315848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-26T14:45:19.5977606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-09-26T14:45:20.6603934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-26T14:45:21.7067491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.08,M,24.10,F*2F
2024-09-26T14:45:22.7599437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-26T14:45:23.8378948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-09-26T14:45:24.9002748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-26T14:45:25.9647271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-09-26T14:45:27.0268195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-09-26T14:45:28.0892679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-09-26T14:45:29.1515504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-09-26T14:45:30.1982119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-09-26T14:45:31.2605209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-09-26T14:45:32.3385076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-26T14:45:33.4163052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-26T14:45:34.4941938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-26T14:45:35.5722213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-09-26T14:45:36.6501050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.30,M,23.68,F*23
2024-09-26T14:45:37.6999110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-09-26T14:45:38.7466191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-26T14:45:39.7873190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-26T14:45:40.8184653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-09-26T14:45:41.8555802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-09-26T14:45:42.8084862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-26T14:45:43.7302645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-26T14:45:44.6363271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-26T14:45:45.8547685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-09-26T14:45:46.7608773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-09-26T14:45:47.7762698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-26T14:45:48.8385214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-09-26T14:45:49.8851201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-09-26T14:45:50.9319654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-09-26T14:45:51.9785062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-09-26T14:45:53.0406744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-09-26T14:45:54.0875382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-26T14:45:55.1531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-26T14:45:56.2332620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-09-26T14:45:57.2955705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.08,M,24.10,F*2F
2024-09-26T14:45:58.3578712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-09-26T14:45:59.4357277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.05,F*29
2024-09-26T14:46:00.4980373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-26T14:46:01.5603214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.25,M,24.19,F*29
2024-09-26T14:46:02.6226028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-26T14:46:03.6894117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-09-26T14:46:04.7361368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-09-26T14:46:05.7828266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-26T14:46:06.8450853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-09-26T14:46:07.8790399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-26T14:46:08.9414362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-26T14:46:10.0348073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-09-26T14:46:11.1128252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-09-26T14:46:12.1906751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-09-26T14:46:13.2685612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-09-26T14:46:14.3308740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-26T14:46:15.3931686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-09-26T14:46:16.4398885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.35,F*2B
2024-09-26T14:46:17.4865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-09-26T14:46:18.5176757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-26T14:46:19.5486175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-09-26T14:46:20.5796558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-09-26T14:46:21.6419142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-26T14:46:22.7198546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-26T14:46:23.8133518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-09-26T14:46:24.8860201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-09-26T14:46:25.9639622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-09-26T14:46:27.0262066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.99,F*21
2024-09-26T14:46:28.0885362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-09-26T14:46:29.1507734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-26T14:46:30.2043947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-09-26T14:46:31.2666850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-26T14:46:32.3133465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-26T14:46:33.3443919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-09-26T14:46:34.4066228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-26T14:46:35.4607342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-09-26T14:46:36.5387000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-26T14:46:37.6008228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-09-26T14:46:38.6631951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-26T14:46:39.7434642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-09-26T14:46:40.8056793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-26T14:46:41.8680914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-09-26T14:46:42.9459648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-26T14:46:44.0239024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-26T14:46:45.1018353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-09-26T14:46:46.1797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-09-26T14:46:47.3670794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-09-26T14:46:48.2730975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-26T14:46:49.3041280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-26T14:46:50.3507903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-09-26T14:46:51.4018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-09-26T14:46:52.4639732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-09-26T14:46:53.5418705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-09-26T14:46:54.6041572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-26T14:46:55.6508416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-09-26T14:46:56.7132092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-09-26T14:46:57.7597994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.96,F*25
2024-09-26T14:46:58.8221771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-09-26T14:46:59.8843565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-09-26T14:47:00.9251989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-09-26T14:47:01.9623443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-26T14:47:02.9872975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.63,M,23.31,F*2C
2024-09-26T14:47:04.0183347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-09-26T14:47:05.0495030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-26T14:47:06.0833206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-09-26T14:47:07.1337346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.17,f,44.25,M,24.20,F*22
2024-09-26T14:47:08.1960646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-26T14:47:09.2583498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-09-26T14:47:10.3205787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-09-26T14:47:11.3828788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-09-26T14:47:12.4295270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-09-26T14:47:13.4762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.66,F*2B
2024-09-26T14:47:14.5073619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-09-26T14:47:15.5539122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-26T14:47:16.6006305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-09-26T14:47:17.6628921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-09-26T14:47:18.7095610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-26T14:47:19.7563343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-26T14:47:20.8028278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-09-26T14:47:21.8397755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.83,F*23
2024-09-26T14:47:22.8863563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-09-26T14:47:23.9332160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-09-26T14:47:24.9953597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-09-26T14:47:26.0264791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-09-26T14:47:27.0732274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-09-26T14:47:28.1352738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-26T14:47:29.1976564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-09-26T14:47:30.2680800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-26T14:47:31.3206084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.72,M,23.36,F*20
2024-09-26T14:47:32.3673316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-09-26T14:47:33.3931186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-09-26T14:47:34.4242358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C
2024-09-26T14:47:35.4707090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-26T14:47:36.5174022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-26T14:47:37.5485413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-26T14:47:38.5967512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-09-26T14:47:39.6487849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-09-26T14:47:40.6954578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-09-26T14:47:41.7421791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-26T14:47:42.7985541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-26T14:47:43.8608554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-09-26T14:47:44.9073474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.93,F*2F
2024-09-26T14:47:45.9598576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.51,M,23.79,F*2C
2024-09-26T14:47:47.0202034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-09-26T14:47:48.0771749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-09-26T14:47:49.1237522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-09-26T14:47:50.1581303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-09-26T14:47:51.2048807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-09-26T14:47:52.2514844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-09-26T14:47:53.2981613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-09-26T14:47:54.3758584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-26T14:47:55.4418177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-09-26T14:47:56.5196890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-09-26T14:47:57.5821316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-26T14:47:58.6441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-09-26T14:47:59.6972570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-09-26T14:48:00.7624623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-26T14:48:01.7936327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-09-26T14:48:02.8247057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-26T14:48:03.8557304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-26T14:48:04.8865675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-09-26T14:48:05.9513864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-09-26T14:48:06.9980105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-09-26T14:48:08.0603498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-26T14:48:09.1226384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-09-26T14:48:10.1692374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29
2024-09-26T14:48:11.2316536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.44,M,23.76,F*26
2024-09-26T14:48:12.2782546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-26T14:48:13.3249855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-09-26T14:48:14.3716429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-26T14:48:15.4182034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-09-26T14:48:16.4652820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-26T14:48:17.4963444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-09-26T14:48:18.5585399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-09-26T14:48:19.6094038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-09-26T14:48:20.6675809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-26T14:48:21.7194993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-26T14:48:22.7817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-09-26T14:48:23.8284343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-09-26T14:48:24.8750518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-09-26T14:48:25.9218120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-09-26T14:48:26.9528886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-09-26T14:48:27.9838685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-09-26T14:48:29.0461628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-26T14:48:30.0966687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-09-26T14:48:31.1432737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-09-26T14:48:32.1900049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.58,M,23.83,F*2F
2024-09-26T14:48:33.2256323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29
2024-09-26T14:48:34.2775267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T14:48:35.3241367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.67,M,23.33,F*25
2024-09-26T14:48:36.3708938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-09-26T14:48:37.4174833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-26T14:48:38.4484392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-09-26T14:48:39.4952156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-26T14:48:40.5418318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-09-26T14:48:41.5729022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-26T14:48:42.6351853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-09-26T14:48:43.6844562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-09-26T14:48:44.7468016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-09-26T14:48:45.7935024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-26T14:48:46.8557122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-26T14:48:47.8867832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-26T14:48:48.9178586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-26T14:48:49.9333304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-26T14:48:50.9745551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-26T14:48:52.0212131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-09-26T14:48:53.0835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-09-26T14:48:54.1333716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-09-26T14:48:55.1801145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-26T14:48:56.2265758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-26T14:48:57.2890326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.26,M,24.20,F*26
2024-09-26T14:48:58.3514572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-26T14:48:59.4293002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-09-26T14:49:00.4915834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-09-26T14:49:01.5538256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-09-26T14:49:02.6162236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-26T14:49:03.6471962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-09-26T14:49:04.6783439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-26T14:49:05.7114726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.10,M,23.57,F*20
2024-09-26T14:49:06.7424261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A
2024-09-26T14:49:07.7735150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-09-26T14:49:08.8202853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-09-26T14:49:09.8667982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-09-26T14:49:10.9290669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-26T14:49:11.9914845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-26T14:49:12.9600603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-09-26T14:49:14.1785137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.26,F*26
2024-09-26T14:49:15.0910051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-26T14:49:15.9944054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-09-26T14:49:17.0566245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-26T14:49:18.0745223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-09-26T14:49:19.1055965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.89,M,23.46,F*22
2024-09-26T14:49:20.1209989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-09-26T14:49:21.1520493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-09-26T14:49:22.1722826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-26T14:49:23.2032734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-09-26T14:49:24.3123966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-26T14:49:25.3747084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-09-26T14:49:26.4445562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-26T14:49:27.5381892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-26T14:49:28.6161086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-09-26T14:49:29.6783606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-26T14:49:30.7406500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-26T14:49:31.7716530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.48,F*2D
2024-09-26T14:49:32.8027512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T14:49:33.8337777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-26T14:49:34.8960075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-26T14:49:35.9426958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-09-26T14:49:37.0049363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-09-26T14:49:38.0672976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-09-26T14:49:39.1139623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-09-26T14:49:40.1606410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29
2024-09-26T14:49:41.2072462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-09-26T14:49:42.2695791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-26T14:49:43.3162418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-09-26T14:49:44.3785135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-09-26T14:49:45.4407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-09-26T14:49:46.4874409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-09-26T14:49:47.5538748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-09-26T14:49:48.5913138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-26T14:49:49.6379554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-09-26T14:49:50.6735135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.26,F*23
2024-09-26T14:49:51.7046080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-26T14:49:52.7356392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.55,M,23.81,F*21
2024-09-26T14:49:53.7823160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-09-26T14:49:54.8289938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-26T14:49:55.8806161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-09-26T14:49:56.9586185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-26T14:49:58.0255212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-09-26T14:49:59.0722297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-09-26T14:50:00.1343927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-09-26T14:50:01.1812326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-09-26T14:50:02.2433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-26T14:50:03.3214697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T14:50:04.3836993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-09-26T14:50:05.4303965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-26T14:50:06.4457654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-09-26T14:50:07.4769005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-26T14:50:08.5078143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-09-26T14:50:09.5701814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-09-26T14:50:10.6480263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-26T14:50:11.7260275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-09-26T14:50:12.7882288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-09-26T14:50:13.8505236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-09-26T14:50:14.8815181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-26T14:50:15.9282659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-26T14:50:16.9749765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.71,F*2F
2024-09-26T14:50:18.0215185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-09-26T14:50:19.0714911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-09-26T14:50:20.1179606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.57,F*26
2024-09-26T14:50:21.1648653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-26T14:50:22.1957724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-26T14:50:23.2268652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-26T14:50:24.2735591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-09-26T14:50:25.3046511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-09-26T14:50:26.6792974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-09-26T14:50:27.7259583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-09-26T14:50:28.7930809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-09-26T14:50:29.8397007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-26T14:50:30.9019935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-09-26T14:50:31.9485918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-26T14:50:32.9952872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-09-26T14:50:34.0419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-09-26T14:50:35.0886716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-09-26T14:50:36.1235897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T14:50:37.1545815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-09-26T14:50:38.2012720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-09-26T14:50:39.2479227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-09-26T14:50:40.3101498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23
2024-09-26T14:50:41.3760850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-26T14:50:42.4429084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-26T14:50:43.4608980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-09-26T14:50:44.5079169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-09-26T14:50:45.5450789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.76,M,24.48,F*20
2024-09-26T14:50:46.6073944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-09-26T14:50:47.6696918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-09-26T14:50:48.7476127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-09-26T14:50:49.7968917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-26T14:50:50.8337264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-26T14:50:51.8803774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-26T14:50:52.9270528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-09-26T14:50:53.9737906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-09-26T14:50:55.0048597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-09-26T14:50:56.0514691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-09-26T14:50:57.1137042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-09-26T14:50:58.1761181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-09-26T14:50:59.2539278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-09-26T14:51:00.3006265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-26T14:51:01.3401334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-09-26T14:51:02.3888004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-09-26T14:51:03.4198245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-26T14:51:04.4821494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-09-26T14:51:05.5443977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-09-26T14:51:06.5910864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-26T14:51:07.6377711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-09-26T14:51:08.6844052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-09-26T14:51:09.7311097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-09-26T14:51:10.7777532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-09-26T14:51:11.8243239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-26T14:51:12.8554785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.01,M,23.52,F*21
2024-09-26T14:51:13.9020639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-26T14:51:14.9575845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-09-26T14:51:15.9924243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-09-26T14:51:17.0547407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-26T14:51:18.1014302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-09-26T14:51:19.1793606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-09-26T14:51:20.2415151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-09-26T14:51:21.3038860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.44,F*24
2024-09-26T14:51:22.3661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.94,M,23.48,F*2A
2024-09-26T14:51:23.4128129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-09-26T14:51:24.4439428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-09-26T14:51:25.4748607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-09-26T14:51:26.5215145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-09-26T14:51:27.5682572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-26T14:51:28.6304850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-09-26T14:51:29.6771773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.26,F*2F
2024-09-26T14:51:30.7082937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.89,M,23.45,F*22
2024-09-26T14:51:31.7392215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-09-26T14:51:32.7745095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-26T14:51:33.8388556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-26T14:51:34.9207174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.94,M,24.58,F*21
2024-09-26T14:51:35.8269379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-26T14:51:37.0297709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29
2024-09-26T14:51:38.0452092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-09-26T14:51:39.1074281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-09-26T14:51:40.1435988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-09-26T14:51:41.1590177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.87,f,42.33,M,23.15,F*21
2024-09-26T14:51:42.1744067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-09-26T14:51:43.2054672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-09-26T14:51:44.2365098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-09-26T14:51:45.2831446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-09-26T14:51:46.3611987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-09-26T14:51:47.4390472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-26T14:51:48.5199785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.49,M,24.33,F*20
2024-09-26T14:51:49.5979321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.91,M,24.01,F*26
2024-09-26T14:51:50.6785134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-09-26T14:51:51.7252399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-09-26T14:51:52.7875163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-26T14:51:53.8341608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.61,M,23.30,F*20
2024-09-26T14:51:54.8681975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-09-26T14:51:55.9148699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-09-26T14:51:56.9459086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-09-26T14:51:57.9769640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-09-26T14:51:58.9923568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.54,M,24.35,F*25
2024-09-26T14:52:00.0390158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-26T14:52:01.1206337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-09-26T14:52:02.1948623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-09-26T14:52:03.1789076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.01,F*24
2024-09-26T14:52:04.1630982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-09-26T14:52:05.2254725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-09-26T14:52:06.2565922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-09-26T14:52:07.2875332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-09-26T14:52:08.3186379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-09-26T14:52:09.3496155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-09-26T14:52:10.3828886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-09-26T14:52:11.4083243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-09-26T14:52:12.4705563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.53,M,24.35,F*2A
2024-09-26T14:52:13.5173376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-09-26T14:52:14.5953186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-26T14:52:15.6658975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-09-26T14:52:16.7285523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-09-26T14:52:17.7908409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-26T14:52:18.8728880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-26T14:52:19.9507533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-09-26T14:52:21.0168138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-09-26T14:52:22.0948039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.20,F*28
2024-09-26T14:52:23.1610532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-26T14:52:24.2078321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-09-26T14:52:25.2232552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-26T14:52:26.2542780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-09-26T14:52:27.3166336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.33,M,24.24,F*21
2024-09-26T14:52:28.3163333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-26T14:52:29.3786097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-09-26T14:52:30.4097267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.58,M,24.37,F*2D
2024-09-26T14:52:31.3314882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-26T14:52:32.3359903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-09-26T14:52:33.4138461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-09-26T14:52:34.4917890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-26T14:52:35.5385413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.49,M,23.24,F*26
2024-09-26T14:52:36.5694505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-09-26T14:52:37.6161663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-09-26T14:52:38.6941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-09-26T14:52:39.6938536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-09-26T14:52:40.7562085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-26T14:52:41.8185507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.41,F*29
2024-09-26T14:52:42.8841609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-09-26T14:52:43.9777779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-09-26T14:52:45.0555694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-26T14:52:46.1217902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-09-26T14:52:47.2018205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-26T14:52:48.2711284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.55,M,23.26,F*22
2024-09-26T14:52:49.3022779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-09-26T14:52:50.3529056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-09-26T14:52:51.3716355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-09-26T14:52:52.4218049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-26T14:52:53.4731327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-26T14:52:54.5359735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-09-26T14:52:55.5978367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-09-26T14:52:56.5037768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.67,F*2B
2024-09-26T14:52:57.5192658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-26T14:52:58.5190995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-09-26T14:52:59.4594472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-26T14:53:00.5373289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26
2024-09-26T14:53:01.6005286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-09-26T14:53:02.6618638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-26T14:53:03.7084804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-26T14:53:04.7239517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-26T14:53:05.7548649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-26T14:53:06.8173515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.67,F*2B
2024-09-26T14:53:07.8795348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-09-26T14:53:08.9106543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-26T14:53:09.8166706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-26T14:53:10.7249234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-26T14:53:11.6467010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-26T14:53:12.6151298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.12,M,24.12,F*24
2024-09-26T14:53:13.6931944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-09-26T14:53:14.7731535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-26T14:53:15.8389475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-26T14:53:16.8855073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-26T14:53:17.9166778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-26T14:53:18.9632341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-26T14:53:20.0099328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-26T14:53:21.0722475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-26T14:53:22.1344721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-26T14:53:23.1968850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-09-26T14:53:24.1264618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-09-26T14:53:25.0245983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-26T14:53:25.9359365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.95,M,24.58,F*2F
2024-09-26T14:53:26.8420204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-09-26T14:53:27.7637341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-09-26T14:53:28.8415783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-09-26T14:53:29.9037820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.89,F*25
2024-09-26T14:53:30.9662339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.36,M,24.25,F*24
2024-09-26T14:53:32.0284775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-09-26T14:53:33.0907539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-26T14:53:34.1530612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-09-26T14:53:35.2153594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-26T14:53:36.1545477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-09-26T14:53:37.0762200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-09-26T14:53:37.9978676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-26T14:53:38.9195654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.07,F*2C
2024-09-26T14:53:39.8413118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-09-26T14:53:40.9191803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-09-26T14:53:41.9815537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-09-26T14:53:43.4030814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-26T14:53:44.4810430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-09-26T14:53:45.5432815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-26T14:53:46.6055991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-26T14:53:47.6835562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-26T14:53:48.6989113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-26T14:53:49.6304666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-26T14:53:50.5521248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-09-26T14:53:51.4582312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-26T14:53:52.3643547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-09-26T14:53:53.2860148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-09-26T14:53:54.1924535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-26T14:53:55.2476532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-26T14:53:56.3123228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-26T14:53:57.3902704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-09-26T14:53:58.8117908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-26T14:53:59.7804571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-26T14:54:00.6865013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-26T14:54:01.6238125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-26T14:54:02.5454549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-26T14:54:03.4675556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-09-26T14:54:04.3891748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-09-26T14:54:05.3265572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-26T14:54:06.2325662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-09-26T14:54:07.1542876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-09-26T14:54:08.0445745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-09-26T14:54:09.0132400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.69,M,24.43,F*2C
2024-09-26T14:54:10.0754799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-26T14:54:11.1533520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-26T14:54:12.2157618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-26T14:54:13.2936646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20
2024-09-26T14:54:14.2309367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-26T14:54:15.1370791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-26T14:54:16.0743427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-26T14:54:16.9961062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-26T14:54:17.9333404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-26T14:54:18.8550277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-26T14:54:19.7812532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-09-26T14:54:20.7028182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-26T14:54:21.6401983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-09-26T14:54:22.5462406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-09-26T14:54:23.5148672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.53,F*29
2024-09-26T14:54:24.5927609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-26T14:54:25.6706309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-26T14:54:26.7642691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-09-26T14:54:27.8420847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-09-26T14:54:28.7481607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-26T14:54:29.6541746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-26T14:54:30.5759788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-26T14:54:31.4819963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-26T14:54:32.4036919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-26T14:54:33.3096850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-26T14:54:34.2158489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-09-26T14:54:35.1374892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-26T14:54:36.0456830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-09-26T14:54:36.9517362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.02,M,24.62,F*21
2024-09-26T14:54:37.8734853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.97,M,24.59,F*22
2024-09-26T14:54:38.7847781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-09-26T14:54:39.6907873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.51,F*25
2024-09-26T14:54:40.5967196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-09-26T14:54:41.4919365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.02,M,24.62,F*21
2024-09-26T14:54:42.3980795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-09-26T14:54:43.3197867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-09-26T14:54:44.2257771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-26T14:54:45.1318768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-09-26T14:54:46.3529542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-26T14:54:47.2590565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-26T14:54:48.1651527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-26T14:54:49.0868228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-26T14:54:49.9928282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-26T14:54:50.9145179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-09-26T14:54:51.8207017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.55,F*2B
2024-09-26T14:54:52.7268183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-26T14:54:53.6484126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-26T14:54:54.5700665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-26T14:54:55.4760734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-09-26T14:54:56.3822158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-26T14:54:57.3039502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-26T14:54:58.2256419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-26T14:54:59.1630228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-09-26T14:55:00.0883507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-26T14:55:01.0376286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-26T14:55:01.9207588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-09-26T14:55:02.8484421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-26T14:55:03.7702174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-09-26T14:55:04.6605902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-09-26T14:55:05.5667368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-26T14:55:06.4728117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-26T14:55:07.3788266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-26T14:55:08.5973380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-26T14:55:09.5190656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-09-26T14:55:10.4250804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.75,M,25.01,F*2E
2024-09-26T14:55:11.3624501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-26T14:55:12.2841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-26T14:55:13.2058164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-09-26T14:55:14.1275745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-09-26T14:55:15.0335222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-09-26T14:55:15.9396642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-26T14:55:16.8613056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-09-26T14:55:17.7674847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-09-26T14:55:18.6734358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-26T14:55:19.5952361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-09-26T14:55:20.8137296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-26T14:55:21.7229479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-26T14:55:22.6290671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-09-26T14:55:23.5507404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-09-26T14:55:24.4570188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25
2024-09-26T14:55:25.3474006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-09-26T14:55:26.5504037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-09-26T14:55:27.7759343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-09-26T14:55:28.6976468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-26T14:55:29.6194081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-26T14:55:30.5567409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-09-26T14:55:31.4629769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-09-26T14:55:32.6970918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-09-26T14:55:33.6030920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-26T14:55:34.8217104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-09-26T14:55:35.7434430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-26T14:55:36.6495329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-26T14:55:37.5713449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-09-26T14:55:38.4774808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-26T14:55:39.4928959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-26T14:55:40.5741511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-09-26T14:55:41.6521310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.52,M,24.35,F*2B
2024-09-26T14:55:42.7301095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-09-26T14:55:43.8101890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-09-26T14:55:44.9036991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-26T14:55:45.9846576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-09-26T14:55:47.0627181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-26T14:55:48.1405120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-09-26T14:55:49.0466536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-09-26T14:55:49.9683993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-09-26T14:55:50.8802135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-26T14:55:51.7864290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-26T14:55:52.6925374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-09-26T14:55:53.6142761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-26T14:55:54.5203711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-09-26T14:55:55.4264554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-09-26T14:55:56.3481691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-09-26T14:55:57.2542543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-09-26T14:55:58.2228785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.03,M,24.07,F*24
2024-09-26T14:55:59.2853315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-26T14:56:00.3632223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-26T14:56:01.4255168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-09-26T14:56:02.4959284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-09-26T14:56:03.5625058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-26T14:56:04.6407889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-26T14:56:05.6250226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-09-26T14:56:06.5310916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-09-26T14:56:07.4528903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-09-26T14:56:08.3746128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-09-26T14:56:09.2963008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-09-26T14:56:10.2024025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-26T14:56:11.1085296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-26T14:56:12.0303712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-26T14:56:13.0456625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-09-26T14:56:14.1080365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-09-26T14:56:15.1860223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-09-26T14:56:16.2357294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-09-26T14:56:17.2980208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-09-26T14:56:18.3603498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-26T14:56:19.4382434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-09-26T14:56:20.3600957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-09-26T14:56:21.2974935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-09-26T14:56:22.2347890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-26T14:56:23.1721482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.97,M,24.59,F*22
2024-09-26T14:56:24.0937170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-09-26T14:56:25.0311527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-09-26T14:56:26.0485647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-26T14:56:27.1108174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-09-26T14:56:28.1574744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-09-26T14:56:29.2042414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-09-26T14:56:30.2666282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-09-26T14:56:31.3290013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-26T14:56:32.3933510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-09-26T14:56:33.4713698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-09-26T14:56:34.5492511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-26T14:56:35.6301110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-26T14:56:36.6659654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-09-26T14:56:37.5876453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-26T14:56:38.5006830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-09-26T14:56:39.4025916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-09-26T14:56:40.3243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.56,F*2E
2024-09-26T14:56:41.2772968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-09-26T14:56:42.3267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-26T14:56:43.3577565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-26T14:56:44.3888100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-09-26T14:56:45.4512131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-26T14:56:46.5290965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-26T14:56:47.6070578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-26T14:56:48.6381803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-09-26T14:56:49.5442582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-09-26T14:56:50.4503480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-09-26T14:56:51.3720265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24
2024-09-26T14:56:52.3406443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-09-26T14:56:53.4029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-09-26T14:56:54.4651715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-26T14:56:55.5120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-09-26T14:56:56.5744399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-26T14:56:57.6367458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-26T14:56:58.6833861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-09-26T14:56:59.7456330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-26T14:57:00.8080305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-09-26T14:57:01.8547129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-26T14:57:02.9327085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-26T14:57:04.0105385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-26T14:57:05.0885876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-09-26T14:57:06.1822420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-09-26T14:57:07.2601350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-09-26T14:57:08.3139864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-09-26T14:57:09.3606340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-09-26T14:57:10.3947157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-09-26T14:57:11.4414751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-26T14:57:12.5038224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-09-26T14:57:13.5504344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-09-26T14:57:14.6283550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-09-26T14:57:15.6907161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-26T14:57:16.7999358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-26T14:57:17.8465889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-09-26T14:57:18.9245888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-09-26T14:57:20.0025329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-26T14:57:21.0648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.12,M,23.58,F*2A
2024-09-26T14:57:22.1115022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-09-26T14:57:23.1615262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-26T14:57:24.2121060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-09-26T14:57:25.2587270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-26T14:57:26.6675310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.24,M,24.19,F*28
2024-09-26T14:57:27.7454415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-09-26T14:57:28.8078082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-09-26T14:57:29.8701412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-09-26T14:57:30.9202191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-09-26T14:57:31.9622054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-09-26T14:57:33.0088507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-09-26T14:57:34.0555642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-26T14:57:35.1178779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-09-26T14:57:36.1802553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-09-26T14:57:37.2269643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T14:57:38.2827278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-26T14:57:39.3449641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-26T14:57:40.3949849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-09-26T14:57:41.4573209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-26T14:57:42.5084972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-26T14:57:43.5708028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-26T14:57:44.6173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-09-26T14:57:45.6796405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-09-26T14:57:46.6951778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,42.99,M,23.51,F*26
2024-09-26T14:57:47.7262913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-09-26T14:57:48.7729626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-09-26T14:57:49.8091562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-09-26T14:57:50.8714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-09-26T14:57:51.9494185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-09-26T14:57:53.0117039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-26T14:57:54.0741109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-09-26T14:57:55.1207012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-26T14:57:56.1518543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-26T14:57:57.1985979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B
2024-09-26T14:57:58.2295881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C
2024-09-26T14:57:59.2763751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.89,M,23.45,F*21
2024-09-26T14:58:00.3386743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-09-26T14:58:01.3852983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-09-26T14:58:02.4163519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-26T14:58:03.4474232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-26T14:58:04.4976321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-26T14:58:05.5286346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-09-26T14:58:06.5909343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-09-26T14:58:07.6688835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-09-26T14:58:08.7155602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-26T14:58:09.7816790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-09-26T14:58:10.8126888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-26T14:58:11.8438170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-09-26T14:58:12.8748289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-09-26T14:58:13.9084758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-09-26T14:58:14.9551651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-09-26T14:58:16.0176049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-26T14:58:17.0642662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-09-26T14:58:18.1265034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-26T14:58:19.1616316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-09-26T14:58:20.2082261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-09-26T14:58:21.2439340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-09-26T14:58:22.2907089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-26T14:58:23.3373186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.79,M,23.94,F*27
2024-09-26T14:58:24.3839716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-09-26T14:58:25.4464052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-09-26T14:58:26.4997078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-09-26T14:58:27.5620208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-09-26T14:58:28.6186826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-26T14:58:29.6965711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-26T14:58:30.7588840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-09-26T14:58:31.8056200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-09-26T14:58:32.8365507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.40,f,41.88,M,22.90,F*2A
2024-09-26T14:58:33.8520913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-09-26T14:58:34.8673696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-09-26T14:58:35.8829007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-09-26T14:58:36.9139940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-26T14:58:37.9449942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-26T14:58:38.9918241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-09-26T14:58:40.4339703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-26T14:58:41.5118702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-26T14:58:42.5645000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-09-26T14:58:43.5955340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-09-26T14:58:44.6266235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-26T14:58:45.6732957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-09-26T14:58:46.7355802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-09-26T14:58:47.7352585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-09-26T14:58:48.7664704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-26T14:58:49.8130031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.52,F*2B
2024-09-26T14:58:50.8597664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-09-26T14:58:51.8910314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.02,F*27
2024-09-26T14:58:52.9375389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-09-26T14:58:53.9686508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-26T14:58:55.0308666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T14:58:56.1088588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-09-26T14:58:57.1711182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-09-26T14:58:58.2802901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-09-26T14:58:59.3426689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.26,M,23.66,F*2D
2024-09-26T14:59:00.3736608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-09-26T14:59:01.4203427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-09-26T14:59:02.4514937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-09-26T14:59:03.4981385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-09-26T14:59:04.5447409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-09-26T14:59:05.5914706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E
2024-09-26T14:59:06.6225005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-09-26T14:59:07.6693511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-26T14:59:08.7160643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-26T14:59:09.7627539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-09-26T14:59:10.8093719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-09-26T14:59:11.8404214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-09-26T14:59:12.8715233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-26T14:59:13.9026121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-09-26T14:59:14.9493331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-26T14:59:15.9960158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-26T14:59:17.0426383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-09-26T14:59:18.0736805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-09-26T14:59:19.1204316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-09-26T14:59:20.1671383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.73,M,23.91,F*26
2024-09-26T14:59:21.2295421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-26T14:59:22.2762106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-09-26T14:59:23.3385292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-26T14:59:24.3850786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-09-26T14:59:25.4473690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-09-26T14:59:26.5097415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-09-26T14:59:27.5408692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-09-26T14:59:28.5562798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-26T14:59:29.5717546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-09-26T14:59:30.6028199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-09-26T14:59:31.6494078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-26T14:59:32.6960558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-26T14:59:33.7427512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.65,M,23.87,F*23
2024-09-26T14:59:34.8079634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T14:59:35.8857662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-09-26T14:59:36.9325794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-09-26T14:59:37.9792789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.86,F*2E
2024-09-26T14:59:39.0259978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-26T14:59:40.0618070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-09-26T14:59:41.1037041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-09-26T14:59:42.4785745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-09-26T14:59:43.4938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-09-26T14:59:44.4937920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.50,F*22
2024-09-26T14:59:45.5246753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-26T14:59:46.5714143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-09-26T14:59:47.6338061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-09-26T14:59:48.6647182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-09-26T14:59:49.7115362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-09-26T14:59:50.7737911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-26T14:59:51.8362236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-26T14:59:52.8983686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-26T14:59:53.9295259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-26T14:59:54.9644450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-09-26T14:59:55.9956380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-26T14:59:57.0266913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-09-26T14:59:58.0576252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-09-26T14:59:59.0942351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-09-26T15:00:00.0940088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-09-26T15:00:01.1188391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-09-26T15:00:02.1730815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-09-26T15:00:03.5477979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-09-26T15:00:04.9425421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-09-26T15:00:06.7078492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.62,M,23.30,F*25
2024-09-26T15:00:08.4575649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-09-26T15:00:09.4729374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-09-26T15:00:10.5040279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-09-26T15:00:11.8943089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-26T15:00:12.9254602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-26T15:00:13.9312286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T15:00:14.9563974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-26T15:00:15.9760382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-09-26T15:00:17.0070557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-26T15:00:18.0382430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-26T15:00:19.0848982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-09-26T15:00:20.1346825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-09-26T15:00:21.1968913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-26T15:00:22.2352947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-09-26T15:00:23.2819552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T15:00:24.2973556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-09-26T15:00:25.3128654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-09-26T15:00:26.3594923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-09-26T15:00:27.4099521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.81,M,23.41,F*2A
2024-09-26T15:00:28.4567215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-09-26T15:00:29.4877897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27
2024-09-26T15:00:30.5189216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-09-26T15:00:31.5536638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-09-26T15:00:32.5680152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-26T15:00:33.6303126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-09-26T15:00:34.6457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-09-26T15:00:35.6849344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-26T15:00:36.7075319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-09-26T15:00:37.7541650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-09-26T15:00:38.7852079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B
2024-09-26T15:00:39.8476347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T15:00:40.9098753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-09-26T15:00:41.9565234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-09-26T15:00:42.9875883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-09-26T15:00:44.0031051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-09-26T15:00:45.0184663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-09-26T15:00:46.0182464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-09-26T15:00:47.0494548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-09-26T15:00:48.0804849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-26T15:00:49.1137623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-09-26T15:00:50.1448040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-26T15:00:51.1947873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-09-26T15:00:52.2414299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-09-26T15:00:53.2769308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-09-26T15:00:54.3235447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-26T15:00:55.3706011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-09-26T15:00:56.4172674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-26T15:00:57.4483271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-09-26T15:00:58.4792882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-09-26T15:00:59.5104280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-09-26T15:01:00.5258460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.29,M,22.58,F*22
2024-09-26T15:01:01.5413260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-09-26T15:01:02.5567180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.37,M,22.62,F*23
2024-09-26T15:01:03.5565736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-09-26T15:01:04.5720449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-09-26T15:01:05.5791307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-26T15:01:06.6104630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-09-26T15:01:07.6620909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-09-26T15:01:08.6932651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-09-26T15:01:09.7554964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-26T15:01:10.7873678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-09-26T15:01:11.8331867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.94,M,22.93,F*2D
2024-09-26T15:01:12.8641518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-09-26T15:01:13.8796965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-09-26T15:01:14.8796027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-09-26T15:01:15.8948732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.82,F*28
2024-09-26T15:01:16.9144121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-09-26T15:01:17.9140952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-09-26T15:01:18.9139722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-09-26T15:01:19.9292398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-26T15:01:20.9291398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-09-26T15:01:21.9446695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-09-26T15:01:22.9600637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-26T15:01:23.9913062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-09-26T15:01:25.0222397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-09-26T15:01:26.0845760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.56,F*2D
2024-09-26T15:01:27.1311457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-09-26T15:01:28.1778833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-26T15:01:29.2245636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-09-26T15:01:30.2400142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-09-26T15:01:31.2587385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-26T15:01:32.2429199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-09-26T15:01:33.2427603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-09-26T15:01:34.2424450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-09-26T15:01:35.2423826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-09-26T15:01:36.2457532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-09-26T15:01:37.2610802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.37,M,23.71,F*21
2024-09-26T15:01:38.2921241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-26T15:01:39.3423136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-09-26T15:01:40.3889356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-09-26T15:01:41.4355933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-26T15:01:42.4690461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-09-26T15:01:43.8280231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-09-26T15:01:44.8278654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20
2024-09-26T15:01:45.8277181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-09-26T15:01:46.8275274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-09-26T15:01:47.8430166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-09-26T15:01:48.8584339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-26T15:01:49.8739233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28
2024-09-26T15:01:50.9251614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-09-26T15:01:51.9563037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-09-26T15:01:53.0215508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-26T15:01:54.0526082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-26T15:01:55.0806721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-09-26T15:01:56.1116766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-09-26T15:01:57.1584034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.09,F*27
2024-09-26T15:01:58.1777189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-09-26T15:01:59.1931261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-09-26T15:02:00.2241680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-09-26T15:02:01.2396816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-09-26T15:02:02.2550290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T15:02:03.2706489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-09-26T15:02:04.3171094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-09-26T15:02:05.3482458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-09-26T15:02:06.3948998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-09-26T15:02:07.4258838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-09-26T15:02:08.4569522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-09-26T15:02:09.4881140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.65,M,23.32,F*21
2024-09-26T15:02:10.5190685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-09-26T15:02:11.5536658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-09-26T15:02:12.5909296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-09-26T15:02:13.6156304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F
2024-09-26T15:02:14.6310829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-09-26T15:02:15.6514473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-26T15:02:16.6824655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-09-26T15:02:17.7292400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.83,M,23.42,F*2D
2024-09-26T15:02:18.7603066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-09-26T15:02:19.8069956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-09-26T15:02:20.8451537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-26T15:02:21.8762199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-09-26T15:02:22.8916608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-09-26T15:02:24.2507797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-09-26T15:02:25.2818171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-09-26T15:02:26.2971702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28
2024-09-26T15:02:27.3283454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T15:02:28.3751102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-09-26T15:02:29.4028745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-09-26T15:02:30.4289960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-09-26T15:02:31.4443141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-26T15:02:32.4598538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.94,F*24
2024-09-26T15:02:33.4596385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-09-26T15:02:34.4907577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-09-26T15:02:35.5062080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-26T15:02:36.5422942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-09-26T15:02:37.5730841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-09-26T15:02:38.6043528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-09-26T15:02:39.6353166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-09-26T15:02:40.6507374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-09-26T15:02:41.6664938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A
2024-09-26T15:02:42.6974959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-09-26T15:02:43.7286232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-09-26T15:02:44.7284442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-09-26T15:02:45.7282688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-09-26T15:02:46.7593158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-09-26T15:02:47.7747449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-09-26T15:02:48.7901608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.73,M,23.36,F*22
2024-09-26T15:02:49.8405284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-09-26T15:02:50.8678778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-09-26T15:02:51.8833020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-09-26T15:02:52.9144098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-09-26T15:02:53.9453850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-09-26T15:02:54.9607939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.94,F*24
2024-09-26T15:02:55.9606651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-09-26T15:02:56.9760752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-26T15:02:57.9915513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.48,M,23.23,F*2C
2024-09-26T15:02:58.9913361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-09-26T15:03:00.0068859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-09-26T15:03:02.7428346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-09-26T15:03:03.7739096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-09-26T15:03:04.8050036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-09-26T15:03:05.8359716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-09-26T15:03:06.8383494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-09-26T15:03:07.8537932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-09-26T15:03:08.8693310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-26T15:03:09.8846164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-09-26T15:03:10.9157325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-09-26T15:03:11.9468271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-09-26T15:03:12.9622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.96,M,22.94,F*26
2024-09-26T15:03:13.9776863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-09-26T15:03:14.9930346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-26T15:03:16.0241303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.14,M,23.59,F*2B
2024-09-26T15:03:17.0551581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F
2024-09-26T15:03:18.0862758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.15,M,23.59,F*2D
2024-09-26T15:03:19.1329923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-09-26T15:03:20.1640423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-09-26T15:03:21.1951040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-09-26T15:03:22.1947931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-09-26T15:03:23.2258766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.13,F*23
2024-09-26T15:03:24.2413698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-09-26T15:03:25.2724189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.89,M,23.45,F*21
2024-09-26T15:03:26.2878421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-26T15:03:27.3188661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-09-26T15:03:28.3343808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.19,F*23
2024-09-26T15:03:29.3810644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-26T15:03:30.4006183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-09-26T15:03:31.4318900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-26T15:03:32.4473259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-26T15:03:33.4669237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.67,M,23.33,F*25
2024-09-26T15:03:34.4881531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-09-26T15:03:35.5192106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25
2024-09-26T15:03:36.5503315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.66,M,23.33,F*2A
2024-09-26T15:03:37.5814338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-26T15:03:38.5968497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-26T15:03:39.6435574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-09-26T15:03:40.6901434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-26T15:03:41.7367781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-26T15:03:42.7835099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-09-26T15:03:43.8301029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-09-26T15:03:44.8853079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-09-26T15:03:45.9007156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.65,F*2B
2024-09-26T15:03:46.9212909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-09-26T15:03:47.9211033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-09-26T15:03:48.9208961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-09-26T15:03:49.9207068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-09-26T15:03:50.9537757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-09-26T15:03:51.9735577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-09-26T15:03:53.0202883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-26T15:03:54.0825833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-26T15:03:55.1292303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-26T15:03:56.1758834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-09-26T15:03:57.2225834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-09-26T15:03:58.2536636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-09-26T15:03:59.2846360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-09-26T15:04:00.2688402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-09-26T15:04:01.2686907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-09-26T15:04:02.2685760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21
2024-09-26T15:04:03.2682646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T15:04:04.2992717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-26T15:04:05.3306742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-26T15:04:06.3773298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-09-26T15:04:07.4240200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-09-26T15:04:08.4864588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-09-26T15:04:09.5485088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.26,F*23
2024-09-26T15:04:10.6108806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-26T15:04:11.6575507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-09-26T15:04:12.7042973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-09-26T15:04:13.7041214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-09-26T15:04:14.7194355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-09-26T15:04:15.7348796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-09-26T15:04:16.7347385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-09-26T15:04:17.7344624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-09-26T15:04:18.7499876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-26T15:04:19.7967662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-09-26T15:04:20.8277595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-09-26T15:04:21.8899476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-09-26T15:04:22.9678505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-09-26T15:04:24.0168345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-09-26T15:04:25.0635747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-09-26T15:04:26.0633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-09-26T15:04:27.0788843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-09-26T15:04:28.0786798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.22,M,23.08,F*27
2024-09-26T15:04:29.0940813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-09-26T15:04:30.1251270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-09-26T15:04:31.1405979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-26T15:04:32.1872983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-09-26T15:04:33.2339224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-09-26T15:04:34.3118596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-26T15:04:35.3585480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-09-26T15:04:36.3832276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-09-26T15:04:37.4142621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.03,F*28
2024-09-26T15:04:38.4140866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.09,F*27
2024-09-26T15:04:39.4333193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-26T15:04:40.4644898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-09-26T15:04:41.4798987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-26T15:04:42.5109304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-26T15:04:43.5264222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-09-26T15:04:44.5730325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-09-26T15:04:45.6509472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T15:04:46.6975427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-09-26T15:04:47.7442989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-09-26T15:04:48.7909785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-09-26T15:04:49.8063598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-09-26T15:04:50.8218937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-09-26T15:04:51.8241129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-09-26T15:04:52.8395342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-09-26T15:04:53.8549761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-26T15:04:54.8703981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-09-26T15:04:55.9013771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.41,M,23.74,F*20
2024-09-26T15:04:56.9325095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-09-26T15:04:57.9635398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-09-26T15:04:59.0259151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-09-26T15:05:00.0960403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-09-26T15:05:01.1582014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-09-26T15:05:02.1894203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-09-26T15:05:03.2048294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-09-26T15:05:04.2045589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-09-26T15:05:05.2044768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-09-26T15:05:06.2199428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-09-26T15:05:07.2260010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-09-26T15:05:08.2415190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-09-26T15:05:09.2725842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-09-26T15:05:10.3036702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-09-26T15:05:11.3346757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-26T15:05:12.7250204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T15:05:13.7560058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.38,F*2C
2024-09-26T15:05:14.7871617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-26T15:05:15.8205176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T15:05:16.8671672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-09-26T15:05:17.8981212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-09-26T15:05:18.9135938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-09-26T15:05:19.9447809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-26T15:05:20.9601150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-26T15:05:21.9912359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-09-26T15:05:23.0065645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-09-26T15:05:24.0299134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-26T15:05:25.0610421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-26T15:05:26.0919793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-26T15:05:27.1387158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-09-26T15:05:28.1697724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-09-26T15:05:29.2164502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-09-26T15:05:30.2474534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.94,F*20
2024-09-26T15:05:31.2473048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.06,F*2B
2024-09-26T15:05:32.2627666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-09-26T15:05:33.2789998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-26T15:05:34.2935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-09-26T15:05:35.3247232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-09-26T15:05:36.3557749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T15:05:37.3711190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.66,F*2B
2024-09-26T15:05:38.4022422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-09-26T15:05:39.4332853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-09-26T15:05:40.4956351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-09-26T15:05:41.5422231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-09-26T15:05:42.5733722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.65,F*2C
2024-09-26T15:05:43.5730741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-09-26T15:05:44.5729443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-09-26T15:05:45.5883459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-09-26T15:05:46.6036896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-26T15:05:47.6348465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-26T15:05:48.6658763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-09-26T15:05:49.6969572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-09-26T15:05:50.7435387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-09-26T15:05:51.7901670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-26T15:05:52.8392353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-09-26T15:05:53.8702442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-09-26T15:05:54.8699874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.03,F*28
2024-09-26T15:05:55.9009566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-09-26T15:05:56.9253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-09-26T15:05:57.9251727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.37,f,41.87,M,22.89,F*2D
2024-09-26T15:05:58.9284046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-09-26T15:05:59.9437634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-26T15:06:00.9435680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-26T15:06:01.9746103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-09-26T15:06:03.0212969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-09-26T15:06:04.0365406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-26T15:06:05.0677756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-26T15:06:06.1143684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-09-26T15:06:07.1611453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-26T15:06:08.1921542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-09-26T15:06:09.2232039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-09-26T15:06:10.2542189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-09-26T15:06:11.2695882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-09-26T15:06:12.3006758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-09-26T15:06:13.3161505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-09-26T15:06:14.3472170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-09-26T15:06:15.3810624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-09-26T15:06:16.4119040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-09-26T15:06:17.4272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-26T15:06:18.4585572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-09-26T15:06:19.4771522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-26T15:06:20.5080832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-09-26T15:06:21.5548010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-09-26T15:06:22.5858524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-26T15:06:23.6363160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-26T15:06:24.6673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-09-26T15:06:25.6985977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-26T15:06:26.7201606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-09-26T15:06:27.7753758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-09-26T15:06:29.1568951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.20,M,23.08,F*23
2024-09-26T15:06:30.1759105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-09-26T15:06:31.1979506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-09-26T15:06:32.1977847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-09-26T15:06:33.2286678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-09-26T15:06:34.2597386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-26T15:06:35.2908470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-09-26T15:06:36.3169630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-09-26T15:06:37.3323058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-09-26T15:06:38.3477082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24
2024-09-26T15:06:39.3788084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-26T15:06:40.4254219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-26T15:06:41.4877929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-09-26T15:06:42.5533214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-09-26T15:06:43.6000278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-09-26T15:06:44.6623246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.87,F*24
2024-09-26T15:06:45.6776659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.45,M,22.67,F*27
2024-09-26T15:06:46.6931397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.42,M,22.65,F*28
2024-09-26T15:06:47.6929182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-09-26T15:06:48.6927693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-09-26T15:06:49.6925514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-09-26T15:06:50.7080346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.66,F*2B
2024-09-26T15:06:51.7233653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-26T15:06:52.7544895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-09-26T15:06:53.8011555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-09-26T15:06:54.8634588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T15:06:55.9099439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-26T15:06:56.9746836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-26T15:06:58.0213621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.45,M,23.21,F*22
2024-09-26T15:06:59.0680270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.80,F*23
2024-09-26T15:07:00.1147679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-09-26T15:07:01.1301276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-09-26T15:07:02.1299453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-26T15:07:03.1296596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-26T15:07:04.1294981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-26T15:07:05.1762210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29
2024-09-26T15:07:06.2229067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21
2024-09-26T15:07:07.2538375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-26T15:07:08.3041473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-26T15:07:09.3508872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.55,M,23.82,F*25
2024-09-26T15:07:10.3975123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-09-26T15:07:11.4441945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.54,M,23.26,F*2E
2024-09-26T15:07:12.4790608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-09-26T15:07:13.5100163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-09-26T15:07:14.5411680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-09-26T15:07:15.5622379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-09-26T15:07:16.5596160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-09-26T15:07:17.5791597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-26T15:07:18.6061723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-09-26T15:07:19.6527226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-09-26T15:07:20.6993890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-09-26T15:07:21.7304750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-09-26T15:07:22.7771302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-26T15:07:23.8238133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-09-26T15:07:25.1985226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-09-26T15:07:26.2452403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-09-26T15:07:27.2763093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-09-26T15:07:28.3073260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-26T15:07:29.3227347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-09-26T15:07:30.3693756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-26T15:07:31.4003724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.25,F*2B
2024-09-26T15:07:32.4314993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-09-26T15:07:33.4782260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-09-26T15:07:34.4990707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-09-26T15:07:35.5053064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.25,F*2B
2024-09-26T15:07:36.5362759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-09-26T15:07:37.5517517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-09-26T15:07:38.5827897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-09-26T15:07:39.6205193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-09-26T15:07:40.6568291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-26T15:07:41.7034984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.30,M,23.67,F*20
2024-09-26T15:07:42.7657295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-26T15:07:43.8124489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.56,M,23.27,F*2E
2024-09-26T15:07:44.8434350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-09-26T15:07:45.8900960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-09-26T15:07:46.9158723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-09-26T15:07:47.9236358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-09-26T15:07:48.9391144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-09-26T15:07:49.9545065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-26T15:07:50.9467510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-26T15:07:51.9778141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-26T15:07:53.0241806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-26T15:07:54.0554659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-26T15:07:55.1056729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-09-26T15:07:56.1523681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-09-26T15:07:57.1989888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.85,M,22.89,F*2A
2024-09-26T15:07:58.2456435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-09-26T15:07:59.2453873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-09-26T15:08:00.2608966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-09-26T15:08:01.2763505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-26T15:08:02.3074155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-09-26T15:08:03.3384251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-09-26T15:08:04.3942760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-09-26T15:08:05.4004926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-09-26T15:08:06.4159486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-09-26T15:08:07.4469798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-09-26T15:08:08.4781652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-09-26T15:08:09.5090316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-09-26T15:08:10.5579846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.76,F*21
2024-09-26T15:08:11.6204434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-09-26T15:08:12.6514008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.19,F*23
2024-09-26T15:08:13.6823340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-09-26T15:08:14.6981740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-09-26T15:08:15.7292177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-09-26T15:08:16.7480484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-09-26T15:08:17.7513186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-09-26T15:08:18.7575474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-09-26T15:08:19.8042531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-09-26T15:08:20.8100398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-09-26T15:08:21.8254010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.82,M,23.41,F*29
2024-09-26T15:08:22.8564756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-26T15:08:23.8738069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-09-26T15:08:24.9048336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C
2024-09-26T15:08:25.9515288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-26T15:08:26.9825591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-09-26T15:08:28.0292206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.20,F*28
2024-09-26T15:08:29.0915829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-09-26T15:08:30.0934140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-09-26T15:08:31.1244376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-09-26T15:08:32.1399305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-09-26T15:08:33.1709554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-26T15:08:34.1863070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-09-26T15:08:35.1861428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.67,M,22.79,F*2D
2024-09-26T15:08:36.1859555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-09-26T15:08:37.2014166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-26T15:08:38.2167796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-09-26T15:08:39.2559873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-26T15:08:40.2837102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-09-26T15:08:41.3148930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-09-26T15:08:42.3928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-09-26T15:08:43.4237889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-09-26T15:08:44.4548677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.31,f,42.16,M,23.05,F*2A
2024-09-26T15:08:45.4859017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-26T15:08:46.4857196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-09-26T15:08:47.5168065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-09-26T15:08:48.5321567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-09-26T15:08:49.5476669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-09-26T15:08:50.5474577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.70,M,22.80,F*22
2024-09-26T15:08:51.5629319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-09-26T15:08:52.5627141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-26T15:08:53.5625527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-26T15:08:54.5934514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-26T15:08:55.6246039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-09-26T15:08:56.6556623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-26T15:08:57.6866569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-09-26T15:08:58.7332993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-09-26T15:08:59.7643859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-09-26T15:09:00.7954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-09-26T15:09:01.7952861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-09-26T15:09:02.8106887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-09-26T15:09:03.8104818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-09-26T15:09:04.8258811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-09-26T15:09:05.8569090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-09-26T15:09:06.8880245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-09-26T15:09:07.9091705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-09-26T15:09:08.9295170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-09-26T15:09:09.9604806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-09-26T15:09:10.9915486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-09-26T15:09:12.0097915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-09-26T15:09:13.0095438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-09-26T15:09:14.0095190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-09-26T15:09:15.0248842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-09-26T15:09:16.0439447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-09-26T15:09:17.0906262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-26T15:09:18.1060476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-26T15:09:19.1370840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-09-26T15:09:20.1681750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-09-26T15:09:21.1991175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-09-26T15:09:22.2060906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-09-26T15:09:23.2059322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-09-26T15:09:24.2217430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.68,M,23.34,F*2D
2024-09-26T15:09:25.2395443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-26T15:09:26.2707210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-09-26T15:09:27.3201208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-09-26T15:09:28.3548463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-09-26T15:09:29.4016319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-09-26T15:09:30.4482813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-09-26T15:09:31.4793125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-09-26T15:09:32.4791096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-09-26T15:09:33.5101462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-09-26T15:09:34.5099568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-26T15:09:35.5253308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-09-26T15:09:36.5876633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A
2024-09-26T15:09:37.6343478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-09-26T15:09:38.6653861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-09-26T15:09:39.6964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-09-26T15:09:40.7431260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-26T15:09:41.7741407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.14,M,23.04,F*2D
2024-09-26T15:09:42.7895560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-09-26T15:09:43.8073810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29
2024-09-26T15:09:44.8227710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-09-26T15:09:45.8381417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-09-26T15:09:46.9005098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-09-26T15:09:47.9315916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-09-26T15:09:48.9781920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-09-26T15:09:49.9936029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-09-26T15:09:50.9934667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-09-26T15:09:51.9933041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,22.99,F*2F
2024-09-26T15:09:52.9774991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-09-26T15:09:54.0084892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-09-26T15:09:55.0082631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-26T15:09:56.0393602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-09-26T15:09:57.0704600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-26T15:09:58.1170856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-09-26T15:09:59.1830630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-09-26T15:10:00.2452503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-09-26T15:10:01.3074658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-09-26T15:10:02.3541678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-09-26T15:10:03.3697097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-09-26T15:10:04.3850660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.94,M,22.38,F*20
2024-09-26T15:10:05.3692293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-09-26T15:10:06.3691575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-09-26T15:10:07.3531456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-26T15:10:08.3843181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-26T15:10:09.4309665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-09-26T15:10:10.4932684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-09-26T15:10:11.5554571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-26T15:10:12.6334875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-09-26T15:10:13.7035847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-09-26T15:10:14.7685125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-09-26T15:10:15.8308272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-09-26T15:10:16.7993043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-09-26T15:10:17.7991682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-09-26T15:10:18.7989262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-09-26T15:10:19.8005934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-09-26T15:10:20.7986540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-26T15:10:21.8296431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-09-26T15:10:22.8606742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-09-26T15:10:23.8916984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-26T15:10:24.9540646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-09-26T15:10:26.0007930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.31,M,23.68,F*2A
2024-09-26T15:10:27.0628518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-26T15:10:28.1252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-09-26T15:10:29.1563604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-09-26T15:10:30.1717388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-09-26T15:10:31.1872187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-09-26T15:10:32.1916732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-09-26T15:10:33.2070472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-09-26T15:10:34.2225002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-09-26T15:10:35.2378605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-26T15:10:36.2689922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-26T15:10:37.2844025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-09-26T15:10:38.3154422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-26T15:10:39.3620761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-09-26T15:10:40.4167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-26T15:10:41.4477063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-09-26T15:10:42.4830552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-09-26T15:10:43.4985438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-09-26T15:10:44.5295715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-09-26T15:10:45.5605638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-09-26T15:10:46.5760139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-09-26T15:10:47.5913645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-09-26T15:10:48.6068549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-09-26T15:10:49.9659063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-26T15:10:51.0125712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-09-26T15:10:52.0436534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.41,M,23.74,F*20
2024-09-26T15:10:53.0747169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-26T15:10:54.1213645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-09-26T15:10:55.1523893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-09-26T15:10:56.1834307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-09-26T15:10:57.1989301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-09-26T15:10:58.2006246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-09-26T15:10:59.2003786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-26T15:11:00.2158495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-09-26T15:11:01.2625524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-09-26T15:11:02.3092224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-09-26T15:11:03.3616566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-09-26T15:11:04.3819126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-26T15:11:05.4285562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-09-26T15:11:06.4752225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-09-26T15:11:07.5063313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.19,M,23.07,F*21
2024-09-26T15:11:08.5217560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-09-26T15:11:09.5371484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27
2024-09-26T15:11:10.5682535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-26T15:11:11.5991909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-09-26T15:11:12.6145880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-09-26T15:11:13.6457218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-26T15:11:14.6767355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-09-26T15:11:15.7234359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-09-26T15:11:16.7699348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-09-26T15:11:17.8167731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-09-26T15:11:18.8478530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-09-26T15:11:19.8944467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.36,F*2C
2024-09-26T15:11:20.9255643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-09-26T15:11:21.9565927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-09-26T15:11:22.9876550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-09-26T15:11:24.0030712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-09-26T15:11:25.0184655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-26T15:11:26.0495504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-09-26T15:11:27.0961977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F
2024-09-26T15:11:28.1428442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-26T15:11:29.1739170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-09-26T15:11:30.2204926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-09-26T15:11:31.2671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-09-26T15:11:32.3139701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-09-26T15:11:33.3606944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-09-26T15:11:34.4073126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-26T15:11:35.4582116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27
2024-09-26T15:11:36.4893097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-09-26T15:11:37.5359754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-09-26T15:11:38.5670307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-09-26T15:11:39.5980796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-09-26T15:11:40.6291582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-09-26T15:11:41.6757994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.94,M,24.02,F*2D
2024-09-26T15:11:42.7225096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-09-26T15:11:43.7846637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-26T15:11:44.8314553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-09-26T15:11:45.8936073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.13,M,23.59,F*2C
2024-09-26T15:11:46.9559155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-26T15:11:47.9870683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-26T15:11:49.0361541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-09-26T15:11:50.0672988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-09-26T15:11:51.0982996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-09-26T15:11:52.1293972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-09-26T15:11:53.1604547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-09-26T15:11:54.1915693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-09-26T15:11:55.2223839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-09-26T15:11:56.2692462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-09-26T15:11:57.3343738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-26T15:11:58.3966097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-09-26T15:11:59.4433065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-26T15:12:00.4743911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-26T15:12:01.5053289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.39,M,23.18,F*2E
2024-09-26T15:12:02.5365491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-26T15:12:03.5522224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-09-26T15:12:04.5832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-26T15:12:05.6142785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-09-26T15:12:06.6453899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.37,F*24
2024-09-26T15:12:07.6764082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-09-26T15:12:08.7074918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-09-26T15:12:09.7540411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-09-26T15:12:10.8007895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-09-26T15:12:11.8630905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.61,M,23.84,F*2A
2024-09-26T15:12:12.9253869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-09-26T15:12:14.3313925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-26T15:12:15.3779859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.30,F*27
2024-09-26T15:12:16.4245986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.50,M,23.24,F*29
2024-09-26T15:12:17.4557813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-09-26T15:12:18.4894181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-09-26T15:12:19.5090799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-26T15:12:20.5245458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.90,M,23.46,F*2A
2024-09-26T15:12:21.5470125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-09-26T15:12:22.5689891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-26T15:12:23.6156854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-26T15:12:24.6623789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.86,M,23.98,F*28
2024-09-26T15:12:25.7091267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-09-26T15:12:26.7713472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-09-26T15:12:27.8336762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-09-26T15:12:28.8803645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-09-26T15:12:29.9113263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-09-26T15:12:30.9424664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-09-26T15:12:31.9579341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-09-26T15:12:32.9821023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-09-26T15:12:33.9818559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21
2024-09-26T15:12:35.0285771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-09-26T15:12:36.0596825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-26T15:12:37.1018428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-26T15:12:38.1485151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-09-26T15:12:39.1951547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-09-26T15:12:40.2417921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-09-26T15:12:41.2885395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-09-26T15:12:42.3256379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-09-26T15:12:43.3506688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29
2024-09-26T15:12:44.3974007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-09-26T15:12:45.4153033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-09-26T15:12:46.4462793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-09-26T15:12:47.4774023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T15:12:48.5240626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-26T15:12:49.5627987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-09-26T15:12:50.5938506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-09-26T15:12:51.6309358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-09-26T15:12:52.6464348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-26T15:12:53.6931899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-26T15:12:54.7241956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-09-26T15:12:55.7613666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-09-26T15:12:56.8082509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-09-26T15:12:57.8393067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-09-26T15:12:58.8704222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-09-26T15:12:59.9014596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-26T15:13:00.9324730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.49,f,42.52,M,23.25,F*26
2024-09-26T15:13:01.9634866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-09-26T15:13:02.9946640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F
2024-09-26T15:13:04.0256885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-09-26T15:13:05.0410829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-26T15:13:06.0901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-09-26T15:13:07.1212640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-09-26T15:13:08.1702770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-09-26T15:13:09.2168836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-09-26T15:13:10.2478846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-09-26T15:13:11.2807957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-09-26T15:13:12.3119322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-26T15:13:13.3429835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-09-26T15:13:14.3740641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.85,M,23.43,F*29
2024-09-26T15:13:15.4050956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-26T15:13:16.4359834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.12,M,23.03,F*2C
2024-09-26T15:13:17.4516390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-26T15:13:18.4670096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.87,M,23.44,F*2F
2024-09-26T15:13:19.4980591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-09-26T15:13:20.5291246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-26T15:13:21.5787522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-26T15:13:22.6097834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-26T15:13:23.6564816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-09-26T15:13:24.6874431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-09-26T15:13:25.7185002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-09-26T15:13:26.7496462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-26T15:13:27.7963348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-09-26T15:13:28.8429500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-09-26T15:13:29.8583442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-09-26T15:13:30.8894480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25
2024-09-26T15:13:31.9048101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E
2024-09-26T15:13:32.9398076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.34,M,23.70,F*25
2024-09-26T15:13:33.9708234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-09-26T15:13:35.0018778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-09-26T15:13:36.0433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-26T15:13:37.0922162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-26T15:13:38.1076060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-09-26T15:13:39.1387302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-09-26T15:13:40.5134338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-09-26T15:13:41.5288782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-09-26T15:13:42.5755555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-26T15:13:43.6229790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-09-26T15:13:44.6754521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.81,F*2E
2024-09-26T15:13:45.7378193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-09-26T15:13:46.7999568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-09-26T15:13:47.8310329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-09-26T15:13:48.8307956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-09-26T15:13:49.8389692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-09-26T15:13:50.8543485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-09-26T15:13:51.8697574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-09-26T15:13:52.8851826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-09-26T15:13:53.9005941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-09-26T15:13:54.9473054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-09-26T15:13:55.9806886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-09-26T15:13:57.0586653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-09-26T15:13:58.1143948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-09-26T15:13:59.1768110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-09-26T15:14:00.2743528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.69,M,22.79,F*26
2024-09-26T15:14:01.2734132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-09-26T15:14:02.3044989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.24,M,23.10,F*2B
2024-09-26T15:14:03.3042287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-09-26T15:14:04.3197897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-09-26T15:14:05.3507988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-09-26T15:14:06.3817818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-09-26T15:14:07.4285397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-26T15:14:08.4439043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-09-26T15:14:09.4749490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-09-26T15:14:10.5215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-09-26T15:14:11.5371106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-09-26T15:14:12.5632002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-09-26T15:14:13.5943015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-26T15:14:14.6096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-09-26T15:14:15.6601425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-26T15:14:16.7067366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-26T15:14:17.7378515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-09-26T15:14:18.7844538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-09-26T15:14:19.8312151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-09-26T15:14:20.8622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-09-26T15:14:21.8965838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-09-26T15:14:22.8964214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-09-26T15:14:23.8963483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.76,M,22.83,F*2C
2024-09-26T15:14:24.9116695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.93,M,22.93,F*27
2024-09-26T15:14:25.9114403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-09-26T15:14:26.9269379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-09-26T15:14:27.9424430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-09-26T15:14:28.9762229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-26T15:14:30.0415183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.71,F*27
2024-09-26T15:14:31.0924225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-09-26T15:14:32.1450192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-26T15:14:33.2071922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-26T15:14:34.2384056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-26T15:14:35.2851206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-09-26T15:14:36.3160996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-09-26T15:14:37.3503882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-09-26T15:14:38.3500783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-09-26T15:14:39.3499995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-09-26T15:14:40.3653015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.37,F*24
2024-09-26T15:14:41.3964883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-09-26T15:14:42.4317130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-09-26T15:14:43.4628034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-26T15:14:44.5095022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-26T15:14:45.5404779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-09-26T15:14:46.6027315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-09-26T15:14:47.6516180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-26T15:14:48.7138547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-26T15:14:49.7605244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-09-26T15:14:50.8072326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.15,M,23.05,F*2E
2024-09-26T15:14:51.8227039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-09-26T15:14:52.8381442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-09-26T15:14:53.8849402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-09-26T15:14:55.2283090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-26T15:14:56.2438091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.09,M,23.56,F*25
2024-09-26T15:14:57.2748123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-09-26T15:14:58.3239234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-09-26T15:14:59.3548701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-09-26T15:15:00.4015687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-09-26T15:15:01.4482527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-09-26T15:15:02.4793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-09-26T15:15:03.5103941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-09-26T15:15:04.5258127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F
2024-09-26T15:15:05.5569222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22
2024-09-26T15:15:06.6035702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-26T15:15:07.6658283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-09-26T15:15:09.0874349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-26T15:15:10.1028388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-09-26T15:15:11.4932514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-09-26T15:15:12.5398743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-26T15:15:13.5866484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-09-26T15:15:14.6175867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.43,M,23.20,F*26
2024-09-26T15:15:15.6331184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-09-26T15:15:16.6485455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-26T15:15:17.6952129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.17,f,44.25,M,24.19,F*28
2024-09-26T15:15:18.7386387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-09-26T15:15:19.8042309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-09-26T15:15:20.8664546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-09-26T15:15:21.9131418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-09-26T15:15:22.9754384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-09-26T15:15:24.0380489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.71,F*2F
2024-09-26T15:15:25.0847083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-26T15:15:26.1313804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.81,M,23.41,F*2A
2024-09-26T15:15:27.1780393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-09-26T15:15:28.2091367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-09-26T15:15:29.2401849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-09-26T15:15:30.2637804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-26T15:15:31.2947964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-09-26T15:15:32.3414581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-26T15:15:33.3725277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-09-26T15:15:34.4036364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-26T15:15:35.4345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-09-26T15:15:36.4812594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-26T15:15:37.5278988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-09-26T15:15:38.5902208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-09-26T15:15:39.6681607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28
2024-09-26T15:15:40.7149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-09-26T15:15:41.7615594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-26T15:15:42.8117761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-09-26T15:15:43.8428336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.05,M,23.54,F*21
2024-09-26T15:15:44.8737673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-09-26T15:15:45.9048975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-09-26T15:15:46.9515235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.07,F*2E
2024-09-26T15:15:47.9826293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-26T15:15:48.9978959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-26T15:15:50.0160561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-09-26T15:15:51.0474514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-26T15:15:52.0721753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-09-26T15:15:53.1373828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-09-26T15:15:54.2154072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-26T15:15:55.3089380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-26T15:15:56.3583328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.57,F*2C
2024-09-26T15:15:57.4206636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.37,F*24
2024-09-26T15:15:58.4567512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-09-26T15:15:59.4877799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-09-26T15:16:00.5188722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.13,F*23
2024-09-26T15:16:01.5342382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.25,F*2B
2024-09-26T15:16:02.5653971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.87,M,23.44,F*2B
2024-09-26T15:16:03.5964520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.26,M,23.65,F*2A
2024-09-26T15:16:04.6275022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-09-26T15:16:05.6806581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-09-26T15:16:06.7520761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.58,M,24.38,F*2E
2024-09-26T15:16:07.8007998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-09-26T15:16:08.8666490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-09-26T15:16:09.9445296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-09-26T15:16:11.0067758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-09-26T15:16:12.0691547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.48,M,23.77,F*2F
2024-09-26T15:16:13.1001158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-26T15:16:14.1468796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.47,M,23.22,F*29
2024-09-26T15:16:15.1778908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-09-26T15:16:16.2245698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-09-26T15:16:17.2711765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-09-26T15:16:18.2866774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-26T15:16:19.3333947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-26T15:16:20.3956639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-26T15:16:21.4579627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-09-26T15:16:22.5227744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-09-26T15:16:23.5695149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-09-26T15:16:24.6162187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-26T15:16:25.6629513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.86,f,42.32,M,23.14,F*20
2024-09-26T15:16:26.7095778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.52,M,23.25,F*2C
2024-09-26T15:16:27.7405929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-26T15:16:28.7594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.73,F*2E
2024-09-26T15:16:29.8061811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-26T15:16:30.8528556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-09-26T15:16:31.9151102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-09-26T15:16:32.9659254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-09-26T15:16:34.0281779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-26T15:16:35.0748439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-09-26T15:16:36.1372189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-26T15:16:37.1838043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-09-26T15:16:38.2149330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-26T15:16:39.2303144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-09-26T15:16:40.2616900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-09-26T15:16:41.2927942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.74,F*25
2024-09-26T15:16:42.3237587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-09-26T15:16:43.3704579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-26T15:16:44.4171376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-09-26T15:16:45.4637924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-09-26T15:16:46.5417485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-09-26T15:16:47.6040869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-09-26T15:16:48.6663611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.54,M,23.26,F*2E
2024-09-26T15:16:49.7129415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-09-26T15:16:50.7440511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-26T15:16:51.7594482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-26T15:16:52.7904132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.47,F*21
2024-09-26T15:16:53.8144114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-26T15:16:54.8454975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-09-26T15:16:55.8953226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-26T15:16:56.9461622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-09-26T15:16:58.0084249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-09-26T15:16:59.0707975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.54,M,23.81,F*25
2024-09-26T15:17:00.1330546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-09-26T15:17:01.1953554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-09-26T15:17:02.2419707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-26T15:17:03.2731179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-09-26T15:17:04.3197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-09-26T15:17:05.3667832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.67,M,23.33,F*25
2024-09-26T15:17:06.4191412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-26T15:17:07.4698571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-09-26T15:17:08.4853207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-09-26T15:17:09.5163460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.90,F*2D
2024-09-26T15:17:10.5544005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-09-26T15:17:11.6167448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-26T15:17:12.6698894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-26T15:17:13.7165898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-09-26T15:17:14.7788446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-26T15:17:15.8411075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-09-26T15:17:16.9226706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-09-26T15:17:17.9725484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.41,M,23.19,F*21
2024-09-26T15:17:19.0192529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-09-26T15:17:20.0347824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-09-26T15:17:21.0656957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-26T15:17:22.0966892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-09-26T15:17:23.1459004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-26T15:17:24.1904366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-26T15:17:25.2578685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.83,F*23
2024-09-26T15:17:26.3357793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-09-26T15:17:27.3862654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-09-26T15:17:28.4173256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-26T15:17:29.4639903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-09-26T15:17:30.5107431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-26T15:17:31.5574808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-09-26T15:17:32.5884907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-09-26T15:17:33.6533684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-09-26T15:17:34.7001120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-09-26T15:17:35.7623846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-26T15:17:36.7777003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-09-26T15:17:37.8244416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-26T15:17:38.8710789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.81,F*2E
2024-09-26T15:17:39.8950340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-26T15:17:40.9573210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-09-26T15:17:42.0105620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-09-26T15:17:43.0681287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-09-26T15:17:44.1385031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-26T15:17:45.2162743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-26T15:17:46.2629584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-09-26T15:17:47.2940902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-09-26T15:17:48.3407326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-09-26T15:17:49.3561728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-09-26T15:17:50.3871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-09-26T15:17:51.4182758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-09-26T15:17:52.4804635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-26T15:17:53.5428440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.02,M,24.07,F*25
2024-09-26T15:17:54.6206836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-09-26T15:17:55.6829406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-09-26T15:17:56.7297284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.86,M,23.43,F*2A
2024-09-26T15:17:57.7763367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-09-26T15:17:58.8073972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-09-26T15:17:59.8384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-26T15:18:00.8850644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-09-26T15:18:01.9316296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-09-26T15:18:02.9940689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-09-26T15:18:04.0406246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-09-26T15:18:05.0746591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-09-26T15:18:06.1184012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.85,M,23.43,F*29
2024-09-26T15:18:07.1807650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-09-26T15:18:08.1961921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-09-26T15:18:09.2272469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-26T15:18:10.2738775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.08,F*2A
2024-09-26T15:18:11.3361431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-26T15:18:12.4141904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-09-26T15:18:13.4450675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.06,f,42.08,M,23.01,F*25
2024-09-26T15:18:14.4605691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.64,M,23.32,F*20
2024-09-26T15:18:15.4803711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-09-26T15:18:16.4957351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-26T15:18:17.5267638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-26T15:18:18.5735662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-09-26T15:18:19.6357611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.25,M,24.19,F*29
2024-09-26T15:18:20.6981013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-26T15:18:21.7671897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-26T15:18:22.8295725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-26T15:18:23.8917845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-09-26T15:18:24.9227400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-09-26T15:18:25.9381386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-09-26T15:18:26.9379920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-09-26T15:18:27.9534442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-26T15:18:29.0158292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-26T15:18:30.0823228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-09-26T15:18:31.1489379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-09-26T15:18:32.2826568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-09-26T15:18:33.3137123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-09-26T15:18:34.3604038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-09-26T15:18:35.4070791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.05,M,23.00,F*21
2024-09-26T15:18:36.4382321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-09-26T15:18:37.4592778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-09-26T15:18:38.4745947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-09-26T15:18:39.5057183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-26T15:18:40.5522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-26T15:18:41.5833543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C
2024-09-26T15:18:42.6301159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-26T15:18:43.6767319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-09-26T15:18:44.7077207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-09-26T15:18:45.7574346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-09-26T15:18:46.8010595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-26T15:18:47.8478230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-26T15:18:48.8944123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-26T15:18:49.9411462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C
2024-09-26T15:18:50.9877694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-26T15:18:52.0188777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21
2024-09-26T15:18:53.0655324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-09-26T15:18:54.0987743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-26T15:18:55.1611074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-09-26T15:18:56.1920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-09-26T15:18:57.2387821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-09-26T15:18:58.2440839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.25,F*2C
2024-09-26T15:18:59.2595007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.56,F*2D
2024-09-26T15:19:00.2782397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-26T15:19:01.3248489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-09-26T15:19:02.3738120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-09-26T15:19:03.4516505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-09-26T15:19:04.5220896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-09-26T15:19:05.5875437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-09-26T15:19:06.6498642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.52,M,22.71,F*21
2024-09-26T15:19:07.6808507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-09-26T15:19:08.6919712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.82,F*28
2024-09-26T15:19:09.7000803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-09-26T15:19:10.6997867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-09-26T15:19:12.0589280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-09-26T15:19:13.0900141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-09-26T15:19:14.1277820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-26T15:19:15.1743059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-26T15:19:16.2209691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-09-26T15:19:17.2677188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-26T15:19:18.3143459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-09-26T15:19:19.3767310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-09-26T15:19:20.4389913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-26T15:19:21.4699970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-09-26T15:19:22.5010856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-09-26T15:19:23.5166169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-09-26T15:19:24.5476220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-09-26T15:19:25.5475381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-09-26T15:19:26.5941936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-26T15:19:27.6252061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-09-26T15:19:28.6874082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-09-26T15:19:29.7340159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-09-26T15:19:30.7990087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-09-26T15:19:31.8386139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-26T15:19:32.8940685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F
2024-09-26T15:19:33.9251850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-26T15:19:35.3154887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-09-26T15:19:36.3621094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-09-26T15:19:37.3932333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F
2024-09-26T15:19:38.4242734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-09-26T15:19:39.4555697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-09-26T15:19:40.4737540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-09-26T15:19:41.4924515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-09-26T15:19:42.5234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-26T15:19:43.5389172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-09-26T15:19:44.6012202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-09-26T15:19:45.6791210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-09-26T15:19:46.7413027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.07,F*2E
2024-09-26T15:19:47.7623226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-09-26T15:19:48.8034815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.21,F*21
2024-09-26T15:19:49.8058902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-09-26T15:19:50.8369059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-09-26T15:19:51.8679038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-26T15:19:52.9145908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-09-26T15:19:53.9456125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-09-26T15:19:54.9923265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-09-26T15:19:56.0546367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-09-26T15:19:57.1061799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-09-26T15:19:58.1216392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-09-26T15:19:59.1525687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.61,M,23.30,F*20
2024-09-26T15:20:00.1837404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-09-26T15:20:01.2147420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-26T15:20:02.2548492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-09-26T15:20:03.2858090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-09-26T15:20:04.3262650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-26T15:20:05.3574112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-09-26T15:20:06.3727782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-09-26T15:20:07.4195311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-09-26T15:20:08.4508658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-09-26T15:20:09.4817973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-09-26T15:20:10.5129922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.73,F*2E
2024-09-26T15:20:11.5596719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-09-26T15:20:12.5905912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-26T15:20:13.6392985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-09-26T15:20:14.6702833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-09-26T15:20:15.7326067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-09-26T15:20:16.7792559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-09-26T15:20:17.7947274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-26T15:20:18.8101761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.66,M,23.33,F*2A
2024-09-26T15:20:19.8412526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-09-26T15:20:20.8435974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-26T15:20:21.8901726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-26T15:20:22.9211482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-26T15:20:23.9559880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-26T15:20:25.0025925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T15:20:26.0490399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-09-26T15:20:27.0803162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-09-26T15:20:28.1426354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-09-26T15:20:29.1892474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-09-26T15:20:30.2272558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-09-26T15:20:31.2582764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-09-26T15:20:32.2580869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-09-26T15:20:33.2735425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-26T15:20:34.2889300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.74,F*25
2024-09-26T15:20:35.3356080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-09-26T15:20:36.3667473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-09-26T15:20:37.3977705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-09-26T15:20:38.4286635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-26T15:20:39.4502102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-09-26T15:20:40.4725576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-09-26T15:20:41.5035962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-26T15:20:42.5659277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-09-26T15:20:43.6126235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29
2024-09-26T15:20:44.6750343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21
2024-09-26T15:20:45.7215721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-26T15:20:46.7683370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-09-26T15:20:47.7993118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.38,F*21
2024-09-26T15:20:48.7991748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-09-26T15:20:49.7989284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-09-26T15:20:50.7878980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.49,f,42.52,M,23.25,F*26
2024-09-26T15:20:51.7984946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-26T15:20:52.8139305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-09-26T15:20:53.8324001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-09-26T15:20:54.8791262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-09-26T15:20:55.9570840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-09-26T15:20:57.0349087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-26T15:20:58.1128160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-09-26T15:20:59.1907064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-09-26T15:21:00.2531040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.93,M,22.38,F*27
2024-09-26T15:21:01.2840384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-09-26T15:21:02.2722612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-09-26T15:21:03.2563855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.89,M,23.45,F*22
2024-09-26T15:21:04.6155408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-09-26T15:21:05.6309398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-09-26T15:21:06.6775717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-26T15:21:07.7086923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28
2024-09-26T15:21:08.7397742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-09-26T15:21:09.8020171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-26T15:21:10.8486599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-09-26T15:21:11.8796795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-26T15:21:12.9261856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-09-26T15:21:13.9887288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-09-26T15:21:15.0196527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-09-26T15:21:16.0196152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-09-26T15:21:17.0213320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-09-26T15:21:18.0211056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-09-26T15:21:19.0209662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-09-26T15:21:20.0520681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-09-26T15:21:21.0517026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-09-26T15:21:22.0827175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-26T15:21:23.1139608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-26T15:21:24.1450667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-26T15:21:25.2072154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.52,M,23.80,F*21
2024-09-26T15:21:26.2695499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-09-26T15:21:27.3319179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-09-26T15:21:28.3628804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.66,M,22.78,F*29
2024-09-26T15:21:29.3821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-09-26T15:21:30.3819107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.26,F*2F
2024-09-26T15:21:31.3973841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-09-26T15:21:32.4303914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-09-26T15:21:33.4615135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-09-26T15:21:34.5794962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25
2024-09-26T15:21:35.5638152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-09-26T15:21:36.5791059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.47,F*21
2024-09-26T15:21:37.6258304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.14,M,23.59,F*2B
2024-09-26T15:21:38.6567919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-09-26T15:21:39.6878520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-09-26T15:21:40.7345803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-26T15:21:41.7811934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-09-26T15:21:42.8278414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-09-26T15:21:43.8776511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.18,F*26
2024-09-26T15:21:44.8931541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-09-26T15:21:45.9241537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-26T15:21:46.9396346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.49,M,23.24,F*26
2024-09-26T15:21:47.9706775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-26T15:21:49.0016172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-26T15:21:50.0171374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.19,M,23.61,F*24
2024-09-26T15:21:51.0480489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-09-26T15:21:52.0947377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-26T15:21:53.1258756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-09-26T15:21:54.1725550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-09-26T15:21:55.2192121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-09-26T15:21:56.2540878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-26T15:21:57.3206789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-09-26T15:21:58.3205907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-09-26T15:21:59.3359132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.28,M,23.12,F*27
2024-09-26T15:22:00.3604939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-09-26T15:22:01.3759290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-09-26T15:22:02.3914537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21
2024-09-26T15:22:03.4224186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.66,M,23.88,F*23
2024-09-26T15:22:04.4690604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-26T15:22:05.5001100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-26T15:22:06.5624140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-26T15:22:07.6090822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-09-26T15:22:08.6401287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.57,M,23.28,F*2D
2024-09-26T15:22:09.6711231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-09-26T15:22:10.7178340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-09-26T15:22:11.7332636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-09-26T15:22:12.7642686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-09-26T15:22:13.7952979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-09-26T15:22:14.8420696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21
2024-09-26T15:22:15.8831793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-09-26T15:22:16.9298667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-26T15:22:17.9608319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T15:22:19.0230521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-09-26T15:22:20.0854950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-26T15:22:21.1164948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-09-26T15:22:22.1550189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-09-26T15:22:23.1941794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.58,F*29
2024-09-26T15:22:24.1939853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-09-26T15:22:25.2094266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-09-26T15:22:26.2561344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-26T15:22:27.3028687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-09-26T15:22:28.3651501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-09-26T15:22:29.3961175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-09-26T15:22:30.4271324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-09-26T15:22:31.4641014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-09-26T15:22:32.4977551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.38,F*2C
2024-09-26T15:22:33.5162493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-26T15:22:34.5472000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-09-26T15:22:35.5783801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-09-26T15:22:36.6094093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.83,F*23
2024-09-26T15:22:37.6559506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-09-26T15:22:38.6910804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-26T15:22:39.7532909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-26T15:22:40.7998487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-09-26T15:22:41.8465880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.93,M,23.47,F*27
2024-09-26T15:22:42.8807952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-26T15:22:43.9118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-26T15:22:44.9429559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-09-26T15:22:45.9583428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-26T15:22:47.0050413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-26T15:22:48.0410152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-09-26T15:22:49.0698270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-26T15:22:50.1008423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-09-26T15:22:51.1318969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-09-26T15:22:52.1941641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-26T15:22:53.2409678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-26T15:22:54.2718560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-09-26T15:22:55.3187418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-26T15:22:56.3496561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-26T15:22:57.3806984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-26T15:22:58.4117835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.31,M,23.68,F*2A
2024-09-26T15:22:59.4584749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-09-26T15:23:00.4895540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-09-26T15:23:01.5361779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-09-26T15:23:02.5359801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-09-26T15:23:03.5671025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-09-26T15:23:04.6137249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-09-26T15:23:05.6916071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A
2024-09-26T15:23:06.7226996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-26T15:23:07.7849451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-09-26T15:23:08.8316072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-26T15:23:09.8783122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-09-26T15:23:10.9454132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.62,f,43.17,M,23.60,F*21
2024-09-26T15:23:11.9608507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.26,M,23.66,F*2D
2024-09-26T15:23:13.0073560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-26T15:23:14.0541682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-09-26T15:23:15.0850733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-09-26T15:23:16.1318385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.86,f,42.33,M,23.14,F*21
2024-09-26T15:23:17.1472526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-09-26T15:23:18.1782853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.69,M,23.89,F*28
2024-09-26T15:23:19.2093354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-26T15:23:20.2610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-09-26T15:23:21.3233629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-09-26T15:23:22.4012441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-09-26T15:23:23.4479013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.24,M,23.10,F*2B
2024-09-26T15:23:24.4634064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-26T15:23:25.4788377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-26T15:23:26.4941281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-09-26T15:23:27.4940357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-26T15:23:28.5094105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-09-26T15:23:29.5092520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-09-26T15:23:30.5090302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-26T15:23:31.5243217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-09-26T15:23:33.5709219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-09-26T15:23:34.5550916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C