ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-10-04T16:23:33.4568234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.86,M,-3.21,F*3F
2024-10-04T16:23:34.7909455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.43,f,-5.92,M,-3.24,F*3E
2024-10-04T16:23:36.4252385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.25,f,-5.87,M,-3.21,F*3F
2024-10-04T16:23:38.0655408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.33,f,-6.20,M,-3.39,F*35
2024-10-04T16:23:39.7058372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-10-04T16:23:41.3459865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-04T16:23:42.9899012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-10-04T16:23:44.6300072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-10-04T16:23:46.2591807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-10-04T16:23:47.8995043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-10-04T16:23:49.5396521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-10-04T16:23:51.1829731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-10-04T16:23:52.8179993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-10-04T16:23:54.4582142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-10-04T16:23:56.1018066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-10-04T16:23:57.7421050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-10-04T16:23:59.3823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-10-04T16:24:01.0225977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-10-04T16:24:02.6629556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-04T16:24:04.3032102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-04T16:24:05.9435533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-10-04T16:24:07.5837649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.37,f,32.42,M,17.73,F*21
2024-10-04T16:24:09.2241350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.19,f,22.61,M,12.37,F*1C
2024-10-04T16:24:10.8635163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.90,f,23.74,M,12.98,F*1E
2024-10-04T16:24:12.5037551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-10-04T16:24:14.1440622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-10-04T16:24:15.7844428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-10-04T16:24:17.4246632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-10-04T16:24:19.0565222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.09,M,17.00,F*2B
2024-10-04T16:24:20.6968588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-04T16:24:22.3407915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-10-04T16:24:23.9869778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-10-04T16:24:25.6272874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-10-04T16:24:27.2562583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-10-04T16:24:28.8964017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-10-04T16:24:30.5367150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-10-04T16:24:32.1770702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-10-04T16:24:33.8172894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.02,f,-6.41,M,-3.50,F*3E
2024-10-04T16:24:39.0348844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.47,f,-6.54,M,-3.58,F*33
2024-10-04T16:24:43.1299949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.82,f,-5.74,M,-3.14,F*39
2024-10-04T16:24:47.2265116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.72,M,587.12,F*27
2024-10-04T16:24:49.1793211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.02,f,1073.82,M,587.17,F*21
2024-10-04T16:24:51.6318837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.97,f,1074.11,M,587.33,F*26
2024-10-04T16:24:54.1001366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-10-04T16:24:56.5527159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.67,f,1074.62,M,587.61,F*2C
2024-10-04T16:24:59.0171583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-10-04T16:25:01.4698416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.80,f,1074.66,M,587.63,F*23
2024-10-04T16:25:03.9380878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.40,f,1075.76,M,588.23,F*28
2024-10-04T16:25:06.3906796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.11,f,1076.59,M,588.69,F*26
2024-10-04T16:25:08.8589428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.29,f,1076.95,M,588.88,F*23
2024-10-04T16:25:11.3141578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.10,f,1077.50,M,589.18,F*2F
2024-10-04T16:25:13.7881363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.11,f,1078.11,M,589.52,F*28
2024-10-04T16:25:16.2407725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.84,f,1079.25,M,590.14,F*28
2024-10-04T16:25:18.7009909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.68,f,1080.72,M,590.95,F*22
2024-10-04T16:25:21.1692518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.52,f,1082.20,M,591.75,F*25
2024-10-04T16:25:23.6218297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.09,f,1083.29,M,592.35,F*20
2024-10-04T16:25:26.0903632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.76,f,1084.41,M,592.96,F*2B
2024-10-04T16:25:28.5585913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.34,f,1086.11,M,593.89,F*22
2024-10-04T16:25:31.0195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.28,f,1088.53,M,595.21,F*20
2024-10-04T16:25:33.4721065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-10-04T16:25:35.9607798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.99,f,1106.72,M,605.16,F*26
2024-10-04T16:25:38.4381781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.98,f,1108.86,M,606.33,F*21
2024-10-04T16:25:40.8907045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-10-04T16:25:43.3589925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-10-04T16:25:45.8273247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.18,f,1117.76,M,611.20,F*29
2024-10-04T16:25:48.2954244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.19,f,1118.67,M,611.70,F*24
2024-10-04T16:25:50.7480132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.24,f,1120.21,M,612.54,F*23
2024-10-04T16:25:53.2163761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.31,f,1121.76,M,613.38,F*25
2024-10-04T16:25:55.6846764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.55,f,1123.36,M,614.26,F*2C
2024-10-04T16:25:58.1373040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-10-04T16:26:00.6055393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.29,f,1125.10,M,615.21,F*26
2024-10-04T16:26:03.0581624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.24,f,1127.83,M,616.71,F*2C
2024-10-04T16:26:05.5295874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.31,f,1130.29,M,618.05,F*2B
2024-10-04T16:26:07.9907159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.14,f,1131.46,M,618.69,F*25
2024-10-04T16:26:10.4490133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.10,f,1131.45,M,618.68,F*23
2024-10-04T16:26:12.9173314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.18,f,1131.17,M,618.53,F*27
2024-10-04T16:26:15.3729896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.07,f,1131.44,M,618.68,F*24
2024-10-04T16:26:17.8412847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.10,f,1131.75,M,618.85,F*22
2024-10-04T16:26:20.3005031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.11,f,1132.06,M,619.02,F*2D
2024-10-04T16:26:22.7569867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.22,f,1131.79,M,618.87,F*2D
2024-10-04T16:26:25.2174799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.62,f,1131.91,M,618.94,F*2D
2024-10-04T16:26:27.6771102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.00,f,1132.33,M,619.17,F*2E
2024-10-04T16:26:30.1297103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.78,f,1132.27,M,619.13,F*21
2024-10-04T16:26:32.5979392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.79,f,1132.88,M,619.47,F*26
2024-10-04T16:26:35.0661243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.09,f,1133.27,M,619.68,F*26
2024-10-04T16:26:37.5188068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.17,f,1133.60,M,619.86,F*2B
2024-10-04T16:26:39.9802158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.54,f,1134.02,M,620.09,F*28
2024-10-04T16:26:42.4435703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.72,f,1134.38,M,620.29,F*26
2024-10-04T16:26:44.9040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.03,f,1135.09,M,620.67,F*2C
2024-10-04T16:26:47.3566513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.55,f,1135.55,M,620.92,F*2D
2024-10-04T16:26:49.8248479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.95,f,1135.67,M,620.99,F*2B
2024-10-04T16:26:52.2775046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.22,f,1136.67,M,621.54,F*28
2024-10-04T16:26:54.7457540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.43,f,1137.64,M,622.07,F*22
2024-10-04T16:26:57.2140110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.99,f,1137.51,M,622.00,F*27
2024-10-04T16:26:59.6715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.50,f,1137.97,M,622.25,F*2D
2024-10-04T16:27:02.1242160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.32,f,1138.83,M,622.72,F*24
2024-10-04T16:27:04.5924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.95,f,1139.33,M,622.99,F*27
2024-10-04T16:27:07.0454832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.95,f,1139.63,M,623.16,F*2B
2024-10-04T16:27:09.5043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.61,f,1140.75,M,623.77,F*23
2024-10-04T16:27:11.9725951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.54,f,1141.64,M,624.26,F*20
2024-10-04T16:27:14.4408795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.97,f,1141.47,M,624.16,F*2C
2024-10-04T16:27:16.8866320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.16,f,1141.52,M,624.19,F*2F
2024-10-04T16:27:19.3614160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.55,f,1142.56,M,624.76,F*2B
2024-10-04T16:27:21.8140453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.81,f,1142.64,M,624.80,F*2A
2024-10-04T16:27:24.2697640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.80,f,1142.33,M,624.63,F*2B
2024-10-04T16:27:26.7387114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.00,f,1142.70,M,624.83,F*24
2024-10-04T16:27:29.1951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.38,f,1142.20,M,624.56,F*2C
2024-10-04T16:27:31.6539755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.68,f,1142.29,M,624.61,F*24
2024-10-04T16:27:34.1120876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.28,f,1142.47,M,624.71,F*26
2024-10-04T16:27:36.5674604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.63,f,1142.89,M,624.94,F*21
2024-10-04T16:27:39.0356824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.60,f,1143.18,M,625.10,F*2E
2024-10-04T16:27:41.5107815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.21,f,1142.76,M,624.87,F*25
2024-10-04T16:27:43.9566035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.80,f,1142.63,M,624.80,F*2C
2024-10-04T16:27:46.4091051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.85,f,1142.65,M,624.81,F*2E
2024-10-04T16:27:48.8774066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.66,f,1142.90,M,624.94,F*2C
2024-10-04T16:27:51.3300237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.91,f,1143.28,M,625.15,F*26
2024-10-04T16:27:53.8034888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.34,f,1143.71,M,625.39,F*29
2024-10-04T16:27:56.2560359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.76,f,1143.84,M,625.46,F*2D
2024-10-04T16:27:58.7243476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.62,f,1143.19,M,625.10,F*2D
2024-10-04T16:28:01.1769088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.09,f,1143.33,M,625.18,F*21
2024-10-04T16:28:03.6295536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.02,f,1143.92,M,625.50,F*2F
2024-10-04T16:28:06.0977908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-10-04T16:28:08.5532869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.81,f,1144.16,M,625.63,F*2F
2024-10-04T16:28:11.0215600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.86,f,1143.87,M,625.48,F*2F
2024-10-04T16:28:13.4741403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.33,f,1143.71,M,625.39,F*2E
2024-10-04T16:28:15.9452148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-10-04T16:28:18.3978508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.34,f,1144.93,M,626.06,F*29
2024-10-04T16:28:20.8660713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.47,f,1145.58,M,626.41,F*26
2024-10-04T16:28:23.3239396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-10-04T16:28:25.7817353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.24,f,1144.90,M,626.04,F*29
2024-10-04T16:28:28.2441881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.06,f,1146.07,M,626.68,F*2A
2024-10-04T16:28:30.6968284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.64,f,1146.85,M,627.11,F*29
2024-10-04T16:28:33.1651381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.91,f,1147.24,M,627.32,F*29
2024-10-04T16:28:35.6177158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.89,f,1147.84,M,627.65,F*2E
2024-10-04T16:28:38.0886332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.99,f,1148.48,M,628.00,F*2E
2024-10-04T16:28:40.5412795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.00,f,1148.79,M,628.17,F*24
2024-10-04T16:28:43.0095281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-10-04T16:28:45.4621730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.80,f,1148.73,M,628.13,F*23
2024-10-04T16:28:47.9333572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.00,f,1149.10,M,628.33,F*24
2024-10-04T16:28:50.3876949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.05,f,1146.98,M,627.18,F*2A
2024-10-04T16:28:52.8384988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-10-04T16:28:55.2941138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.88,f,1142.05,M,624.48,F*2E
2024-10-04T16:28:57.7624645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.11,f,1141.81,M,624.35,F*2B
2024-10-04T16:29:00.2150592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-10-04T16:29:02.6677430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-10-04T16:29:05.1378153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.88,f,1131.07,M,618.48,F*24
2024-10-04T16:29:07.5839180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.73,f,1127.68,M,616.62,F*28
2024-10-04T16:29:10.0365616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.49,f,1126.08,M,615.75,F*2E
2024-10-04T16:29:12.4891259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.31,f,1124.20,M,614.72,F*22
2024-10-04T16:29:14.9483427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.79,f,1124.65,M,614.96,F*24
2024-10-04T16:29:17.4066824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-10-04T16:29:19.8593011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-10-04T16:29:22.3310066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-10-04T16:29:24.7836538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-10-04T16:29:27.2517832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.29,f,1090.66,M,596.38,F*2C
2024-10-04T16:29:29.6419417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.37,f,1089.77,M,595.89,F*2F
2024-10-04T16:29:32.0998152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.18,f,1088.80,M,595.36,F*28
2024-10-04T16:29:34.5559270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.45,f,1087.66,M,594.74,F*2B
2024-10-04T16:29:37.0241289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.91,f,1086.89,M,594.32,F*2D
2024-10-04T16:29:39.4767869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.94,f,1085.99,M,593.82,F*21
2024-10-04T16:29:41.9450336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-10-04T16:29:44.3976965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.88,f,1084.75,M,593.15,F*28
2024-10-04T16:29:46.8503412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.22,M,592.86,F*2B
2024-10-04T16:29:49.3163527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.81,f,1084.11,M,592.80,F*20
2024-10-04T16:29:51.7759922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-10-04T16:29:54.2285201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-10-04T16:29:56.6968971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-10-04T16:29:59.1495284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.36,f,1082.76,M,592.06,F*21
2024-10-04T16:30:01.6176911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.34,f,1083.06,M,592.22,F*22
2024-10-04T16:30:04.0703404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.34,f,1083.36,M,592.39,F*2C
2024-10-04T16:30:06.5386202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.01,f,1083.26,M,592.34,F*26
2024-10-04T16:30:08.9912573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.37,f,1082.76,M,592.06,F*20
2024-10-04T16:30:11.4594548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.43,f,1082.78,M,592.07,F*2C
2024-10-04T16:30:13.9157277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.91,f,1083.54,M,592.48,F*21
2024-10-04T16:30:16.3684389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.99,f,1083.87,M,592.67,F*2B
2024-10-04T16:30:18.8366030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-10-04T16:30:21.2892248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.35,f,1084.28,M,592.89,F*2D
2024-10-04T16:30:23.7479200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.45,f,1085.53,M,593.57,F*20
2024-10-04T16:30:26.2117644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.86,f,1085.35,M,593.48,F*20
2024-10-04T16:30:28.6799620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.27,f,1084.87,M,593.21,F*26
2024-10-04T16:30:31.1419461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.73,f,1085.92,M,593.79,F*27
2024-10-04T16:30:33.5916663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.12,f,1086.95,M,594.35,F*2F
2024-10-04T16:30:36.0598752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.75,f,1087.76,M,594.79,F*24
2024-10-04T16:30:38.5379548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.05,f,1087.54,M,594.68,F*23
2024-10-04T16:30:40.9808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.17,f,1087.58,M,594.70,F*25
2024-10-04T16:30:43.4491138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.51,f,1088.29,M,595.09,F*28
2024-10-04T16:30:45.9038938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.37,f,1089.16,M,595.56,F*2C
2024-10-04T16:30:48.3584096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.81,f,1089.91,M,595.97,F*25
2024-10-04T16:30:50.8266864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.76,f,1089.89,M,595.96,F*25
2024-10-04T16:30:53.2792843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.25,f,1090.34,M,596.21,F*20
2024-10-04T16:30:55.7559357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.82,f,1090.83,M,596.47,F*2E
2024-10-04T16:30:58.2084346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-10-04T16:31:00.6642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.54,f,1091.65,M,596.92,F*22
2024-10-04T16:31:03.1356679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.01,f,1091.49,M,596.84,F*2B
2024-10-04T16:31:05.5883287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.20,F*2E
2024-10-04T16:31:08.0565309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.72,f,1092.62,M,597.45,F*2C
2024-10-04T16:31:10.5091582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.52,f,1092.56,M,597.42,F*2E
2024-10-04T16:31:12.9643983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.84,f,1092.97,M,597.64,F*2D
2024-10-04T16:31:15.4250271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.22,f,1093.38,M,597.87,F*2A
2024-10-04T16:31:17.8933501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.11,f,1093.66,M,598.02,F*2C
2024-10-04T16:31:20.3459801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.70,f,1093.84,M,598.12,F*26
2024-10-04T16:31:22.8163782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.04,f,1094.25,M,598.34,F*24
2024-10-04T16:31:25.2690856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.02,f,1094.85,M,598.67,F*2C
2024-10-04T16:31:27.7408393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.23,f,1095.52,M,599.04,F*26
2024-10-04T16:31:30.1956590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.64,f,1095.65,M,599.11,F*25
2024-10-04T16:31:32.6639630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.96,f,1095.74,M,599.16,F*2F
2024-10-04T16:31:35.1165287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.39,f,1096.18,M,599.40,F*22
2024-10-04T16:31:37.5717491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.68,f,1097.18,M,599.95,F*20
2024-10-04T16:31:40.0437096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.13,f,1098.23,M,600.52,F*23
2024-10-04T16:31:42.4995131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.96,f,1097.88,M,600.33,F*25
2024-10-04T16:31:44.9541764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.40,f,1097.71,M,600.23,F*29
2024-10-04T16:31:47.4224627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.55,f,1098.36,M,600.59,F*2E
2024-10-04T16:31:49.8750937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.86,f,1099.07,M,600.98,F*28
2024-10-04T16:31:52.3432662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.74,f,1099.03,M,600.96,F*2F
2024-10-04T16:31:54.8081040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.93,f,1099.70,M,601.32,F*2F
2024-10-04T16:31:57.2607183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.41,f,1100.76,M,601.90,F*28
2024-10-04T16:31:59.7290046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.78,f,1100.57,M,601.80,F*21
2024-10-04T16:32:02.1913065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.63,f,1100.21,M,601.60,F*2C
2024-10-04T16:32:04.6490227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.81,f,1100.57,M,601.80,F*27
2024-10-04T16:32:07.1064857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-10-04T16:32:09.5747552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.98,f,1102.76,M,603.00,F*23
2024-10-04T16:32:12.0297464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.60,f,1101.73,M,602.43,F*27
2024-10-04T16:32:14.4822963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.76,f,1102.08,M,602.63,F*2C
2024-10-04T16:32:16.9506447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.59,f,1103.25,M,603.26,F*23
2024-10-04T16:32:19.4033055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.45,M,603.37,F*22
2024-10-04T16:32:21.8626135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.00,f,1103.38,M,603.33,F*2D
2024-10-04T16:32:24.3308748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.35,f,1103.79,M,603.56,F*2C
2024-10-04T16:32:26.7990237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.62,f,1104.48,M,603.94,F*27
2024-10-04T16:32:29.2592962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.24,f,1104.36,M,603.87,F*2E
2024-10-04T16:32:31.7157660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-10-04T16:32:34.1684785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.90,f,1104.87,M,604.15,F*20
2024-10-04T16:32:36.6366525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.68,f,1105.41,M,604.45,F*2B
2024-10-04T16:32:39.1049512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.91,f,1106.09,M,604.82,F*27
2024-10-04T16:32:41.5504304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.36,f,1105.93,M,604.73,F*24
2024-10-04T16:32:44.0186219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.50,f,1105.97,M,604.75,F*26
2024-10-04T16:32:46.4768227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.20,f,1106.48,M,605.03,F*29
2024-10-04T16:32:48.9450684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.41,f,1106.55,M,605.07,F*26
2024-10-04T16:32:51.3977564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.95,f,1106.71,M,605.16,F*29
2024-10-04T16:32:53.8530396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.10,f,1107.67,M,605.68,F*2F
2024-10-04T16:32:56.3129144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.90,f,1108.22,M,605.98,F*27
2024-10-04T16:32:58.7826350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.42,f,1108.08,M,605.90,F*28
2024-10-04T16:33:01.2353151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.09,f,1107.67,M,605.68,F*27
2024-10-04T16:33:03.7036108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.79,f,1107.89,M,605.80,F*26
2024-10-04T16:33:06.1582660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.86,f,1108.82,M,606.31,F*28
2024-10-04T16:33:08.6137377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-10-04T16:33:11.0741005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-10-04T16:33:13.5387595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.64,f,1109.36,M,606.61,F*21
2024-10-04T16:33:16.0069955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.46,f,1109.31,M,606.58,F*2C
2024-10-04T16:33:18.4597322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.72,f,1109.39,M,606.62,F*2A
2024-10-04T16:33:20.9150452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.64,f,1110.28,M,607.11,F*2C
2024-10-04T16:33:23.3890109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.39,f,1110.50,M,607.23,F*2B
2024-10-04T16:33:25.8416262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.02,f,1110.09,M,607.00,F*2F
2024-10-04T16:33:28.3009946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.88,f,1110.35,M,607.15,F*26
2024-10-04T16:33:30.7692134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-10-04T16:33:33.2289397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.99,f,1110.69,M,607.33,F*2A
2024-10-04T16:33:35.6814947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.58,f,1111.17,M,607.60,F*2F
2024-10-04T16:33:38.1373690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.81,f,1111.24,M,607.63,F*28
2024-10-04T16:33:40.6124026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.50,f,1111.76,M,607.92,F*2F
2024-10-04T16:33:43.0686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.30,f,1111.70,M,607.88,F*24
2024-10-04T16:33:45.5285985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.36,f,1111.72,M,607.89,F*21
2024-10-04T16:33:47.9856521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.54,f,1112.07,M,608.09,F*2C
2024-10-04T16:33:50.4539066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.10,f,1112.55,M,608.35,F*2D
2024-10-04T16:33:52.9065588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.01,f,1112.52,M,608.34,F*2B
2024-10-04T16:33:55.3644630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.31,f,1112.62,M,608.39,F*26
2024-10-04T16:33:57.8409174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.97,f,1113.12,M,608.66,F*27
2024-10-04T16:34:00.2934941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.72,f,1113.04,M,608.62,F*2F
2024-10-04T16:34:02.7519651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.49,f,1112.67,M,608.42,F*20
2024-10-04T16:34:05.2045087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.24,f,1113.20,M,608.71,F*2B
2024-10-04T16:34:07.6766513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.97,f,1113.73,M,609.00,F*23
2024-10-04T16:34:10.1255165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.94,f,1113.42,M,608.82,F*28
2024-10-04T16:34:12.5937392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.04,f,1113.45,M,608.84,F*21
2024-10-04T16:34:15.0464038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.17,f,1114.09,M,609.19,F*2F
2024-10-04T16:34:17.5050657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.19,f,1114.10,M,609.20,F*23
2024-10-04T16:34:19.9733628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.33,f,1114.76,M,609.56,F*28
2024-10-04T16:34:22.4280916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.74,f,1114.27,M,609.29,F*25
2024-10-04T16:34:24.8963669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.43,f,1113.56,M,608.90,F*25
2024-10-04T16:34:27.3489104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.74,f,1114.27,M,609.29,F*25
2024-10-04T16:34:29.8170757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.54,f,1115.73,M,610.09,F*2B
2024-10-04T16:34:32.2697951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-10-04T16:34:34.7335476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.94,f,1114.63,M,609.49,F*2E
2024-10-04T16:34:37.1860946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.17,f,1114.40,M,609.36,F*2C
2024-10-04T16:34:39.6543952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.04,f,1115.28,M,609.84,F*27
2024-10-04T16:34:42.1070585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.47,f,1115.71,M,610.08,F*2A
2024-10-04T16:34:44.5789631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.18,f,1115.93,M,610.20,F*27
2024-10-04T16:34:47.0316600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.49,f,1116.02,M,610.25,F*2D
2024-10-04T16:34:49.4999178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.11,F*27
2024-10-04T16:34:51.9568997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.52,f,1115.42,M,609.92,F*2F
2024-10-04T16:34:54.4095121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-10-04T16:34:56.8777465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.35,f,1116.89,M,610.73,F*23
2024-10-04T16:34:59.3304476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.84,f,1116.43,M,610.47,F*2E
2024-10-04T16:35:01.7986789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.07,f,1116.20,M,610.34,F*24
2024-10-04T16:35:04.2513230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.81,f,1116.73,M,610.64,F*28
2024-10-04T16:35:06.7195513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.22,f,1117.46,M,611.04,F*24
2024-10-04T16:35:09.1744240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.89,f,1117.06,M,610.81,F*2F
2024-10-04T16:35:11.6426895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.78,f,1117.03,M,610.80,F*25
2024-10-04T16:35:14.0956302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-10-04T16:35:16.5638417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.77,f,1117.63,M,611.13,F*25
2024-10-04T16:35:19.0164532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.15,f,1117.44,M,611.02,F*24
2024-10-04T16:35:21.4691816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-10-04T16:35:23.9471536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.82,f,1118.25,M,611.47,F*2D
2024-10-04T16:35:26.3933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.94,f,1118.29,M,611.49,F*28
2024-10-04T16:35:28.8540451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.91,f,1117.98,M,611.32,F*2B
2024-10-04T16:35:31.3223248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.69,f,1118.22,M,611.45,F*2D
2024-10-04T16:35:33.7747517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.78,f,1118.85,M,611.80,F*20
2024-10-04T16:35:36.2362644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.31,f,1118.71,M,611.72,F*2B
2024-10-04T16:35:38.6922304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.41,f,1118.74,M,611.74,F*2F
2024-10-04T16:35:41.1605307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-10-04T16:35:43.6131095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.83,f,1119.17,M,611.97,F*29
2024-10-04T16:35:46.0879927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.19,f,1119.28,M,612.03,F*2B
2024-10-04T16:35:48.5405752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.26,M,612.02,F*2E
2024-10-04T16:35:50.9932369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.67,f,1119.12,M,611.94,F*25
2024-10-04T16:35:53.4675569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.83,f,1119.48,M,612.14,F*28
2024-10-04T16:35:55.9223959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.70,f,1119.74,M,612.28,F*25
2024-10-04T16:35:58.3750019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-10-04T16:36:00.8432526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.25,f,1119.61,M,612.21,F*28
2024-10-04T16:36:03.2959200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.77,f,1119.46,M,612.13,F*2A
2024-10-04T16:36:05.7641589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.75,f,1119.76,M,612.29,F*23
2024-10-04T16:36:08.2245921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.93,f,1120.12,M,612.49,F*22
2024-10-04T16:36:10.6772670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.93,f,1120.42,M,612.65,F*28
2024-10-04T16:36:13.1455368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.79,f,1120.07,M,612.46,F*2D
2024-10-04T16:36:15.5981688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.58,f,1120.01,M,612.43,F*2D
2024-10-04T16:36:18.0599946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.95,f,1120.13,M,612.49,F*25
2024-10-04T16:36:20.5209888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.08,f,1120.16,M,612.51,F*2C
2024-10-04T16:36:22.9892487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.49,f,1120.59,M,612.75,F*27
2024-10-04T16:36:25.4369258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.16,f,1120.49,M,612.69,F*21
2024-10-04T16:36:27.9051734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.37,f,1120.56,M,612.73,F*27
2024-10-04T16:36:30.3578568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.51,f,1120.60,M,612.75,F*24
2024-10-04T16:36:32.8261141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-10-04T16:36:35.2786335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.71,f,1120.66,M,612.79,F*2C
2024-10-04T16:36:37.7466938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.90,f,1120.72,M,612.82,F*22
2024-10-04T16:36:40.1994847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.77,f,1120.98,M,612.96,F*2B
2024-10-04T16:36:42.6697308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.52,f,1121.21,M,613.09,F*27
2024-10-04T16:36:45.1223428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.76,f,1120.98,M,612.96,F*2A
2024-10-04T16:36:47.5906742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.43,f,1121.19,M,613.07,F*22
2024-10-04T16:36:50.0382986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.63,f,1120.94,M,612.94,F*20
2024-10-04T16:36:52.5065751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.55,f,1121.22,M,613.09,F*23
2024-10-04T16:36:54.9592660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.26,f,1122.05,M,613.54,F*2F
2024-10-04T16:36:57.4275751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.91,f,1121.64,M,613.32,F*20
2024-10-04T16:36:59.8802125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.17,f,1121.71,M,613.36,F*28
2024-10-04T16:37:02.3483746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.94,f,1121.34,M,613.16,F*27
2024-10-04T16:37:04.8011338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.76,f,1121.59,M,613.29,F*2D
2024-10-04T16:37:07.2616352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.40,f,1121.79,M,613.40,F*23
2024-10-04T16:37:09.7298742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.10,f,1122.31,M,613.68,F*21
2024-10-04T16:37:12.1887441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.35,f,1122.68,M,613.89,F*24
2024-10-04T16:37:14.6414081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.10,f,1122.30,M,613.68,F*20
2024-10-04T16:37:17.0993559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.02,f,1121.98,M,613.50,F*2A
2024-10-04T16:37:19.5675131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.12,f,1122.31,M,613.69,F*22
2024-10-04T16:37:22.0202414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.98,f,1122.88,M,614.00,F*2B
2024-10-04T16:37:24.5391579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.01,f,1122.58,M,613.84,F*2D
2024-10-04T16:37:26.9449651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.91,f,1122.55,M,613.82,F*2E
2024-10-04T16:37:29.4075964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.20,f,1122.64,M,613.87,F*22
2024-10-04T16:37:31.8603989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.76,f,1122.81,M,613.96,F*2A
2024-10-04T16:37:34.3285312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.62,f,1123.07,M,614.10,F*2E
2024-10-04T16:37:36.7811507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.96,M,614.04,F*23
2024-10-04T16:37:39.2494348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.01,f,1123.19,M,614.17,F*22
2024-10-04T16:37:41.7077206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.37,f,1123.30,M,614.23,F*2B
2024-10-04T16:37:44.1663744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.73,f,1123.41,M,614.29,F*27
2024-10-04T16:37:46.6346033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.20,f,1123.55,M,614.37,F*28
2024-10-04T16:37:49.0872939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.18,f,1123.24,M,614.20,F*20
2024-10-04T16:37:51.5456117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.06,f,1123.51,M,614.34,F*2B
2024-10-04T16:37:54.0158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.46,f,1123.94,M,614.58,F*2D
2024-10-04T16:37:56.4706877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.88,f,1123.76,M,614.48,F*23
2024-10-04T16:37:58.9307191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.32,f,1123.89,M,614.55,F*2F
2024-10-04T16:38:01.3925780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-10-04T16:38:03.8451717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.20,f,1124.16,M,614.70,F*25
2024-10-04T16:38:06.3135212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.62,f,1123.68,M,614.44,F*24
2024-10-04T16:38:08.7661241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.65,f,1124.30,M,614.77,F*27
2024-10-04T16:38:11.2251414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.51,f,1125.17,M,615.25,F*2A
2024-10-04T16:38:13.6955287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.40,f,1124.83,M,615.07,F*27
2024-10-04T16:38:16.1458019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-10-04T16:38:18.6140884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.13,f,1124.45,M,614.86,F*2B
2024-10-04T16:38:21.0667164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.61,f,1124.90,M,615.10,F*20
2024-10-04T16:38:23.5349655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.29,f,1125.71,M,615.55,F*20
2024-10-04T16:38:25.9875508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.18,f,1125.38,M,615.36,F*2B
2024-10-04T16:38:28.4557744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.58,f,1124.89,M,615.10,F*22
2024-10-04T16:38:30.9085652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.99,f,1125.02,M,615.17,F*2A
2024-10-04T16:38:33.3767583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.80,f,1125.26,M,615.30,F*20
2024-10-04T16:38:35.8293288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.24,f,1125.70,M,615.54,F*2D
2024-10-04T16:38:38.2976668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.26,f,1125.71,M,615.54,F*2E
2024-10-04T16:38:40.7501843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.00,f,1125.63,M,615.50,F*2D
2024-10-04T16:38:43.2810046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.39,f,1125.44,M,615.40,F*22
2024-10-04T16:38:46.4908114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.16,f,1125.98,M,615.69,F*23
2024-10-04T16:38:48.9590294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.54,f,1126.70,M,616.09,F*27
2024-10-04T16:38:51.4138794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.26,f,1126.62,M,616.04,F*2C
2024-10-04T16:38:53.8696050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.40,f,1126.05,M,615.73,F*2C
2024-10-04T16:38:56.3380254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.04,f,1125.94,M,615.67,F*22
2024-10-04T16:38:58.7906974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.82,f,1126.79,M,616.14,F*29
2024-10-04T16:39:01.2588654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.21,f,1127.22,M,616.37,F*20
2024-10-04T16:39:03.7116044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-10-04T16:39:06.1804067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.76,f,1127.08,M,616.29,F*2A
2024-10-04T16:39:08.6364342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.10,f,1126.87,M,616.18,F*2E
2024-10-04T16:39:11.0923239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.75,f,1127.38,M,616.46,F*2C
2024-10-04T16:39:13.5605854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.40,f,1127.88,M,616.73,F*27
2024-10-04T16:39:16.0132193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.53,f,1128.23,M,616.92,F*25
2024-10-04T16:39:18.4814948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.16,f,1127.81,M,616.69,F*26
2024-10-04T16:39:20.9340564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.20,f,1127.82,M,616.70,F*28
2024-10-04T16:39:23.3911276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.64,f,1128.57,M,617.11,F*2B
2024-10-04T16:39:25.8626607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.73,f,1128.59,M,617.12,F*20
2024-10-04T16:39:28.3210767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.52,f,1128.53,M,617.09,F*23
2024-10-04T16:39:30.7736461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.12,f,1128.41,M,617.02,F*2F
2024-10-04T16:39:33.2450105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.01,f,1128.98,M,617.33,F*2D
2024-10-04T16:39:35.6976268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.72,f,1128.59,M,617.12,F*21
2024-10-04T16:39:38.1657966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.02,f,1128.99,M,617.34,F*28
2024-10-04T16:39:40.6240225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.68,f,1129.80,M,617.78,F*27
2024-10-04T16:39:43.0861244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.68,f,1129.49,M,617.61,F*29
2024-10-04T16:39:45.5488076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.52,f,1129.14,M,617.42,F*28
2024-10-04T16:39:48.0014398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.10,f,1129.31,M,617.52,F*29
2024-10-04T16:39:50.4580807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.21,f,1130.26,M,618.03,F*23
2024-10-04T16:39:52.9263748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.51,f,1130.36,M,618.09,F*2F
2024-10-04T16:39:55.3789502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.52,f,1129.75,M,617.75,F*29
2024-10-04T16:39:57.8351049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.58,f,1130.07,M,617.93,F*27
2024-10-04T16:40:00.3035571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.60,f,1130.99,M,618.43,F*2F
2024-10-04T16:40:02.7638896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.95,f,1130.79,M,618.32,F*25
2024-10-04T16:40:05.2168516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.07,F*26
2024-10-04T16:40:07.6877513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-10-04T16:40:10.1431147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.99,f,1131.11,M,618.50,F*2A
2024-10-04T16:40:12.6115465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.51,f,1131.27,M,618.59,F*23
2024-10-04T16:40:15.0640944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.93,f,1131.40,M,618.66,F*20
2024-10-04T16:40:17.5323629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.13,f,1130.85,M,618.35,F*27
2024-10-04T16:40:19.9906787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.11,f,1131.45,M,618.68,F*22
2024-10-04T16:40:22.4434955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.32,f,1131.52,M,618.72,F*2E
2024-10-04T16:40:24.9116570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.76,f,1131.04,M,618.46,F*28
2024-10-04T16:40:27.3675666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.30,f,1130.90,M,618.38,F*2F
2024-10-04T16:40:29.8228529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.64,f,1131.61,M,618.77,F*28
2024-10-04T16:40:32.2821715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.83,f,1132.28,M,619.14,F*2D
2024-10-04T16:40:34.7405691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.86,f,1131.37,M,618.64,F*26
2024-10-04T16:40:37.2035271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.03,f,1130.51,M,618.17,F*27
2024-10-04T16:40:39.6594370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.42,f,1130.94,M,618.40,F*21
2024-10-04T16:40:42.1277663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-10-04T16:40:44.5804742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.21,f,1131.79,M,618.87,F*2E
2024-10-04T16:40:47.0458725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.54,f,1131.58,M,618.76,F*20
2024-10-04T16:40:49.4985914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.53,f,1130.97,M,618.42,F*20
2024-10-04T16:40:51.9667951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.35,f,1130.61,M,618.23,F*26
2024-10-04T16:40:54.4195489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.14,f,1131.15,M,618.52,F*28
2024-10-04T16:40:56.8824732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.99,f,1131.41,M,618.66,F*2B
2024-10-04T16:40:59.3506010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.78,f,1131.04,M,618.46,F*26
2024-10-04T16:41:01.8106923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.58,f,1130.98,M,618.43,F*25
2024-10-04T16:41:04.2667872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.29,f,1130.89,M,618.38,F*2F
2024-10-04T16:41:06.7193161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.23,f,1130.57,M,618.20,F*27
2024-10-04T16:41:09.1818279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.12,f,1130.85,M,618.35,F*26
2024-10-04T16:41:11.6483604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.96,f,1131.10,M,618.49,F*2C
2024-10-04T16:41:14.1034410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.47,f,1131.26,M,618.58,F*24
2024-10-04T16:41:16.5715658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.83,f,1131.06,M,618.47,F*21
2024-10-04T16:41:19.0242591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.15,f,1130.85,M,618.36,F*22
2024-10-04T16:41:21.4791954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.05,f,1130.21,M,618.01,F*20
2024-10-04T16:41:23.9473507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.10,f,1130.53,M,618.18,F*28
2024-10-04T16:41:26.4029969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.57,f,1131.29,M,618.60,F*21
2024-10-04T16:41:28.8712232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.73,f,1131.33,M,618.62,F*2E
2024-10-04T16:41:31.3259656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.72,f,1130.72,M,618.29,F*2D
2024-10-04T16:41:33.7942030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.76,f,1130.73,M,618.29,F*28
2024-10-04T16:41:36.2467860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.26,f,1130.58,M,618.21,F*2C
2024-10-04T16:41:38.6994643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.67,f,1130.71,M,618.28,F*2B
2024-10-04T16:41:41.1682450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.49,f,1130.96,M,618.41,F*29
2024-10-04T16:41:43.6261935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.32,f,1131.21,M,618.55,F*2C
2024-10-04T16:41:46.0789113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.38,f,1130.92,M,618.40,F*2A
2024-10-04T16:41:48.5471029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.85,f,1130.76,M,618.31,F*28
2024-10-04T16:41:50.9996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.83,f,1131.06,M,618.47,F*21
2024-10-04T16:41:53.4680940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.64,f,1130.70,M,618.27,F*26
2024-10-04T16:41:55.9206866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.81,M,618.33,F*2F
2024-10-04T16:41:58.3889245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.25,f,1131.19,M,618.54,F*20
2024-10-04T16:42:00.8499942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.04,f,1131.43,M,618.67,F*2F
2024-10-04T16:42:03.3026545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.87,f,1130.77,M,618.31,F*2B
2024-10-04T16:42:05.7707885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.79,f,1130.75,M,618.30,F*29
2024-10-04T16:42:08.2234987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.36,f,1131.53,M,618.73,F*2A
2024-10-04T16:42:10.6941838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.32,f,1131.21,M,618.55,F*2C
2024-10-04T16:42:13.1495867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.92,f,1130.79,M,618.32,F*22
2024-10-04T16:42:15.5997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.70,f,1131.02,M,618.45,F*2B
2024-10-04T16:42:18.0720467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.25,f,1131.49,M,618.71,F*21
2024-10-04T16:42:20.5245566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.37,f,1131.84,M,618.90,F*2D
2024-10-04T16:42:22.9929660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.21,f,1131.48,M,618.70,F*25
2024-10-04T16:42:25.4517604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.98,f,1130.80,M,618.33,F*2F
2024-10-04T16:42:27.9074992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.64,f,1131.00,M,618.44,F*2D
2024-10-04T16:42:30.3636113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.49,f,1131.87,M,618.92,F*25
2024-10-04T16:42:32.8246692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.31,f,1132.12,M,619.05,F*2D
2024-10-04T16:42:35.2824754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.78,f,1131.96,M,618.96,F*23
2024-10-04T16:42:37.7506642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.70,f,1131.02,M,618.45,F*2B
2024-10-04T16:42:40.2033805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.43,f,1131.24,M,618.57,F*2D
2024-10-04T16:42:42.6716901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.15,f,1132.07,M,619.03,F*29
2024-10-04T16:42:45.1269554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.00,f,1132.33,M,619.17,F*2E
2024-10-04T16:42:47.5862638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.57,f,1132.20,M,619.10,F*28
2024-10-04T16:42:50.0419734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.97,f,1131.71,M,618.83,F*2E
2024-10-04T16:42:52.5101644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.32,f,1131.52,M,618.72,F*2E
2024-10-04T16:42:54.9628775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.53,f,1131.88,M,618.92,F*21
2024-10-04T16:42:57.4311071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.89,f,1132.30,M,619.15,F*2F
2024-10-04T16:42:59.8837872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.81,f,1132.27,M,619.13,F*27
2024-10-04T16:43:02.3520035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.01,f,1132.03,M,619.00,F*2B
2024-10-04T16:43:04.8089036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.70,f,1132.55,M,619.28,F*25
2024-10-04T16:43:07.2714351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.05,f,1132.35,M,619.18,F*22
2024-10-04T16:43:09.7240886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.38,f,1132.14,M,619.06,F*21
2024-10-04T16:43:12.1923382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.14,f,1132.07,M,619.02,F*29
2024-10-04T16:43:14.6449638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.22,f,1132.70,M,619.37,F*28
2024-10-04T16:43:17.1030001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.70,f,1133.15,M,619.62,F*2C
2024-10-04T16:43:19.5711003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.08,f,1132.66,M,619.35,F*25
2024-10-04T16:43:22.0237815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.82,f,1132.28,M,619.14,F*2C
2024-10-04T16:43:24.4961568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.34,f,1132.13,M,619.06,F*2A
2024-10-04T16:43:26.9488103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.33,f,1132.74,M,619.39,F*22
2024-10-04T16:43:29.4114721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.04,f,1133.56,M,619.84,F*2E
2024-10-04T16:43:31.8689550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.71,f,1133.16,M,619.62,F*2E
2024-10-04T16:43:34.3371367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.05,f,1132.35,M,619.17,F*2D
2024-10-04T16:43:36.7898084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.69,f,1132.54,M,619.28,F*2C
2024-10-04T16:43:39.2425136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.30,f,1133.34,M,619.72,F*25
2024-10-04T16:43:41.7128125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.79,f,1133.49,M,619.80,F*2F
2024-10-04T16:43:44.1655111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.02,f,1132.95,M,619.50,F*21
2024-10-04T16:43:46.6376467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.18,f,1133.30,M,619.70,F*29
2024-10-04T16:43:49.0903684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.72,f,1133.16,M,619.62,F*2D
2024-10-04T16:43:51.5429253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.22,f,1133.31,M,619.70,F*21
2024-10-04T16:43:54.0112297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.93,f,1133.53,M,619.82,F*22
2024-10-04T16:43:56.4784440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.28,f,1133.33,M,619.71,F*28
2024-10-04T16:43:58.9310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.67,f,1133.45,M,619.78,F*2B
2024-10-04T16:44:01.3899678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.77,f,1133.48,M,619.79,F*26
2024-10-04T16:44:03.8465130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.24,f,1133.62,M,619.87,F*28
2024-10-04T16:44:06.3147424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.29,f,1133.94,M,620.05,F*26
2024-10-04T16:44:08.7673781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.43,f,1133.99,M,620.07,F*25
2024-10-04T16:44:11.2356371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.21,f,1133.62,M,619.87,F*2D
2024-10-04T16:44:13.6888411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.09,f,1134.19,M,620.18,F*2B
2024-10-04T16:44:16.1571328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.50,f,1134.31,M,620.25,F*23
2024-10-04T16:44:18.6099166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.31,f,1133.95,M,620.05,F*2E
2024-10-04T16:44:21.0779896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.15,f,1134.21,M,620.19,F*2C
2024-10-04T16:44:23.5357053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.51,f,1134.32,M,620.25,F*21
2024-10-04T16:44:25.9883711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.38,f,1134.58,M,620.40,F*22
2024-10-04T16:44:28.4566486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.56,f,1134.33,M,620.26,F*24
2024-10-04T16:44:30.9093058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.23,M,620.21,F*27
2024-10-04T16:44:33.3708867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.36,f,1134.88,M,620.56,F*27
2024-10-04T16:44:35.8391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.47,f,1134.91,M,620.58,F*27
2024-10-04T16:44:38.2938546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.22,f,1134.53,M,620.37,F*22
2024-10-04T16:44:40.7464109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.16,f,1135.12,M,620.69,F*2C
2024-10-04T16:44:43.2148716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.75,f,1135.00,M,620.62,F*26
2024-10-04T16:44:45.6712652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.10,f,1134.80,M,620.52,F*2F
2024-10-04T16:44:48.1395852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.78,f,1135.31,M,620.80,F*22
2024-10-04T16:44:50.5921947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.45,f,1135.21,M,620.74,F*26
2024-10-04T16:44:53.0480136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.02,f,1135.69,M,621.00,F*29
2024-10-04T16:44:55.5196273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.53,f,1135.54,M,620.92,F*2A
2024-10-04T16:44:57.9765613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.64,f,1135.27,M,620.77,F*20
2024-10-04T16:45:00.4295162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.46,f,1135.52,M,620.91,F*2B
2024-10-04T16:45:02.8978376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.92,f,1135.96,M,621.15,F*24
2024-10-04T16:45:05.3560665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.11,f,1135.72,M,621.02,F*23
2024-10-04T16:45:07.8130879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.32,f,1136.09,M,621.22,F*2E
2024-10-04T16:45:10.2733700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.21,f,1136.36,M,621.37,F*2B
2024-10-04T16:45:12.7323742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.11,f,1136.02,M,621.19,F*2C
2024-10-04T16:45:15.2006256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.33,f,1136.09,M,621.22,F*2F
2024-10-04T16:45:17.6533223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.64,f,1136.49,M,621.44,F*26
2024-10-04T16:45:20.1135286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.87,f,1136.56,M,621.48,F*29
2024-10-04T16:45:22.5842267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.95,f,1136.58,M,621.49,F*25
2024-10-04T16:45:25.0386133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.34,f,1136.70,M,621.56,F*2B
2024-10-04T16:45:27.5068327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-10-04T16:45:29.9595324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.96,f,1136.89,M,621.66,F*26
2024-10-04T16:45:32.4120896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.09,f,1137.24,M,621.85,F*22
2024-10-04T16:45:34.8804432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.67,f,1137.11,M,621.78,F*2F
2024-10-04T16:45:37.3350040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.51,f,1137.06,M,621.75,F*21
2024-10-04T16:45:39.7934955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.73,f,1137.13,M,621.79,F*29
2024-10-04T16:45:42.2648837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.47,f,1137.35,M,621.91,F*2D
2024-10-04T16:45:44.7194700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.76,f,1137.75,M,622.13,F*21
2024-10-04T16:45:47.1877467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.73,f,1137.74,M,622.12,F*24
2024-10-04T16:45:49.6403777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.20,f,1137.58,M,622.03,F*2C
2024-10-04T16:45:52.1000127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-10-04T16:45:54.5600147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-10-04T16:45:57.0212347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.61,f,1138.31,M,622.43,F*2B
2024-10-04T16:45:59.4757771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.97,f,1138.72,M,622.66,F*23
2024-10-04T16:46:01.9345459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.07,f,1138.15,M,622.35,F*2C
2024-10-04T16:46:04.3935999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.33,f,1138.22,M,622.39,F*23
2024-10-04T16:46:06.8618960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.42,f,1138.86,M,622.74,F*20
2024-10-04T16:46:09.3194059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.45,f,1138.87,M,622.74,F*26
2024-10-04T16:46:11.7780828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.42,f,1138.86,M,622.74,F*20
2024-10-04T16:46:14.2379323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-10-04T16:46:16.7062872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.26,f,1139.12,M,622.88,F*2C
2024-10-04T16:46:19.1745569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.20,f,1139.40,M,623.03,F*20
2024-10-04T16:46:21.6271968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.64,f,1139.54,M,623.11,F*26
2024-10-04T16:46:24.0796932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-10-04T16:46:26.5480216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.35,f,1139.75,M,623.22,F*20
2024-10-04T16:46:29.0006906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.51,f,1139.50,M,623.08,F*2C
2024-10-04T16:46:31.4644309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.05,f,1139.66,M,623.17,F*27
2024-10-04T16:46:33.9170729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.61,f,1140.44,M,623.60,F*24
2024-10-04T16:46:36.3881537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.17,f,1140.61,M,623.69,F*28
2024-10-04T16:46:38.8407204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.00,f,1139.95,M,623.33,F*26
2024-10-04T16:46:41.3090259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.46,f,1140.09,M,623.41,F*2A
2024-10-04T16:46:43.7616104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.33,f,1140.66,M,623.72,F*23
2024-10-04T16:46:46.2208141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.97,f,1141.16,M,623.99,F*2F
2024-10-04T16:46:48.6948317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.20,f,1140.93,M,623.87,F*20
2024-10-04T16:46:51.1476076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.64,f,1140.76,M,623.77,F*25
2024-10-04T16:46:53.6001740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.23,f,1140.94,M,623.87,F*24
2024-10-04T16:46:56.0683878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.69,f,1141.38,M,624.11,F*22
2024-10-04T16:46:58.5245832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.19,f,1141.53,M,624.20,F*2B
2024-10-04T16:47:00.9840178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.16,f,1141.83,M,624.36,F*2D
2024-10-04T16:47:03.4549482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.29,f,1141.87,M,624.38,F*2B
2024-10-04T16:47:05.9128689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.83,f,1142.03,M,624.47,F*2C
2024-10-04T16:47:08.3655506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.69,f,1141.99,M,624.45,F*2A
2024-10-04T16:47:10.8248769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.70,f,1142.30,M,624.62,F*26
2024-10-04T16:47:13.2932704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.48,f,1143.15,M,625.08,F*20
2024-10-04T16:47:15.7457848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.63,f,1143.19,M,625.11,F*2D
2024-10-04T16:47:18.2119144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.69,f,1142.60,M,624.78,F*2F
2024-10-04T16:47:20.6709009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.17,f,1142.44,M,624.70,F*28
2024-10-04T16:47:23.1235676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.02,f,1143.31,M,625.17,F*27
2024-10-04T16:47:25.5918437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.36,f,1143.72,M,625.39,F*28
2024-10-04T16:47:28.0602048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.00,f,1143.91,M,625.50,F*2E
2024-10-04T16:47:30.5126918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.87,f,1143.57,M,625.31,F*2E
2024-10-04T16:47:32.9810942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.08,f,1143.63,M,625.35,F*29
2024-10-04T16:47:35.4405082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.14,f,1143.96,M,625.52,F*2E
2024-10-04T16:47:37.8931269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.09,f,1144.55,M,625.85,F*26
2024-10-04T16:47:40.3458052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.13,f,1144.87,M,626.02,F*2D
2024-10-04T16:47:42.8171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.22,f,1144.89,M,626.04,F*27
2024-10-04T16:47:45.2724672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.82,f,1144.77,M,625.97,F*26
2024-10-04T16:47:47.7406322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.85,f,1144.78,M,625.98,F*21
2024-10-04T16:47:50.1994420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.59,f,1145.31,M,626.27,F*29
2024-10-04T16:47:52.6588299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.95,f,1146.34,M,626.83,F*25
2024-10-04T16:47:55.1202041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.20,f,1146.11,M,626.70,F*20
2024-10-04T16:47:57.5755564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.55,f,1145.61,M,626.43,F*2D
2024-10-04T16:48:00.0438512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.04,f,1146.06,M,626.67,F*26
2024-10-04T16:48:02.4964372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.94,f,1146.64,M,626.99,F*2B
2024-10-04T16:48:04.9646530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.82,f,1146.91,M,627.14,F*21
2024-10-04T16:48:07.4197566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.03,f,1147.28,M,627.34,F*2F
2024-10-04T16:48:09.8724169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.96,f,1147.56,M,627.49,F*20
2024-10-04T16:48:12.3405591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.51,f,1147.42,M,627.42,F*25
2024-10-04T16:48:14.7932966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.84,f,1147.52,M,627.47,F*29
2024-10-04T16:48:17.2615636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.20,f,1147.94,M,627.70,F*2B
2024-10-04T16:48:19.7185268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.11,f,1148.83,M,628.19,F*2F
2024-10-04T16:48:22.1866688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.53,f,1148.95,M,628.25,F*21
2024-10-04T16:48:24.6393465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.37,f,1148.60,M,628.06,F*29
2024-10-04T16:48:27.1019230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.19,f,1148.54,M,628.03,F*27
2024-10-04T16:48:29.5546970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.07,f,1149.73,M,628.68,F*2A
2024-10-04T16:48:32.0229039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.83,f,1149.96,M,628.81,F*2A
2024-10-04T16:48:34.4779416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.55,f,1149.87,M,628.76,F*29
2024-10-04T16:48:36.9463617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.52,f,1150.17,M,628.92,F*24
2024-10-04T16:48:39.3989432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.71,f,1150.84,M,629.29,F*28
2024-10-04T16:48:41.8692646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.71,f,1151.14,M,629.45,F*29
2024-10-04T16:48:44.3219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.09,f,1150.95,M,629.35,F*29
2024-10-04T16:48:46.7908669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.79,f,1151.16,M,629.46,F*20
2024-10-04T16:48:49.2435211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.31,f,1151.93,M,629.88,F*2C
2024-10-04T16:48:51.7117853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.53,f,1152.30,M,630.09,F*25
2024-10-04T16:48:54.1644339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.67,f,1152.65,M,630.28,F*20
2024-10-04T16:48:56.6326038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.43,f,1152.58,M,630.24,F*24
2024-10-04T16:48:59.0899274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.16,f,1152.80,M,630.36,F*21
2024-10-04T16:49:01.5428878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.59,f,1152.93,M,630.43,F*2A
2024-10-04T16:49:04.0072652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.11,f,1153.70,M,630.85,F*27
2024-10-04T16:49:06.4755041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.19,f,1154.34,M,631.20,F*24
2024-10-04T16:49:08.9261179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.22,f,1154.34,M,631.20,F*2C
2024-10-04T16:49:11.3875260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.54,f,1154.44,M,631.26,F*2C
2024-10-04T16:49:13.8577486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.51,f,1154.13,M,631.08,F*26
2024-10-04T16:49:16.3072299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.09,f,1154.31,M,631.18,F*2B
2024-10-04T16:49:18.7781819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.56,f,1155.36,M,631.76,F*29
2024-10-04T16:49:21.2308034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.55,f,1155.36,M,631.76,F*2A
2024-10-04T16:49:23.6990859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.98,f,1155.19,M,631.66,F*2F
2024-10-04T16:49:26.1517376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.15,f,1155.24,M,631.69,F*23
2024-10-04T16:49:28.6200086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.58,f,1154.76,M,631.43,F*2D
2024-10-04T16:49:31.0726191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.84,M,631.47,F*22
2024-10-04T16:49:33.5279386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.19,f,1155.86,M,632.03,F*2A
2024-10-04T16:49:35.9962850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.99,f,1156.10,M,632.16,F*2A
2024-10-04T16:49:38.4551793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.41,f,1155.93,M,632.07,F*27
2024-10-04T16:49:40.9078966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.71,f,1155.71,M,631.95,F*23
2024-10-04T16:49:43.3780120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.83,f,1155.75,M,631.97,F*28
2024-10-04T16:49:45.8336373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.58,f,1155.98,M,632.10,F*22
2024-10-04T16:49:48.3019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.91,f,1156.38,M,632.32,F*2F
2024-10-04T16:49:50.7545657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.07,f,1157.04,M,632.68,F*24
2024-10-04T16:49:53.2176952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.03,f,1157.03,M,632.67,F*28
2024-10-04T16:49:55.6703002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.12,f,1156.75,M,632.52,F*2D
2024-10-04T16:49:58.1386177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.22,f,1156.78,M,632.54,F*25
2024-10-04T16:50:00.6013607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.37,f,1157.13,M,632.73,F*2B
2024-10-04T16:50:03.0582337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.07,f,1157.65,M,633.01,F*23
2024-10-04T16:50:05.5211374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.42,f,1158.37,M,633.40,F*21
2024-10-04T16:50:07.9803408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.90,f,1158.51,M,633.48,F*26
2024-10-04T16:50:10.4354924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.59,f,1158.72,M,633.60,F*29
2024-10-04T16:50:12.9037301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.94,f,1158.22,M,633.32,F*24
2024-10-04T16:50:15.3563652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.10,f,1158.27,M,633.35,F*25
2024-10-04T16:50:17.8246475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.28,f,1159.24,M,633.88,F*29
2024-10-04T16:50:20.2773574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.17,f,1159.82,M,634.20,F*2A
2024-10-04T16:50:22.7362917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-10-04T16:50:25.2011567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.01,f,1160.07,M,634.34,F*2C
2024-10-04T16:50:27.6596597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.24,f,1160.45,M,634.54,F*2A
2024-10-04T16:50:30.1217097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.19,f,1161.04,M,634.86,F*21
2024-10-04T16:50:32.5900445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.60,f,1161.17,M,634.93,F*29
2024-10-04T16:50:35.0507274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.82,f,1161.23,M,634.97,F*26
2024-10-04T16:50:37.5068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.18,f,1161.65,M,635.20,F*23
2024-10-04T16:50:39.9594046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.17,f,1162.56,M,635.70,F*2F
2024-10-04T16:50:42.4276262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.00,f,1162.81,M,635.83,F*2E
2024-10-04T16:50:44.8904204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.30,f,1162.90,M,635.88,F*26
2024-10-04T16:50:47.3470989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.25,f,1163.19,M,636.04,F*26
2024-10-04T16:50:49.8024666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.07,f,1163.44,M,636.18,F*22
2024-10-04T16:50:52.2706545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.50,f,1163.57,M,636.25,F*2C
2024-10-04T16:50:54.7286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.53,f,1164.80,M,636.92,F*2B
2024-10-04T16:50:57.2030593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.13,f,1165.29,M,637.19,F*2D
2024-10-04T16:50:59.6589871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.26,f,1165.33,M,637.21,F*2B
2024-10-04T16:51:02.1105958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.99,f,1165.25,M,637.17,F*2C
2024-10-04T16:51:04.5789121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.74,f,1165.17,M,637.12,F*2B
2024-10-04T16:51:07.0335844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-10-04T16:51:09.4889071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.88,f,1167.35,M,638.31,F*2F
2024-10-04T16:51:11.9570962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.82,f,1167.33,M,638.30,F*22
2024-10-04T16:51:14.4096196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.43,f,1167.21,M,638.24,F*29
2024-10-04T16:51:16.8805455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.68,f,1167.59,M,638.45,F*20
2024-10-04T16:51:19.3409354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.00,f,1168.30,M,638.83,F*27
2024-10-04T16:51:21.7937185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.25,f,1169.29,M,639.38,F*2D
2024-10-04T16:51:24.2619828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.25,f,1169.29,M,639.37,F*22
2024-10-04T16:51:26.7177808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.45,f,1169.35,M,639.41,F*28
2024-10-04T16:51:29.1859988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.77,f,1170.06,M,639.79,F*24
2024-10-04T16:51:31.6385872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-10-04T16:51:34.0953246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.42,f,1171.17,M,640.40,F*2A
2024-10-04T16:51:36.5695993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.23,f,1171.72,M,640.71,F*2A
2024-10-04T16:51:39.0223360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.44,f,1172.09,M,640.91,F*2B
2024-10-04T16:51:41.4792079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.39,f,1172.38,M,641.06,F*2F
2024-10-04T16:51:43.9475280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.37,f,1172.98,M,641.39,F*29
2024-10-04T16:51:46.4001774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.25,f,1173.56,M,641.71,F*2C
2024-10-04T16:51:48.8704105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.56,f,1174.56,M,642.26,F*2D
2024-10-04T16:51:51.3297817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.95,f,1174.38,M,642.16,F*28
2024-10-04T16:51:53.7851539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.00,f,1175.01,M,642.50,F*2A
2024-10-04T16:51:56.2533321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.45,f,1175.75,M,642.91,F*27
2024-10-04T16:51:58.7114045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.88,f,1176.19,M,643.15,F*2D
2024-10-04T16:52:01.1795500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.91,f,1176.81,M,643.48,F*27
2024-10-04T16:52:03.6322888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.86,f,1177.40,M,643.81,F*2A
2024-10-04T16:52:06.0927384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-10-04T16:52:08.5579472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.76,f,1177.98,M,644.13,F*2A
2024-10-04T16:52:11.0176600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.09,f,1178.69,M,644.52,F*25
2024-10-04T16:52:13.4859016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.36,f,1179.99,M,645.23,F*27
2024-10-04T16:52:15.9459014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.48,F*20
2024-10-04T16:52:18.3984037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.23,f,1180.56,M,645.54,F*24
2024-10-04T16:52:20.8534330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.72,f,1181.32,M,645.95,F*28
2024-10-04T16:52:23.3305700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.44,f,1182.15,M,646.41,F*2C
2024-10-04T16:52:25.7910694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.87,f,1183.19,M,646.98,F*2C
2024-10-04T16:52:28.2437997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.07,f,1183.86,M,647.34,F*20
2024-10-04T16:52:30.7134910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.19,f,1184.21,M,647.53,F*25
2024-10-04T16:52:33.1710369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.29,f,1184.54,M,647.72,F*24
2024-10-04T16:52:35.6237707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.08,f,1185.70,M,648.35,F*2B
2024-10-04T16:52:38.0919967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.85,f,1187.15,M,649.14,F*29
2024-10-04T16:52:40.5445193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.72,f,1187.72,M,649.45,F*26
2024-10-04T16:52:43.0153405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.16,f,1187.85,M,649.53,F*2A
2024-10-04T16:52:45.4829563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.42,f,1189.15,M,650.24,F*2A
2024-10-04T16:52:47.9354700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.06,f,1189.65,M,650.51,F*2D
2024-10-04T16:52:50.3905326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.64,f,1190.14,M,650.77,F*24
2024-10-04T16:52:52.8587721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.04,f,1191.48,M,651.51,F*22
2024-10-04T16:52:55.3146156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.88,f,1192.65,M,652.15,F*23
2024-10-04T16:52:57.7876949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.97,f,1192.67,M,652.16,F*2C
2024-10-04T16:53:00.2403961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.91,f,1192.96,M,652.32,F*23
2024-10-04T16:53:02.7086722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.76,f,1193.83,M,652.79,F*25
2024-10-04T16:53:05.1612591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.17,f,1194.56,M,653.20,F*2F
2024-10-04T16:53:07.6294906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.94,f,1195.10,M,653.49,F*22
2024-10-04T16:53:10.0879056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.37,f,1195.54,M,653.73,F*20
2024-10-04T16:53:12.5467720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.08,f,1195.76,M,653.85,F*24
2024-10-04T16:53:15.0020013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.65,f,1196.23,M,654.11,F*21
2024-10-04T16:53:17.4758336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.64,f,1196.84,M,654.44,F*2F
2024-10-04T16:53:19.9286379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.13,f,1197.30,M,654.69,F*20
2024-10-04T16:53:22.3843297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.68,f,1197.46,M,654.78,F*2D
2024-10-04T16:53:24.8525186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.30,f,1196.74,M,654.38,F*2A
2024-10-04T16:53:27.3051602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.18,f,1196.39,M,654.20,F*23
2024-10-04T16:53:29.7771899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.64,f,1196.84,M,654.44,F*2F
2024-10-04T16:53:32.2329562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.30,f,1197.34,M,654.72,F*2F
2024-10-04T16:53:34.6858324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.27,f,1197.03,M,654.55,F*27
2024-10-04T16:53:37.1530670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.59,f,1196.52,M,654.26,F*2D
2024-10-04T16:53:39.6090401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.82,f,1195.68,M,653.80,F*2D
2024-10-04T16:53:42.0616714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.06,f,1195.75,M,653.84,F*28
2024-10-04T16:53:44.5357876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.84,f,1196.29,M,654.14,F*21
2024-10-04T16:53:46.9949027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.95,f,1196.63,M,654.33,F*2B
2024-10-04T16:53:49.4476536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.15,f,1196.08,M,654.02,F*2D
2024-10-04T16:53:51.9084560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.46,f,1195.57,M,653.74,F*22
2024-10-04T16:53:54.3610161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.13,f,1195.77,M,653.85,F*2F
2024-10-04T16:53:56.8327006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.59,f,1195.91,M,653.93,F*2E
2024-10-04T16:53:59.2854432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.96,f,1196.02,M,653.99,F*2E
2024-10-04T16:54:01.7570250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.63,f,1196.23,M,654.10,F*26
2024-10-04T16:54:04.2045224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.31,f,1196.74,M,654.38,F*2B
2024-10-04T16:54:06.6786353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.54,f,1197.42,M,654.76,F*28
2024-10-04T16:54:09.1311954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.06,f,1196.97,M,654.51,F*2C
2024-10-04T16:54:11.5837999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.50,f,1196.49,M,654.25,F*2D
2024-10-04T16:54:14.0521300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.07,f,1197.58,M,654.84,F*29
2024-10-04T16:54:16.5098304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.67,f,1199.29,M,655.78,F*29
2024-10-04T16:54:18.9818469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.64,f,1199.89,M,656.11,F*2E
2024-10-04T16:54:21.4310718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.19,f,1199.75,M,656.03,F*24
2024-10-04T16:54:23.8921715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.76,f,1199.92,M,656.13,F*25
2024-10-04T16:54:26.3532764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.67,f,1200.81,M,656.61,F*2E
2024-10-04T16:54:28.8215213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-10-04T16:54:31.2742327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.29,f,1204.05,M,658.38,F*21
2024-10-04T16:54:33.7424805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.65,f,1204.77,M,658.78,F*2A
2024-10-04T16:54:36.2018449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.16,f,1204.62,M,658.69,F*2A
2024-10-04T16:54:38.6699988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.66,f,1205.99,M,659.44,F*22
2024-10-04T16:54:41.1329276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-10-04T16:54:43.5927971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-10-04T16:54:46.0454790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.00,f,1210.06,M,661.67,F*2E
2024-10-04T16:54:48.5137641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.46,f,1211.42,M,662.41,F*2E
2024-10-04T16:54:50.9820621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.44,f,1212.63,M,663.07,F*23
2024-10-04T16:54:53.4347712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.57,f,1213.89,M,663.76,F*27
2024-10-04T16:54:55.9109618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.58,f,1214.80,M,664.26,F*23
2024-10-04T16:54:58.3617094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.29,f,1216.24,M,665.05,F*2D
2024-10-04T16:55:00.8188979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.15,f,1217.42,M,665.69,F*2D
2024-10-04T16:55:03.3028268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.84,f,1218.54,M,666.31,F*20
2024-10-04T16:55:05.7494179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.68,f,1219.71,M,666.95,F*2B
2024-10-04T16:55:08.2177823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.40,f,1221.46,M,667.90,F*2C
2024-10-04T16:55:10.6703750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-10-04T16:55:13.1387465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.51,f,1223.93,M,669.25,F*25
2024-10-04T16:55:15.5968916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-10-04T16:55:18.0726922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-10-04T16:55:20.5198581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-10-04T16:55:22.9904016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.25,f,1230.55,M,672.87,F*2C
2024-10-04T16:55:25.4522454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-10-04T16:55:27.9205457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.24,f,1234.51,M,675.04,F*20
2024-10-04T16:55:30.3731325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-10-04T16:55:32.8495179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.89,f,1238.98,M,677.48,F*23
2024-10-04T16:55:35.3178656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.82,f,1239.87,M,677.97,F*26
2024-10-04T16:55:37.7705207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-10-04T16:55:40.2258848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-10-04T16:55:42.6942631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.93,f,1239.60,M,677.82,F*2A
2024-10-04T16:55:45.1517911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.86,f,1238.97,M,677.48,F*23
2024-10-04T16:55:47.6124321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.30,f,1239.10,M,677.55,F*2D
2024-10-04T16:55:50.0651958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-10-04T16:55:52.5334712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-10-04T16:55:54.9862020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.41,f,1238.53,M,677.23,F*2A
2024-10-04T16:55:57.4435367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-10-04T16:55:59.9118927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-10-04T16:56:02.3644924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.90,f,1239.59,M,677.82,F*23
2024-10-04T16:56:04.8328999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-10-04T16:56:07.2854613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.60,f,1239.19,M,677.60,F*27
2024-10-04T16:56:09.7537872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.33,f,1239.42,M,677.72,F*2F
2024-10-04T16:56:12.2095047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.04,f,1240.55,M,678.34,F*29
2024-10-04T16:56:14.6645606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-10-04T16:56:17.1328420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-10-04T16:56:19.5933179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.85,f,1242.93,M,679.64,F*2B
2024-10-04T16:56:22.0492274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.45,f,1242.81,M,679.57,F*24
2024-10-04T16:56:24.5104907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-10-04T16:56:26.9788130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-10-04T16:56:29.4497365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-10-04T16:56:31.9025289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.18,f,1247.91,M,682.36,F*26
2024-10-04T16:56:34.3576936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.59,f,1247.42,M,682.10,F*2F
2024-10-04T16:56:36.8283963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-10-04T16:56:39.2769890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.26,f,1248.23,M,682.54,F*28
2024-10-04T16:56:41.7419498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-10-04T16:56:44.2101758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.65,f,1250.18,M,683.61,F*25
2024-10-04T16:56:46.6689264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.50,f,1250.75,M,683.92,F*26
2024-10-04T16:56:49.1236526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-10-04T16:56:51.5919604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.17,f,1255.22,M,686.36,F*23
2024-10-04T16:56:54.0532426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.14,f,1256.73,M,687.19,F*23
2024-10-04T16:56:56.5215988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.84,f,1259.69,M,688.81,F*20
2024-10-04T16:56:58.9899365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-10-04T16:57:01.4425540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.56,f,1259.30,M,688.59,F*25
2024-10-04T16:57:03.9108552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.22,f,1261.63,M,689.87,F*21
2024-10-04T16:57:06.3635743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.08,f,1261.90,M,690.01,F*2D
2024-10-04T16:57:08.8318126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.30,f,1261.66,M,689.88,F*28
2024-10-04T16:57:11.2843995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-10-04T16:57:13.7526867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.51,f,1261.11,M,689.58,F*2C
2024-10-04T16:57:16.2053987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.79,f,1261.50,M,689.80,F*29
2024-10-04T16:57:18.6736107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.98,f,1261.26,M,689.66,F*20
2024-10-04T16:57:21.1285236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.06,f,1260.98,M,689.51,F*27
2024-10-04T16:57:23.5969858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.00,f,1261.57,M,689.83,F*22
2024-10-04T16:57:26.0495799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.88,f,1260.92,M,689.48,F*22
2024-10-04T16:57:28.5059875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.27,f,1260.43,M,689.21,F*27
2024-10-04T16:57:30.9743634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.12,f,1260.69,M,689.35,F*2F
2024-10-04T16:57:33.4270139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.06,f,1260.98,M,689.51,F*27
2024-10-04T16:57:35.8953206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.91,f,1260.62,M,689.32,F*2B
2024-10-04T16:57:38.3505681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.42,f,1260.48,M,689.24,F*2A
2024-10-04T16:57:40.8032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.26,f,1259.21,M,688.54,F*2F
2024-10-04T16:57:43.2713970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.63,f,1259.63,M,688.77,F*2A
2024-10-04T16:57:45.7298968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.33,f,1259.84,M,688.89,F*26
2024-10-04T16:57:48.1826415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.86,f,1259.70,M,688.81,F*2A
2024-10-04T16:57:50.6529217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.04,f,1259.14,M,688.51,F*2C
2024-10-04T16:57:53.1056850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.22,f,1259.20,M,688.54,F*2A
2024-10-04T16:57:55.5612589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.59,f,1259.31,M,688.60,F*21
2024-10-04T16:57:58.0294183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.62,f,1258.71,M,688.27,F*26
2024-10-04T16:58:00.4821508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.24,f,1258.90,M,688.37,F*22
2024-10-04T16:58:02.9419289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.01,f,1259.44,M,688.67,F*2A
2024-10-04T16:58:05.4041522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.67,f,1259.94,M,688.94,F*2A
2024-10-04T16:58:07.8725137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.95,f,1260.03,M,688.99,F*2E
2024-10-04T16:58:10.3251539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.03,f,1259.75,M,688.84,F*26
2024-10-04T16:58:12.7934695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.29,f,1259.22,M,688.55,F*22
2024-10-04T16:58:15.2460577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.41,f,1259.56,M,688.73,F*28
2024-10-04T16:58:17.7144112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.28,f,1260.13,M,689.05,F*2A
2024-10-04T16:58:20.1713153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.49,f,1260.80,M,689.42,F*26
2024-10-04T16:58:22.6293742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.69,f,1255.07,M,686.28,F*2D
2024-10-04T16:58:25.0820793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.14,f,1252.46,M,684.86,F*2C
2024-10-04T16:58:27.5347142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.85,f,1250.24,M,683.64,F*21
2024-10-04T16:58:29.9958422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.03,f,1254.87,M,686.17,F*24
2024-10-04T16:58:32.4640898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.49,f,1248.92,M,682.92,F*23
2024-10-04T16:58:34.9167512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.19,f,1246.08,M,681.36,F*28
2024-10-04T16:58:37.3694033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.19,f,1246.08,M,681.36,F*28
2024-10-04T16:58:39.8246542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.19,f,1246.08,M,681.36,F*28
2024-10-04T16:58:42.2773163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.41,f,1229.38,M,672.24,F*20
2024-10-04T16:58:44.7176512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.41,f,1229.38,M,672.24,F*20
2024-10-04T16:58:47.1704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-10-04T16:58:49.6272055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-10-04T16:58:52.0837176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.32,f,1222.35,M,668.39,F*24
2024-10-04T16:58:54.5363040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.02,f,1220.42,M,667.34,F*22
2024-10-04T16:58:57.0029500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.88,f,1218.25,M,666.15,F*2D
2024-10-04T16:58:59.4555460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.38,f,1216.88,M,665.40,F*28
2024-10-04T16:59:01.9081885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.93,f,1215.22,M,664.49,F*27
2024-10-04T16:59:04.3764898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.22,f,1214.09,M,663.87,F*25
2024-10-04T16:59:06.8291444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-10-04T16:59:09.2974086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.09,f,1211.30,M,662.35,F*23
2024-10-04T16:59:11.7381014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.88,f,1209.41,M,661.31,F*20
2024-10-04T16:59:14.2073216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.35,f,1207.11,M,660.06,F*2F
2024-10-04T16:59:16.6599307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-10-04T16:59:19.1230116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.10,f,1206.12,M,659.52,F*25
2024-10-04T16:59:21.5756339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.70,f,1204.78,M,658.78,F*21
2024-10-04T16:59:24.0283294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.92,f,1203.63,M,658.15,F*20
2024-10-04T16:59:26.4966815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-10-04T16:59:28.9493294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.81,f,1199.94,M,656.14,F*2C
2024-10-04T16:59:31.3975996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.69,f,1200.21,M,656.28,F*29
2024-10-04T16:59:33.8609479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.53,f,1199.86,M,656.09,F*2C
2024-10-04T16:59:36.3319221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.96,f,1198.46,M,655.33,F*25
2024-10-04T16:59:38.7891199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-10-04T16:59:41.2467778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.66,f,1196.24,M,654.11,F*25
2024-10-04T16:59:43.6926658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.43,f,1195.25,M,653.57,F*20
2024-10-04T16:59:46.1609297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.39,f,1194.63,M,653.23,F*26
2024-10-04T16:59:48.6136096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.21,f,1194.27,M,653.03,F*2C
2024-10-04T16:59:51.0820499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.99,f,1193.29,M,652.50,F*2D
2024-10-04T16:59:53.5347421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.76,f,1192.30,M,651.96,F*29
2024-10-04T16:59:55.9874605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.92,f,1191.74,M,651.65,F*25
2024-10-04T16:59:58.4556988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.78,f,1191.40,M,651.46,F*26
2024-10-04T17:00:00.9084480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.18,f,1190.91,M,651.20,F*22
2024-10-04T17:00:03.3767046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.05,f,1189.96,M,650.68,F*2F
2024-10-04T17:00:05.8293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.32,f,1189.43,M,650.39,F*21
2024-10-04T17:00:08.2818865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.01,f,1189.03,M,650.17,F*2A
2024-10-04T17:00:10.7521790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.65,f,1188.92,M,650.11,F*26
2024-10-04T17:00:13.2049056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.98,f,1188.10,M,649.66,F*29
2024-10-04T17:00:15.6599917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.52,f,1187.66,M,649.42,F*26
2024-10-04T17:00:18.1193717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.66,f,1187.40,M,649.28,F*2A
2024-10-04T17:00:20.5924882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.16,f,1187.24,M,649.19,F*2D
2024-10-04T17:00:23.0450611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.09,f,1186.92,M,649.02,F*24
2024-10-04T17:00:25.4976426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.03,f,1186.29,M,648.67,F*2A
2024-10-04T17:00:27.9660966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.52,f,1186.13,M,648.59,F*29
2024-10-04T17:00:30.4187681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.29,f,1186.06,M,648.55,F*2D
2024-10-04T17:00:32.8870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.16,f,1186.63,M,648.86,F*2E
2024-10-04T17:00:35.3417180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.95,f,1186.27,M,648.66,F*29
2024-10-04T17:00:37.8011599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.97,f,1185.66,M,648.33,F*24
2024-10-04T17:00:40.2580581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.44,f,1185.81,M,648.41,F*2E
2024-10-04T17:00:42.7264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.80,f,1185.92,M,648.47,F*22
2024-10-04T17:00:45.1854444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-10-04T17:00:47.6381363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.99,f,1186.28,M,648.66,F*2A
2024-10-04T17:00:50.1063812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.91,f,1186.87,M,648.99,F*25
2024-10-04T17:00:52.5590283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.18,f,1186.95,M,649.03,F*22
2024-10-04T17:00:55.0272401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.12,f,1186.62,M,648.85,F*28
2024-10-04T17:00:57.4844609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.01,f,1186.28,M,648.67,F*29
2024-10-04T17:00:59.9372139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.08,f,1187.22,M,649.18,F*25
2024-10-04T17:01:02.4060457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-10-04T17:01:04.8742975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.16,f,1188.77,M,650.03,F*2A
2024-10-04T17:01:07.3327290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.56,f,1188.58,M,649.93,F*23
2024-10-04T17:01:09.7839802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.13,f,1189.07,M,650.19,F*23
2024-10-04T17:01:12.2463090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.84,f,1189.59,M,650.47,F*2E
2024-10-04T17:01:14.7048335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.26,f,1190.02,M,650.71,F*23
2024-10-04T17:01:17.1762443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.77,f,1190.48,M,650.96,F*21
2024-10-04T17:01:19.6289566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.18,f,1191.82,M,651.70,F*22
2024-10-04T17:01:22.0858482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.76,f,1192.61,M,652.13,F*20
2024-10-04T17:01:24.5540303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.23,f,1193.06,M,652.37,F*20
2024-10-04T17:01:27.0223467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.70,f,1193.20,M,652.45,F*27
2024-10-04T17:01:29.4714069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.18,f,1193.65,M,652.70,F*2C
2024-10-04T17:01:31.9397002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.55,f,1194.98,M,653.43,F*24
2024-10-04T17:01:34.3924834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-10-04T17:01:37.0480807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.49,f,1197.41,M,654.75,F*24
2024-10-04T17:01:39.3289085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.38,f,1197.37,M,654.73,F*25
2024-10-04T17:01:41.7816143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.50,f,1198.32,M,655.25,F*2B
2024-10-04T17:01:44.2497623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.68,f,1199.90,M,656.11,F*2A
2024-10-04T17:01:46.7069547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.97,f,1200.90,M,656.66,F*26
2024-10-04T17:01:49.1752777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-10-04T17:01:51.6278973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.39,f,1203.47,M,658.07,F*24
2024-10-04T17:01:54.0961694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.13,f,1204.30,M,658.52,F*23
2024-10-04T17:01:56.5488451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.12,f,1205.21,M,659.02,F*22
2024-10-04T17:01:59.0170810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.20,f,1206.46,M,659.70,F*28
2024-10-04T17:02:01.4853497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-10-04T17:02:03.9379486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.54,f,1209.61,M,661.42,F*28
2024-10-04T17:02:06.4062764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.31,f,1210.76,M,662.05,F*2E
2024-10-04T17:02:08.8620516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.37,f,1212.00,M,662.73,F*2E
2024-10-04T17:02:11.3303440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.90,f,1213.07,M,663.32,F*2E
2024-10-04T17:02:13.7897677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.14,f,1213.15,M,663.36,F*23
2024-10-04T17:02:16.2446322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.60,f,1212.98,M,663.27,F*22
2024-10-04T17:02:18.7130475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.78,f,1213.04,M,663.30,F*29
2024-10-04T17:02:21.1843035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-10-04T17:02:23.6250522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.12,f,1211.31,M,662.35,F*28
2024-10-04T17:02:26.0932890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.43,f,1210.49,M,661.91,F*2A
2024-10-04T17:02:28.5458993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.20,f,1209.81,M,661.53,F*24
2024-10-04T17:02:30.9985223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-10-04T17:02:33.4668925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.96,f,1207.30,M,660.16,F*24
2024-10-04T17:02:35.9261712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.15,f,1205.83,M,659.36,F*28
2024-10-04T17:02:38.3788224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.11,f,1205.52,M,659.18,F*2F
2024-10-04T17:02:40.8314625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.31,f,1204.66,M,658.72,F*21
2024-10-04T17:02:43.3025146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.14,F*20
2024-10-04T17:02:45.7614997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-10-04T17:02:48.2137021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.24,f,1200.68,M,656.54,F*28
2024-10-04T17:02:50.6784091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.70,f,1199.60,M,655.95,F*20
2024-10-04T17:02:53.1332091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-10-04T17:02:55.5861025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.34,f,1198.27,M,655.22,F*2A
2024-10-04T17:02:58.0387158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.51,f,1196.80,M,654.42,F*2B
2024-10-04T17:03:00.5070425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.07,f,1195.14,M,653.51,F*24
2024-10-04T17:03:02.9597438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.96,f,1193.89,M,652.83,F*24
2024-10-04T17:03:05.4123556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.94,f,1193.27,M,652.49,F*26
2024-10-04T17:03:07.8701104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.59,f,1192.25,M,651.93,F*25
2024-10-04T17:03:10.3377820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.07,f,1191.18,M,651.35,F*27
2024-10-04T17:03:12.7954583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.62,f,1190.13,M,650.77,F*25
2024-10-04T17:03:15.2509038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.85,f,1188.98,M,650.14,F*27
2024-10-04T17:03:17.7090263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.25,f,1188.19,M,649.71,F*2F
2024-10-04T17:03:20.1641640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.67,f,1187.09,M,649.11,F*2D
2024-10-04T17:03:22.6198254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.44,f,1186.11,M,648.57,F*22
2024-10-04T17:03:25.0921488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.92,f,1185.34,M,648.15,F*23
2024-10-04T17:03:27.5527135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-10-04T17:03:29.9960079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.79,f,1184.39,M,647.63,F*29
2024-10-04T17:03:32.4643823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.64,f,1183.43,M,647.11,F*2D
2024-10-04T17:03:34.9170397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.49,f,1182.77,M,646.75,F*25
2024-10-04T17:03:37.3852689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.93,f,1182.30,M,646.49,F*29
2024-10-04T17:03:39.8379433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.89,f,1182.29,M,646.48,F*2B
2024-10-04T17:03:42.2926015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.52,f,1181.56,M,646.09,F*2D
2024-10-04T17:03:44.7649930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.37,f,1181.52,M,646.06,F*25
2024-10-04T17:03:47.2174343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.16,f,1181.76,M,646.19,F*2F
2024-10-04T17:03:49.6859618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.60,f,1181.28,M,645.93,F*26
2024-10-04T17:03:52.1418977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.35,f,1180.60,M,645.56,F*24
2024-10-04T17:03:54.5986076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.90,f,1180.76,M,645.65,F*2C
2024-10-04T17:03:57.0510815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.42,f,1181.53,M,646.07,F*27
2024-10-04T17:03:59.5194773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.30,f,1181.80,M,646.22,F*2A
2024-10-04T17:04:01.9783857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.92,f,1181.68,M,646.15,F*21
2024-10-04T17:04:04.4311761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.76,f,1181.33,M,645.96,F*2E
2024-10-04T17:04:06.8994214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-10-04T17:04:09.3520402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.15,f,1181.76,M,646.19,F*2C
2024-10-04T17:04:11.8112508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.03,f,1182.02,M,646.34,F*2B
2024-10-04T17:04:14.2794033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.00,f,1182.63,M,646.67,F*2E
2024-10-04T17:04:16.7321323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.38,f,1182.74,M,646.73,F*26
2024-10-04T17:04:19.2028309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.12,f,1182.66,M,646.69,F*26
2024-10-04T17:04:21.6555748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.74,f,1182.54,M,646.62,F*2A
2024-10-04T17:04:24.1237036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.42,f,1183.36,M,647.07,F*2C
2024-10-04T17:04:26.5763338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.80,f,1183.78,M,647.30,F*2D
2024-10-04T17:04:29.0447037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.26,f,1184.23,M,647.54,F*2C
2024-10-04T17:04:31.4972469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.85,f,1184.10,M,647.48,F*29
2024-10-04T17:04:33.9656260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.54,f,1183.70,M,647.26,F*2B
2024-10-04T17:04:36.4262117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.73,f,1184.37,M,647.62,F*2C
2024-10-04T17:04:38.8786596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.64,f,1184.95,M,647.94,F*29
2024-10-04T17:04:41.3469047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.74,f,1185.29,M,648.12,F*20
2024-10-04T17:04:43.7996270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.66,f,1185.57,M,648.28,F*22
2024-10-04T17:04:46.2678654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.41,f,1185.49,M,648.24,F*24
2024-10-04T17:04:48.7204780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.66,f,1185.57,M,648.28,F*22
2024-10-04T17:04:51.1774857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.25,f,1186.05,M,648.54,F*23
2024-10-04T17:04:53.6495535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.33,f,1186.69,M,648.89,F*2C
2024-10-04T17:04:56.1021909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.62,f,1186.78,M,648.94,F*24
2024-10-04T17:04:58.5730053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.08,f,1187.22,M,649.18,F*25
2024-10-04T17:05:01.0257516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.36,f,1187.61,M,649.39,F*2F
2024-10-04T17:05:03.4939322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.31,f,1186.99,M,649.05,F*23
2024-10-04T17:05:05.9536071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.15,f,1187.85,M,649.52,F*28
2024-10-04T17:05:08.4100397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.22,M,649.73,F*29
2024-10-04T17:05:10.8627720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.97,f,1188.41,M,649.83,F*26
2024-10-04T17:05:13.3310307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.61,f,1188.90,M,650.10,F*21
2024-10-04T17:05:15.7992607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.69,f,1188.63,M,649.95,F*21
2024-10-04T17:05:18.2519617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.83,f,1188.67,M,649.97,F*23
2024-10-04T17:05:20.7129461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.28,f,1189.41,M,650.38,F*29
2024-10-04T17:05:23.1655405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.40,f,1189.45,M,650.40,F*2C
2024-10-04T17:05:25.6395420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.70,f,1189.85,M,650.62,F*22
2024-10-04T17:05:28.0921730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.24,f,1190.62,M,651.04,F*26
2024-10-04T17:05:30.5604849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.33,f,1190.65,M,651.06,F*25
2024-10-04T17:05:33.0209436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.09,f,1190.27,M,650.85,F*23
2024-10-04T17:05:35.4736038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.27,f,1190.63,M,651.05,F*25
2024-10-04T17:05:37.9301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.84,f,1191.72,M,651.64,F*25
2024-10-04T17:05:40.3984661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.44,f,1191.90,M,651.74,F*2C
2024-10-04T17:05:42.8619013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.79,f,1191.71,M,651.63,F*23
2024-10-04T17:05:45.3147232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.66,f,1192.27,M,651.94,F*2C
2024-10-04T17:05:47.7830594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.00,f,1192.99,M,652.33,F*22
2024-10-04T17:05:50.2357251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.50,f,1192.83,M,652.25,F*2C
2024-10-04T17:05:52.7040468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.90,f,1192.65,M,652.15,F*2A
2024-10-04T17:05:55.1567370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.80,f,1193.54,M,652.63,F*2E
2024-10-04T17:05:57.6248706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.86,f,1194.17,M,652.98,F*2E
2024-10-04T17:06:00.0822528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.36,f,1194.62,M,653.23,F*28
2024-10-04T17:06:02.5348767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.56,f,1194.38,M,653.09,F*28
2024-10-04T17:06:05.0031273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.78,f,1194.44,M,653.13,F*24
2024-10-04T17:06:07.4714320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.00,f,1195.12,M,653.50,F*24
2024-10-04T17:06:09.9240880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.14,f,1196.08,M,654.02,F*2C
2024-10-04T17:06:12.3922855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.39,f,1196.46,M,654.23,F*2B
2024-10-04T17:06:14.8531038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.27,f,1196.42,M,654.21,F*22
2024-10-04T17:06:17.3087432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.73,f,1196.87,M,654.46,F*28
2024-10-04T17:06:19.7613516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.86,f,1197.52,M,654.81,F*2E
2024-10-04T17:06:22.2315949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.69,f,1198.07,M,655.11,F*21
2024-10-04T17:06:24.6842914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.28,f,1198.56,M,655.38,F*29
2024-10-04T17:06:27.1525446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.77,f,1199.32,M,655.79,F*23
2024-10-04T17:06:29.6051102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.91,f,1199.97,M,656.15,F*2F
2024-10-04T17:06:32.0657288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.01,f,1200.92,M,656.67,F*24
2024-10-04T17:06:34.5310241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.65,f,1201.42,M,656.94,F*27
2024-10-04T17:06:36.9992546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-10-04T17:06:39.4518443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.97,f,1202.73,M,657.66,F*23
2024-10-04T17:06:41.9101815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.77,f,1203.89,M,658.30,F*29
2024-10-04T17:06:44.3783671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.42,f,1204.70,M,658.74,F*24
2024-10-04T17:06:46.8466499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.35,f,1204.98,M,658.89,F*21
2024-10-04T17:06:49.3021655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.96,f,1205.78,M,659.33,F*21
2024-10-04T17:06:51.7703570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-10-04T17:06:54.2230276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.38,f,1208.65,M,660.90,F*24
2024-10-04T17:06:56.6869294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.90,f,1209.42,M,661.32,F*29
2024-10-04T17:06:59.1551780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.20,f,1210.42,M,661.87,F*23
2024-10-04T17:07:01.6148557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.54,f,1211.44,M,662.42,F*28
2024-10-04T17:07:04.0735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.10,f,1213.44,M,663.52,F*20
2024-10-04T17:07:06.5418356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.33,f,1214.73,M,664.22,F*26
2024-10-04T17:07:09.0044600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.65,f,1216.05,M,664.94,F*27
2024-10-04T17:07:11.4570893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.16,f,1217.12,M,665.53,F*25
2024-10-04T17:07:13.9185610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-10-04T17:07:16.3869191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.95,f,1220.71,M,667.49,F*26
2024-10-04T17:07:18.8551610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.95,f,1220.71,M,667.49,F*26
2024-10-04T17:07:21.3078144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.20,f,1230.54,M,672.87,F*28
2024-10-04T17:07:23.7815820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.45,f,1225.74,M,670.24,F*21
2024-10-04T17:07:26.2367150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.60,f,1226.70,M,670.77,F*22
2024-10-04T17:07:28.7049565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.71,f,1232.22,M,673.79,F*2D
2024-10-04T17:07:31.1733024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.11,f,1236.00,M,675.85,F*2C
2024-10-04T17:07:33.6415377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.48,f,1234.28,M,674.91,F*21
2024-10-04T17:07:36.0942001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.90,f,1235.32,M,675.48,F*21
2024-10-04T17:07:38.5486415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.76,f,1235.89,M,675.79,F*2D
2024-10-04T17:07:41.0218915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.05,f,1236.28,M,676.01,F*2F
2024-10-04T17:07:43.4777751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.65,f,1236.16,M,675.94,F*28
2024-10-04T17:07:45.9304103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.44,f,1235.79,M,675.74,F*2E
2024-10-04T17:07:48.4028291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.55,f,1235.52,M,675.59,F*2F
2024-10-04T17:07:50.8633878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.11,f,1235.39,M,675.52,F*29
2024-10-04T17:07:53.3162565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.36,f,1235.77,M,675.73,F*22
2024-10-04T17:07:55.7756417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.96,f,1228.64,M,671.83,F*2F
2024-10-04T17:07:58.2200948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.63,f,1229.15,M,672.11,F*28
2024-10-04T17:08:00.6801307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.61,f,1232.80,M,674.10,F*2A
2024-10-04T17:08:03.1483333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.01,f,1229.87,M,672.50,F*25
2024-10-04T17:08:05.6009835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.01,f,1229.87,M,672.50,F*25
2024-10-04T17:08:08.0691692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-10-04T17:08:10.4905785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-10-04T17:08:12.9460514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-10-04T17:08:15.4032987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-10-04T17:08:17.8404153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-10-04T17:08:20.3085415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-10-04T17:08:22.7612197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-10-04T17:08:25.2186659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-10-04T17:08:27.6821919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.80,f,1185.31,M,648.13,F*23
2024-10-04T17:08:30.1348130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-10-04T17:08:32.5748374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-10-04T17:08:35.0416810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.72,f,1178.27,M,644.29,F*2D
2024-10-04T17:08:37.4942666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.62,f,1177.02,M,643.60,F*2A
2024-10-04T17:08:39.9468754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.54,f,1175.78,M,642.92,F*29
2024-10-04T17:08:42.4151131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.64,f,1174.59,M,642.27,F*22
2024-10-04T17:08:44.8677499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.37,f,1173.59,M,641.73,F*22
2024-10-04T17:08:47.3237817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.35,f,1172.98,M,641.39,F*2B
2024-10-04T17:08:49.7807307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.23,f,1171.72,M,640.70,F*2B
2024-10-04T17:08:52.2490326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.21,f,1170.50,M,640.04,F*2F
2024-10-04T17:08:54.7017028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.51,f,1170.28,M,639.92,F*28
2024-10-04T17:08:57.1602667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.09,f,1170.46,M,640.01,F*27
2024-10-04T17:08:59.6286182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.58,f,1170.00,M,639.76,F*20
2024-10-04T17:09:02.0829710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.48,f,1169.05,M,639.25,F*27
2024-10-04T17:09:04.5356358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.05,f,1168.92,M,639.18,F*2F
2024-10-04T17:09:07.0039698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.19,f,1169.27,M,639.37,F*23
2024-10-04T17:09:09.4606990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.27,f,1169.60,M,639.54,F*29
2024-10-04T17:09:11.9289129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.75,f,1169.75,M,639.62,F*2F
2024-10-04T17:09:14.3815969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.26,f,1170.21,M,639.88,F*2A
2024-10-04T17:09:16.8497846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.53,f,1170.90,M,640.26,F*27
2024-10-04T17:09:19.3024037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.91,f,1170.71,M,640.15,F*27
2024-10-04T17:09:21.7706323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.52,f,1171.50,M,640.59,F*21
2024-10-04T17:09:24.2233793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-10-04T17:09:26.6915965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.55,f,1174.26,M,642.09,F*25
2024-10-04T17:09:29.1479856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.48,f,1175.46,M,642.75,F*21
2024-10-04T17:09:31.6162847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.87,f,1175.57,M,642.81,F*29
2024-10-04T17:09:34.0713482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.09,f,1176.55,M,643.35,F*25
2024-10-04T17:09:36.5396379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.89,f,1178.93,M,644.65,F*2C
2024-10-04T17:09:38.9919549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-10-04T17:09:41.4550758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-10-04T17:09:43.9233228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-10-04T17:09:46.3937794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.71,f,1184.97,M,647.95,F*2E
2024-10-04T17:09:48.8463014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-10-04T17:09:51.3232115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-10-04T17:09:53.7763253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-10-04T17:09:56.2529210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-10-04T17:09:58.7055885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-10-04T17:10:01.1628785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-10-04T17:10:03.6421761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-10-04T17:10:06.0947548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.43,f,1206.53,M,659.74,F*2D
2024-10-04T17:10:08.5675930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-10-04T17:10:11.0301936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.16,f,1213.15,M,663.36,F*21
2024-10-04T17:10:13.5055174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.44,f,1213.24,M,663.41,F*24
2024-10-04T17:10:15.9581336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.50,f,1215.69,M,664.75,F*26
2024-10-04T17:10:18.4263118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.80,f,1218.53,M,666.30,F*22
2024-10-04T17:10:20.8821014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.41,f,1218.72,M,666.40,F*24
2024-10-04T17:10:23.3503302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.45,f,1219.03,M,666.57,F*20
2024-10-04T17:10:25.8030112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.01,f,1214.94,M,664.34,F*2A
2024-10-04T17:10:28.2556692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.28,f,1215.93,M,664.88,F*2F
2024-10-04T17:10:30.7238948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.75,f,1216.68,M,665.29,F*23
2024-10-04T17:10:33.1799824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.88,f,1210.93,M,662.15,F*26
2024-10-04T17:10:35.6347474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.62,f,1209.64,M,661.44,F*2E
2024-10-04T17:10:38.0874065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.14,f,1207.97,M,660.52,F*20
2024-10-04T17:10:40.5555892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.49,f,1206.55,M,659.75,F*20
2024-10-04T17:10:43.0155251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.62,f,1205.67,M,659.27,F*21
2024-10-04T17:10:45.4703812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.40,f,1204.39,M,658.57,F*29
2024-10-04T17:10:47.9291502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.66,f,1203.86,M,658.28,F*2F
2024-10-04T17:10:50.3818931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-10-04T17:10:52.8375058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-10-04T17:10:55.2936211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-10-04T17:10:57.7618252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.95,f,1200.29,M,656.32,F*29
2024-10-04T17:11:00.2146680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.76,f,1199.92,M,656.13,F*25
2024-10-04T17:11:02.6814361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.82,f,1199.64,M,655.97,F*2B
2024-10-04T17:11:05.1378454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.29,f,1199.17,M,655.72,F*24
2024-10-04T17:11:07.5905932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.93,f,1198.45,M,655.32,F*22
2024-10-04T17:11:10.0587778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.52,f,1197.41,M,654.75,F*2E
2024-10-04T17:11:12.5096392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.88,f,1196.00,M,653.98,F*22
2024-10-04T17:11:14.9624701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.88,f,1194.78,M,653.31,F*25
2024-10-04T17:11:17.4305662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.47,f,1193.74,M,652.75,F*23
2024-10-04T17:11:19.8832430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.97,f,1192.98,M,652.33,F*2A
2024-10-04T17:11:22.3514678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.47,f,1191.30,M,651.41,F*2A
2024-10-04T17:11:24.8040685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.08,f,1189.36,M,650.35,F*26
2024-10-04T17:11:27.2604773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.16,f,1188.16,M,649.69,F*29
2024-10-04T17:11:29.7152694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.81,f,1186.53,M,648.80,F*24
2024-10-04T17:11:32.1688856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.13,f,1186.02,M,648.52,F*27
2024-10-04T17:11:34.6392907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.56,f,1185.23,M,648.09,F*20
2024-10-04T17:11:37.0946139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.91,f,1183.82,M,647.32,F*2A
2024-10-04T17:11:39.5520304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.18,f,1181.76,M,646.20,F*2B
2024-10-04T17:11:42.0046724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.23,f,1180.26,M,645.37,F*27
2024-10-04T17:11:44.4573009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.64,f,1179.47,M,644.94,F*27
2024-10-04T17:11:46.9255390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.60,f,1178.85,M,644.60,F*29
2024-10-04T17:11:49.3781808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.00,f,1177.75,M,644.00,F*2A
2024-10-04T17:11:51.8308550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.14,f,1175.66,M,642.86,F*27
2024-10-04T17:11:54.2870195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.64,f,1174.28,M,642.11,F*20
2024-10-04T17:11:56.7551715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.65,f,1173.68,M,641.78,F*2C
2024-10-04T17:11:59.2120376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.82,f,1172.82,M,641.30,F*2A
2024-10-04T17:12:01.6754926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.85,f,1171.30,M,640.48,F*2C
2024-10-04T17:12:04.1195204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.21,f,1169.89,M,639.70,F*21
2024-10-04T17:12:06.5892699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.29,f,1168.39,M,638.88,F*2E
2024-10-04T17:12:09.0358750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.07,f,1166.49,M,637.84,F*2D
2024-10-04T17:12:11.5041337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.45,f,1165.69,M,637.41,F*20
2024-10-04T17:12:13.9546668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.45,f,1164.17,M,636.58,F*2F
2024-10-04T17:12:16.4073792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.34,f,1163.22,M,636.06,F*2C
2024-10-04T17:12:18.8690343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.58,f,1161.46,M,635.10,F*24
2024-10-04T17:12:21.3372212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.48,f,1159.61,M,634.08,F*26
2024-10-04T17:12:23.7898443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.53,f,1157.79,M,633.09,F*27
2024-10-04T17:12:26.2473138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.44,f,1156.85,M,632.57,F*24
2024-10-04T17:12:28.7067248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.51,f,1155.65,M,631.92,F*23
2024-10-04T17:12:31.1594591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.32,f,1154.07,M,631.05,F*2B
2024-10-04T17:12:33.6121385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.03,f,1152.46,M,630.17,F*2F
2024-10-04T17:12:36.0679435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.72,f,1150.23,M,628.95,F*26
2024-10-04T17:12:38.5362195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.40,f,1148.91,M,628.23,F*21
2024-10-04T17:12:40.9926175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.57,f,1148.36,M,627.93,F*20
2024-10-04T17:12:43.4411502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.11,f,1146.99,M,627.18,F*2E
2024-10-04T17:12:45.9071683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.59,f,1145.31,M,626.26,F*28
2024-10-04T17:12:48.3754761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.56,f,1143.78,M,625.43,F*29
2024-10-04T17:12:50.8281519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.08,f,1142.11,M,624.51,F*2A
2024-10-04T17:12:53.2880420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.79,f,1141.11,M,623.97,F*26
2024-10-04T17:12:55.7431995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.03,f,1140.87,M,623.84,F*27
2024-10-04T17:12:58.2114803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.16,f,1140.00,M,623.36,F*26
2024-10-04T17:13:00.6706697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.38,f,1138.85,M,622.73,F*29
2024-10-04T17:13:03.1266924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.69,f,1137.42,M,621.95,F*25
2024-10-04T17:13:05.5867924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.48,f,1136.44,M,621.41,F*20
2024-10-04T17:13:08.0550900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.70,f,1136.20,M,621.28,F*29
2024-10-04T17:13:10.5108947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.63,f,1136.18,M,621.27,F*2F
2024-10-04T17:13:12.9635742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.87,f,1135.64,M,620.98,F*2A
2024-10-04T17:13:15.4317578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.24,f,1134.84,M,620.54,F*2A
2024-10-04T17:13:17.8844067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.31,f,1133.95,M,620.05,F*2E
2024-10-04T17:13:20.3549795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.96,f,1133.84,M,619.99,F*26
2024-10-04T17:13:22.8029491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.63,f,1134.66,M,620.44,F*25
2024-10-04T17:13:25.2711498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.11,f,1134.80,M,620.52,F*2E
2024-10-04T17:13:27.7237935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.61,f,1134.35,M,620.27,F*27
2024-10-04T17:13:30.1921932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.33,f,1133.96,M,620.05,F*2F
2024-10-04T17:13:32.6446418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.55,f,1134.02,M,620.09,F*29
2024-10-04T17:13:35.1129615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.07,f,1134.79,M,620.51,F*2C
2024-10-04T17:13:37.5655675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.03,f,1135.08,M,620.67,F*2D
2024-10-04T17:13:40.0244607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.22,f,1135.75,M,621.04,F*22
2024-10-04T17:13:42.4916912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.46,f,1135.83,M,621.08,F*25
2024-10-04T17:13:44.9513297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.98,f,1136.29,M,621.33,F*2C
2024-10-04T17:13:47.4099691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.44,f,1137.04,M,621.74,F*26
2024-10-04T17:13:49.8626232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.13,f,1137.86,M,622.19,F*25
2024-10-04T17:13:52.3345836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.55,f,1139.20,M,622.92,F*22
2024-10-04T17:13:54.7918529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.94,f,1139.93,M,623.32,F*22
2024-10-04T17:13:57.2543672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.23,f,1140.94,M,623.87,F*24
2024-10-04T17:13:59.7069653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.63,f,1141.67,M,624.27,F*26
2024-10-04T17:14:02.1628530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.11,f,1143.03,M,625.02,F*21
2024-10-04T17:14:04.6342815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-10-04T17:14:07.0831883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.21,f,1146.11,M,626.70,F*21
2024-10-04T17:14:09.5558154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.43,f,1147.40,M,627.40,F*26
2024-10-04T17:14:12.0131128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.04,f,1149.11,M,628.34,F*26
2024-10-04T17:14:14.4656960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-10-04T17:14:16.9339915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.32,f,1152.24,M,630.05,F*2B
2024-10-04T17:14:19.4022688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.37,f,1153.48,M,630.73,F*20
2024-10-04T17:14:21.8548152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.96,f,1155.48,M,631.83,F*26
2024-10-04T17:14:24.3231647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.05,f,1157.65,M,633.01,F*21
2024-10-04T17:14:26.7912867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.55,f,1159.93,M,634.26,F*2A
2024-10-04T17:14:29.2483049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-10-04T17:14:31.7168662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.47,f,1162.95,M,635.91,F*2B
2024-10-04T17:14:34.1695468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.52,f,1164.80,M,636.92,F*2A
2024-10-04T17:14:36.6377369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.37,F*22
2024-10-04T17:14:39.1060818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-10-04T17:14:41.5743447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-10-04T17:14:44.0270584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-10-04T17:14:46.4951582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.27,f,1176.30,M,643.21,F*25
2024-10-04T17:14:48.9635472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-10-04T17:14:51.4161172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-10-04T17:14:53.8843936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.02,f,1184.76,M,647.84,F*25
2024-10-04T17:14:56.3526722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.02,f,1184.76,M,647.84,F*25
2024-10-04T17:14:58.8121656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.02,f,1184.76,M,647.84,F*25
2024-10-04T17:15:01.2712421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.34,f,1192.18,M,651.89,F*2B
2024-10-04T17:15:03.7426578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-10-04T17:15:06.2419413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.36,f,1211.39,M,662.39,F*2A
2024-10-04T17:15:08.7008726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.97,f,1208.22,M,660.66,F*2D
2024-10-04T17:15:11.1534860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-10-04T17:15:13.6217597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.20,f,1209.51,M,661.37,F*2A
2024-10-04T17:15:16.0795789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.54,f,1209.31,M,661.26,F*20
2024-10-04T17:15:18.5321933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.88,f,1204.53,M,658.65,F*20
2024-10-04T17:15:20.9949257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.40,f,1205.61,M,659.23,F*23
2024-10-04T17:15:23.4474767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.34,M,658.00,F*23
2024-10-04T17:15:25.9001293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.98,f,1204.87,M,658.83,F*23
2024-10-04T17:15:28.3684437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.98,f,1204.87,M,658.83,F*23
2024-10-04T17:15:30.8210627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-10-04T17:15:33.2580379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.53,f,1187.97,M,649.59,F*22
2024-10-04T17:15:35.7263219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.90,f,1185.64,M,648.32,F*20
2024-10-04T17:15:38.1789817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-10-04T17:15:40.6316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-10-04T17:15:43.0893999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-10-04T17:15:45.5419458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-10-04T17:15:48.0103519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.75,f,1177.06,M,643.63,F*2B
2024-10-04T17:15:50.4649736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.04,f,1175.32,M,642.67,F*29
2024-10-04T17:15:52.9208866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-10-04T17:15:55.3806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-10-04T17:15:57.8333464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.74,f,1170.35,M,639.96,F*27
2024-10-04T17:16:00.2880743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.15,f,1168.95,M,639.19,F*28
2024-10-04T17:16:02.7411791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.33,f,1167.49,M,638.39,F*24
2024-10-04T17:16:05.2093665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.80,f,1166.11,M,637.63,F*24
2024-10-04T17:16:07.6619661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.97,f,1164.94,M,636.99,F*2D
2024-10-04T17:16:10.1207907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.91,f,1163.39,M,636.15,F*2B
2024-10-04T17:16:12.5771232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.66,f,1161.79,M,635.28,F*2F
2024-10-04T17:16:15.0297589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.78,f,1160.31,M,634.46,F*22
2024-10-04T17:16:17.4846884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.98,f,1158.84,M,633.66,F*2B
2024-10-04T17:16:19.9575096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.83,f,1157.58,M,632.97,F*20
2024-10-04T17:16:22.4101218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.17,f,1156.77,M,632.53,F*2B
2024-10-04T17:16:24.8628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.11,f,1155.23,M,631.69,F*20
2024-10-04T17:16:27.3310868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.64,f,1153.56,M,630.77,F*2D
2024-10-04T17:16:29.7758613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.92,f,1152.73,M,630.32,F*26
2024-10-04T17:16:32.2441664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.85,f,1152.10,M,629.98,F*2A
2024-10-04T17:16:34.6968368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.57,f,1151.40,M,629.60,F*2A
2024-10-04T17:16:37.1557979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.20,f,1149.46,M,628.53,F*22
2024-10-04T17:16:39.6084338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.36,f,1147.99,M,627.73,F*22
2024-10-04T17:16:42.0766497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.80,f,1148.12,M,627.80,F*2F
2024-10-04T17:16:44.5293250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.67,f,1147.78,M,627.61,F*29
2024-10-04T17:16:46.9975797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.91,f,1146.02,M,626.65,F*26
2024-10-04T17:16:49.4526793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.81,f,1144.16,M,625.64,F*28
2024-10-04T17:16:51.9052656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.55,f,1143.47,M,625.26,F*26
2024-10-04T17:16:54.3734734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.40,f,1143.43,M,625.23,F*23
2024-10-04T17:16:56.8302538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.45,f,1142.83,M,624.91,F*2A
2024-10-04T17:16:59.2862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.17,f,1141.53,M,624.19,F*2F
2024-10-04T17:17:01.7470161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.30,f,1139.74,M,623.22,F*24
2024-10-04T17:17:04.2152900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.84,f,1138.99,M,622.81,F*2E
2024-10-04T17:17:06.6678970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.51,f,1138.58,M,622.58,F*2C
2024-10-04T17:17:09.1389510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.25,f,1138.20,M,622.38,F*27
2024-10-04T17:17:11.5980832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.06,f,1136.92,M,621.68,F*23
2024-10-04T17:17:14.0505937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.64,f,1135.57,M,620.94,F*2B
2024-10-04T17:17:16.5188812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.24,f,1134.54,M,620.37,F*23
2024-10-04T17:17:18.9740166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.97,f,1134.15,M,620.16,F*2F
2024-10-04T17:17:21.4267328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.30,f,1133.64,M,619.88,F*24
2024-10-04T17:17:23.8859997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.37,f,1132.14,M,619.06,F*2E
2024-10-04T17:17:26.3542090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.26,f,1131.19,M,618.54,F*23
2024-10-04T17:17:28.8068758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.35,f,1130.61,M,618.23,F*26
2024-10-04T17:17:31.2751403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.08,f,1129.92,M,617.85,F*21
2024-10-04T17:17:33.7276688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.30,f,1129.07,M,617.38,F*23
2024-10-04T17:17:36.1959258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.15,f,1128.11,M,616.86,F*23
2024-10-04T17:17:38.6486989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.63,f,1127.34,M,616.44,F*25
2024-10-04T17:17:41.1114037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.30,f,1126.94,M,616.22,F*27
2024-10-04T17:17:43.5683142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.97,f,1126.23,M,615.83,F*2D
2024-10-04T17:17:46.0364731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.89,f,1125.59,M,615.48,F*2D
2024-10-04T17:17:48.4939110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.71,f,1124.93,M,615.12,F*20
2024-10-04T17:17:50.9565474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.68,f,1124.31,M,614.78,F*24
2024-10-04T17:17:53.4095015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.31,f,1123.89,M,614.55,F*2C
2024-10-04T17:17:55.8811966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.71,f,1123.71,M,614.45,F*2F
2024-10-04T17:17:58.3303665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.46,F*26
2024-10-04T17:18:00.7985230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.94,f,1122.86,M,613.99,F*2E
2024-10-04T17:18:03.2512797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.01,f,1122.28,M,613.67,F*26
2024-10-04T17:18:05.7195257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.50,f,1122.73,M,613.92,F*27
2024-10-04T17:18:08.1721097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.66,f,1123.08,M,614.11,F*24
2024-10-04T17:18:10.6282166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.66,f,1122.78,M,613.94,F*2F
2024-10-04T17:18:13.0963953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.88,f,1122.54,M,613.81,F*24
2024-10-04T17:18:15.5490878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.62,M,613.86,F*23
2024-10-04T17:18:18.0203897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-10-04T17:18:20.4730134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.77,f,1123.42,M,614.29,F*20
2024-10-04T17:18:22.9319009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.41,f,1123.62,M,614.40,F*2B
2024-10-04T17:18:25.3964010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.16,f,1123.54,M,614.36,F*2D
2024-10-04T17:18:27.8523008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-10-04T17:18:30.3206277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.67,f,1125.22,M,615.28,F*24
2024-10-04T17:18:32.7793479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.10,f,1125.66,M,615.52,F*2B
2024-10-04T17:18:35.2319663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.78,M,615.58,F*22
2024-10-04T17:18:37.7002127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.88,f,1126.20,M,615.81,F*22
2024-10-04T17:18:40.1472496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.57,f,1127.63,M,616.59,F*2D
2024-10-04T17:18:42.6154513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.53,f,1128.53,M,617.09,F*22
2024-10-04T17:18:45.0680098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.81,f,1129.23,M,617.47,F*27
2024-10-04T17:18:47.5363059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.69,f,1130.41,M,618.12,F*2E
2024-10-04T17:18:49.9860725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.18,f,1130.86,M,618.36,F*2C
2024-10-04T17:18:52.4479658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.50,f,1131.57,M,618.75,F*28
2024-10-04T17:18:54.9209898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.62,f,1133.43,M,619.77,F*27
2024-10-04T17:18:57.3756641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.73,f,1134.99,M,620.62,F*21
2024-10-04T17:18:59.8366547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.66,f,1135.89,M,621.11,F*25
2024-10-04T17:19:02.2892662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.82,f,1136.85,M,621.64,F*2D
2024-10-04T17:19:04.7574102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-10-04T17:19:07.2101033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.09,f,1139.98,M,623.35,F*24
2024-10-04T17:19:09.6783402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.98,f,1141.77,M,624.33,F*26
2024-10-04T17:19:12.1364816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-10-04T17:19:14.5948966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-10-04T17:19:17.0552137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-10-04T17:19:19.5110758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-10-04T17:19:21.9793433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.04,f,1159.17,M,633.84,F*2B
2024-10-04T17:19:24.4509249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-10-04T17:19:26.9035679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.21,f,1160.13,M,634.37,F*28
2024-10-04T17:19:29.3718450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.21,f,1160.13,M,634.37,F*28
2024-10-04T17:19:31.8401176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.21,f,1160.13,M,634.37,F*28
2024-10-04T17:19:34.2967068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.26,f,1168.99,M,639.21,F*2F
2024-10-04T17:19:36.7649833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.61,f,1165.74,M,637.44,F*2F
2024-10-04T17:19:39.2176332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.61,f,1165.74,M,637.44,F*2F
2024-10-04T17:19:41.6885592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.83,f,1181.35,M,645.97,F*23
2024-10-04T17:19:44.1724748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.89,f,1168.87,M,639.15,F*23
2024-10-04T17:19:46.6118061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.16,M,645.87,F*2B
2024-10-04T17:19:49.0857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.16,M,645.87,F*2B
2024-10-04T17:19:51.5570611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.16,M,645.87,F*2B
2024-10-04T17:19:54.0097356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.16,M,645.87,F*2B
2024-10-04T17:19:56.4666825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.85,f,-6.05,M,-3.31,F*3D
2024-10-04T17:20:00.9033410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.43,f,1127.89,M,616.74,F*22
2024-10-04T17:20:02.9734112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.60,f,1124.29,M,614.77,F*2A
2024-10-04T17:20:05.4416901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-10-04T17:20:07.8992714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-10-04T17:20:10.3518461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.50,f,1119.68,M,612.25,F*27
2024-10-04T17:20:12.8201980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.66,f,1117.90,M,611.28,F*20
2024-10-04T17:20:15.2754019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.02,f,1116.18,M,610.34,F*2A
2024-10-04T17:20:17.7434784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.82,f,1114.90,M,609.64,F*2B
2024-10-04T17:20:20.2002012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.53,f,1113.90,M,609.09,F*28
2024-10-04T17:20:22.6564470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.38,f,1112.94,M,608.56,F*2E
2024-10-04T17:20:25.1157930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.30,f,1111.09,M,607.55,F*28
2024-10-04T17:20:27.5685073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.72,f,1109.69,M,606.79,F*2B
2024-10-04T17:20:30.0367401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.13,f,1108.90,M,606.36,F*2F
2024-10-04T17:20:32.4934012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.86,f,1107.91,M,605.81,F*2E
2024-10-04T17:20:34.9617007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.62,f,1106.92,M,605.27,F*2F
2024-10-04T17:20:37.4183623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.13,f,1105.85,M,604.69,F*2F
2024-10-04T17:20:39.8807006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.56,f,1104.16,M,603.76,F*26
2024-10-04T17:20:42.3332585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.23,f,1103.14,M,603.21,F*2B
2024-10-04T17:20:44.7911752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.32,f,1102.56,M,602.89,F*21
2024-10-04T17:20:47.2593669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.87,f,1101.81,M,602.48,F*28
2024-10-04T17:20:49.7147613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.67,f,1100.84,M,601.95,F*24
2024-10-04T17:20:52.1830132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.57,f,1099.89,M,601.43,F*28
2024-10-04T17:20:54.6377358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.37,f,1098.92,M,600.89,F*2F
2024-10-04T17:20:57.0907388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.45,f,1097.72,M,600.24,F*28
2024-10-04T17:20:59.5615828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.73,f,1096.89,M,599.79,F*20
2024-10-04T17:21:02.0139851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-10-04T17:21:04.4770866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.96,f,1095.44,M,598.99,F*2D
2024-10-04T17:21:06.9297554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.49,f,1094.99,M,598.75,F*2D
2024-10-04T17:21:09.4010083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.63,f,1093.81,M,598.11,F*22
2024-10-04T17:21:11.8588853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.07,f,1092.42,M,597.35,F*2B
2024-10-04T17:21:14.3165685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.37,f,1091.30,M,596.73,F*29
2024-10-04T17:21:16.7712628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.06,f,1091.20,M,596.68,F*20
2024-10-04T17:21:19.2393111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.63,f,1091.07,M,596.61,F*29
2024-10-04T17:21:21.6894571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.84,f,1089.92,M,595.97,F*23
2024-10-04T17:21:24.1576650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.60,f,1088.62,M,595.27,F*28
2024-10-04T17:21:26.6104082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.96,f,1087.82,M,594.83,F*27
2024-10-04T17:21:29.0810063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.61,f,1087.41,M,594.60,F*22
2024-10-04T17:21:31.5335042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.50,f,1086.76,M,594.25,F*26
2024-10-04T17:21:34.0041520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.82,f,1086.56,M,594.14,F*28
2024-10-04T17:21:36.4568140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-10-04T17:21:38.9113042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.62,f,1085.28,M,593.44,F*2A
2024-10-04T17:21:41.3835389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.39,f,1083.99,M,592.73,F*28
2024-10-04T17:21:43.8361852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.51,f,1083.41,M,592.42,F*23
2024-10-04T17:21:46.2973823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.15,f,1083.61,M,592.53,F*20
2024-10-04T17:21:48.7501061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.59,f,1084.05,M,592.77,F*28
2024-10-04T17:21:51.2224808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.56,f,1083.43,M,592.43,F*27
2024-10-04T17:21:53.6752361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.67,f,1082.55,M,591.95,F*2E
2024-10-04T17:21:56.1306713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.68,f,1081.64,M,591.45,F*25
2024-10-04T17:21:58.5989343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.58,f,1081.30,M,591.26,F*2D
2024-10-04T17:22:01.0516780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.38,f,1082.46,M,591.90,F*23
2024-10-04T17:22:03.5128468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.20,f,1082.71,M,592.03,F*24
2024-10-04T17:22:05.9703162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.38,f,1082.16,M,591.73,F*2A
2024-10-04T17:22:08.4417889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.17,f,1081.18,M,591.20,F*2A
2024-10-04T17:22:10.8945616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.07,f,1081.15,M,591.18,F*2D
2024-10-04T17:22:13.3628722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.23,f,1082.11,M,591.71,F*25
2024-10-04T17:22:15.8155711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.90,f,1082.62,M,591.98,F*2F
2024-10-04T17:22:18.2749093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.63,f,1082.84,M,592.11,F*2A
2024-10-04T17:22:20.7450927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.42,f,1082.78,M,592.07,F*2D
2024-10-04T17:22:23.2001968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.54,f,1082.51,M,591.92,F*2D
2024-10-04T17:22:25.6527329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.97,f,1082.64,M,591.99,F*2F
2024-10-04T17:22:28.1209482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.24,f,1083.94,M,592.71,F*2B
2024-10-04T17:22:30.5764230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.22,f,1084.85,M,593.20,F*20
2024-10-04T17:22:33.0447469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.29,f,1084.87,M,593.21,F*28
2024-10-04T17:22:35.4995387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.14,f,1084.83,M,593.19,F*29
2024-10-04T17:22:37.9576379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.43,f,1084.30,M,592.91,F*2C
2024-10-04T17:22:40.4101692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.08,f,1084.20,M,592.85,F*27
2024-10-04T17:22:42.8785196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.74,f,1084.70,M,593.12,F*29
2024-10-04T17:22:45.3340857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.98,f,1085.08,M,593.33,F*27
2024-10-04T17:22:47.8025082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.31,f,1084.57,M,593.05,F*2B
2024-10-04T17:22:50.2551269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.52,f,1084.03,M,592.75,F*27
2024-10-04T17:22:52.7192040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.03,f,1083.27,M,592.34,F*25
2024-10-04T17:22:55.1911189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.39,f,1083.38,M,592.40,F*21
2024-10-04T17:22:57.6435832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.41,f,1083.69,M,592.57,F*2D
2024-10-04T17:23:00.0963780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.75,f,1084.10,M,592.79,F*2C
2024-10-04T17:23:02.5518127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.78,f,1083.80,M,592.63,F*27
2024-10-04T17:23:05.0225559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.44,f,1082.78,M,592.07,F*2B
2024-10-04T17:23:07.4726646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.21,f,1082.41,M,591.87,F*2A
2024-10-04T17:23:09.9409675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.27,f,1083.04,M,592.21,F*21
2024-10-04T17:23:12.3935692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.01,f,1083.26,M,592.33,F*21
2024-10-04T17:23:14.8618047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.85,f,1082.91,M,592.14,F*23
2024-10-04T17:23:17.3169044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.35,f,1082.45,M,591.89,F*25
2024-10-04T17:23:19.7849142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.82,f,1081.98,M,591.64,F*20
2024-10-04T17:23:22.2375453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.37,f,1082.46,M,591.90,F*2C
2024-10-04T17:23:24.6925458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.81,f,1082.59,M,591.97,F*28
2024-10-04T17:23:27.1608382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.22,f,1081.80,M,591.54,F*20
2024-10-04T17:23:29.6133962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.11,f,1081.46,M,591.35,F*2C
2024-10-04T17:23:32.0817091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.57,f,1082.21,M,591.76,F*22
2024-10-04T17:23:34.5343125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.41,f,1081.55,M,591.40,F*29
2024-10-04T17:23:37.0046405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.78,f,1080.45,M,590.80,F*22
2024-10-04T17:23:39.4604401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.25,f,1079.68,M,590.38,F*26
2024-10-04T17:23:41.9241887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.66,f,1079.50,M,590.28,F*28
2024-10-04T17:23:44.3830680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.26,f,1079.07,M,590.04,F*21
2024-10-04T17:23:46.8356320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.59,f,1077.95,M,589.43,F*26
2024-10-04T17:23:49.3070776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.31,f,1076.65,M,588.72,F*21
2024-10-04T17:23:51.7596981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.14,f,1075.68,M,588.19,F*2F
2024-10-04T17:23:54.2124030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.99,f,1075.64,M,588.17,F*29
2024-10-04T17:23:56.6806252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.71,f,1074.94,M,587.78,F*29
2024-10-04T17:23:59.1370235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.11,f,1073.84,M,587.18,F*2A
2024-10-04T17:24:01.6066828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.01,f,1072.90,M,586.67,F*25
2024-10-04T17:24:04.0593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.98,f,1071.97,M,586.16,F*22
2024-10-04T17:24:06.5120024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.94,f,1071.66,M,585.99,F*27
2024-10-04T17:24:08.9802955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.05,f,1071.08,M,585.67,F*27
2024-10-04T17:24:11.4400240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.58,f,1070.33,M,585.26,F*26
2024-10-04T17:24:13.8927668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.50,f,1069.70,M,584.92,F*26
2024-10-04T17:24:16.3513060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.19,f,1068.69,M,584.36,F*23
2024-10-04T17:24:18.8196311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.68,f,1067.62,M,583.78,F*28
2024-10-04T17:24:21.2765311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.77,f,1067.64,M,583.80,F*27
2024-10-04T17:24:23.7321294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.42,f,1067.23,M,583.57,F*2B
2024-10-04T17:24:26.2003704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.56,f,1066.06,M,582.93,F*2F
2024-10-04T17:24:28.6572765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.33,f,1065.07,M,582.39,F*2D
2024-10-04T17:24:31.1256680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.48,f,1064.20,M,581.91,F*21
2024-10-04T17:24:33.5782005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.41,f,1064.18,M,581.90,F*22
2024-10-04T17:24:36.0465193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.33,f,1064.16,M,581.89,F*21
2024-10-04T17:24:38.4932830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-10-04T17:24:40.9542650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.39,f,1061.74,M,580.56,F*2A
2024-10-04T17:24:43.4225485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.27,f,1061.40,M,580.38,F*2B
2024-10-04T17:24:45.8773191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.44,f,1060.84,M,580.07,F*29
2024-10-04T17:24:48.3455442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.84,f,1060.35,M,579.81,F*20
2024-10-04T17:24:50.8022082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.33,f,1060.50,M,579.89,F*26
2024-10-04T17:24:53.2647830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.39,f,1059.30,M,579.23,F*2C
2024-10-04T17:24:55.7228016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.15,f,1058.62,M,578.86,F*2C
2024-10-04T17:24:58.1910244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.89,f,1057.62,M,578.32,F*22
2024-10-04T17:25:00.6436846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.24,f,1057.12,M,578.04,F*26
2024-10-04T17:25:03.1054557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.71,f,1056.96,M,577.95,F*23
2024-10-04T17:25:05.5520176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.21,f,1056.20,M,577.54,F*24
2024-10-04T17:25:08.0168999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.66,f,1055.42,M,577.11,F*26
2024-10-04T17:25:10.4851486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.27,f,1055.30,M,577.04,F*22
2024-10-04T17:25:12.9378305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.30,f,1054.39,M,576.55,F*21
2024-10-04T17:25:15.4059398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.68,f,1053.29,M,575.95,F*29
2024-10-04T17:25:17.8585896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.93,f,1052.45,M,575.49,F*20
2024-10-04T17:25:20.3268537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.24,f,1052.55,M,575.54,F*20
2024-10-04T17:25:22.7853796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.44,f,1052.30,M,575.41,F*20
2024-10-04T17:25:25.2417738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.86,f,1051.52,M,574.98,F*26
2024-10-04T17:25:27.7030734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.78,f,1050.58,M,574.46,F*20
2024-10-04T17:25:30.1606357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.66,f,1049.63,M,573.94,F*22
2024-10-04T17:25:32.6135542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.31,f,1049.22,M,573.72,F*2C
2024-10-04T17:25:35.0818406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.14,f,1048.25,M,573.19,F*2C
2024-10-04T17:25:37.5500979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.39,f,1047.72,M,572.90,F*20
2024-10-04T17:25:40.0026792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.16,f,1047.04,M,572.53,F*21
2024-10-04T17:25:42.4602764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.81,f,1046.32,M,572.13,F*28
2024-10-04T17:25:44.9128747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.69,f,1045.37,M,571.62,F*27
2024-10-04T17:25:47.3798619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.23,f,1044.62,M,571.21,F*21
2024-10-04T17:25:49.8324830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.21,f,1043.39,M,570.53,F*2A
2024-10-04T17:25:52.3036336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.17,f,1043.38,M,570.53,F*2E
2024-10-04T17:25:54.7563180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.22,f,1042.79,M,570.20,F*2A
2024-10-04T17:25:57.2246067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.67,f,1041.40,M,569.45,F*2D
2024-10-04T17:25:59.6771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.31,f,1040.68,M,569.05,F*23
2024-10-04T17:26:02.1454243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.71,F*27
2024-10-04T17:26:04.5981205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.91,f,1039.65,M,568.49,F*27
2024-10-04T17:26:07.0662489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.14,f,1038.50,M,567.86,F*27
2024-10-04T17:26:09.5219242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.80,f,1037.78,M,567.47,F*21
2024-10-04T17:26:11.9746570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.12,f,1037.27,M,567.19,F*2C
2024-10-04T17:26:14.4429397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.96,f,1036.61,M,566.83,F*22
2024-10-04T17:26:16.8975653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.93,f,1035.08,M,565.99,F*28
2024-10-04T17:26:19.3659142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.81,f,1034.74,M,565.80,F*28
2024-10-04T17:26:21.8153961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.09,f,1034.82,M,565.85,F*25
2024-10-04T17:26:24.2837571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.54,f,1033.74,M,565.26,F*2E
2024-10-04T17:26:26.7363932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.01,f,1032.66,M,564.67,F*20
2024-10-04T17:26:29.2046667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.22,f,1031.82,M,564.20,F*26
2024-10-04T17:26:31.6662399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.48,f,1031.28,M,563.91,F*21
2024-10-04T17:26:34.1282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.94,f,1031.12,M,563.82,F*2A
2024-10-04T17:26:36.5731523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.28,f,1030.61,M,563.55,F*21
2024-10-04T17:26:39.0483771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.82,f,1029.56,M,562.97,F*2B
2024-10-04T17:26:41.5010005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.18,f,1028.15,M,562.20,F*26
2024-10-04T17:26:43.9578149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.15,f,1027.83,M,562.03,F*2B
2024-10-04T17:26:46.4261685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.40,f,1027.91,M,562.07,F*2C
2024-10-04T17:26:48.8787675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.68,f,1026.77,M,561.45,F*21
2024-10-04T17:26:51.3334218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.55,f,1026.13,M,561.09,F*2B
2024-10-04T17:26:53.8016794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.55,f,1025.51,M,560.76,F*25
2024-10-04T17:26:56.2597177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.08,f,1025.07,M,560.51,F*2C
2024-10-04T17:26:58.7280144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.90,f,1023.79,M,559.82,F*2E
2024-10-04T17:27:01.1879592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.96,f,1023.51,M,559.66,F*27
2024-10-04T17:27:03.6404870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.38,f,1023.33,M,559.56,F*24
2024-10-04T17:27:06.1088163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.99,f,1022.60,M,559.17,F*2E
2024-10-04T17:27:08.5568489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.03,f,1021.70,M,558.67,F*2F
2024-10-04T17:27:11.0273629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.12,f,1020.81,M,558.19,F*23
2024-10-04T17:27:13.4800514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.25,f,1020.55,M,558.04,F*23
2024-10-04T17:27:15.9482282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.94,f,1020.15,M,557.82,F*22
2024-10-04T17:27:18.4009356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.08,f,1019.28,M,557.35,F*2D
2024-10-04T17:27:20.8535631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.91,f,1018.61,M,556.98,F*22
2024-10-04T17:27:23.3274301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.20,f,1017.79,M,556.53,F*26
2024-10-04T17:27:25.7870014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.05,f,1017.74,M,556.51,F*2E
2024-10-04T17:27:28.2446061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.57,f,1017.60,M,556.43,F*2E
2024-10-04T17:27:30.6972654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.93,f,1016.18,M,555.65,F*24
2024-10-04T17:27:33.1655882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.25,f,1015.36,M,555.21,F*24
2024-10-04T17:27:35.6181107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.53,f,1014.84,M,554.92,F*2D
2024-10-04T17:27:38.0864399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.78,f,1014.92,M,554.96,F*27
2024-10-04T17:27:40.5426216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.82,f,1014.63,M,554.80,F*2A
2024-10-04T17:27:42.9952870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.91,f,1013.43,M,554.15,F*2D
2024-10-04T17:27:45.4635633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.36,f,1012.65,M,553.73,F*24
2024-10-04T17:27:47.9162195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.88,f,1012.20,M,553.48,F*2A
2024-10-04T17:27:50.3844119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.33,f,1012.04,M,553.39,F*2A
2024-10-04T17:27:52.8370285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-10-04T17:27:55.2946357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.03,f,1010.73,M,552.67,F*24
2024-10-04T17:27:57.7629911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.42,M,552.51,F*27
2024-10-04T17:28:00.2155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.86,f,1009.76,M,552.14,F*24
2024-10-04T17:28:02.6838512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.82,f,1009.14,M,551.80,F*28
2024-10-04T17:28:05.1365386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.52,f,1008.44,M,551.42,F*26
2024-10-04T17:28:07.6048635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-10-04T17:28:10.0624631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.95,f,1008.26,M,551.33,F*20
2024-10-04T17:28:12.5173560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.15,f,1007.11,M,550.69,F*2E
2024-10-04T17:28:14.9855477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.59,f,1006.32,M,550.26,F*28
2024-10-04T17:28:17.4382659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.84,f,1006.40,M,550.31,F*2B
2024-10-04T17:28:19.9069904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.50,f,1005.99,M,550.08,F*2E
2024-10-04T17:28:22.3595473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.47,f,1005.37,M,549.75,F*2E
2024-10-04T17:28:24.8279227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.38,f,1004.74,M,549.40,F*28
2024-10-04T17:28:27.2805066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.41,f,1004.75,M,549.40,F*27
2024-10-04T17:28:29.7487899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.69,f,1003.61,M,548.78,F*21
2024-10-04T17:28:32.2049522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.81,f,1003.04,M,548.47,F*2A
2024-10-04T17:28:34.6603333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.47,f,1002.94,M,548.41,F*2E
2024-10-04T17:28:37.1286199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.33,f,1002.59,M,548.22,F*21
2024-10-04T17:28:39.5812357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.35,f,1001.98,M,547.89,F*29
2024-10-04T17:28:42.0495537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.82,f,1001.52,M,547.64,F*22
2024-10-04T17:28:44.5020296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.39,f,1000.78,M,547.23,F*2E
2024-10-04T17:28:46.9703107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.62,f,1000.24,M,546.94,F*26
2024-10-04T17:28:49.4230433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.39,f,1000.17,M,546.90,F*2C
2024-10-04T17:28:51.8901552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.76,f,999.98,M,546.79,F*1E
2024-10-04T17:28:54.3427820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.49,f,999.28,M,546.41,F*15
2024-10-04T17:28:56.7972143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-10-04T17:28:59.2613901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.22,f,997.98,M,545.70,F*10
2024-10-04T17:29:01.7295156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.98,f,997.60,M,545.50,F*12
2024-10-04T17:29:04.1880158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-10-04T17:29:06.6425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.82,f,996.95,M,545.14,F*10
2024-10-04T17:29:09.1023543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.16,f,996.44,M,544.86,F*13
2024-10-04T17:29:11.5642891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.42,f,995.91,M,544.57,F*1B
2024-10-04T17:29:14.0168756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.63,f,995.67,M,544.44,F*12
2024-10-04T17:29:16.4850062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.24,f,994.63,M,543.87,F*19
2024-10-04T17:29:18.9375793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.55,f,994.12,M,543.59,F*18
2024-10-04T17:29:21.4082802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.44,f,994.70,M,543.91,F*1A
2024-10-04T17:29:23.8607237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.69,f,994.16,M,543.61,F*18
2024-10-04T17:29:26.3289715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.53,f,993.20,M,543.09,F*17
2024-10-04T17:29:28.7814019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.38,f,991.93,M,542.40,F*10
2024-10-04T17:29:31.2497615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.45,f,991.96,M,542.41,F*1E
2024-10-04T17:29:33.6967156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.80,f,992.37,M,542.63,F*1E
2024-10-04T17:29:36.1648884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.74,f,991.44,M,542.12,F*13
2024-10-04T17:29:38.6174395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.95,f,990.28,M,541.49,F*11
2024-10-04T17:29:41.0854638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.54,f,990.46,M,541.59,F*14
2024-10-04T17:29:43.5452476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.24,f,990.37,M,541.54,F*18
2024-10-04T17:29:45.9976487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.69,f,989.29,M,540.95,F*16
2024-10-04T17:29:48.4658738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.35,f,988.57,M,540.56,F*1E
2024-10-04T17:29:50.9184297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.88,f,988.43,M,540.48,F*13
2024-10-04T17:29:53.3865613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.37,f,988.28,M,540.40,F*12
2024-10-04T17:29:55.8429284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.78,f,987.79,M,540.13,F*16
2024-10-04T17:29:58.3070536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.57,f,986.81,M,539.60,F*17
2024-10-04T17:30:00.7571229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.37,f,986.45,M,539.40,F*1A
2024-10-04T17:30:03.2138148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.21,f,986.40,M,539.37,F*18
2024-10-04T17:30:05.6819954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.24,f,985.80,M,539.04,F*10
2024-10-04T17:30:08.1345157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.98,f,985.41,M,538.83,F*12
2024-10-04T17:30:10.6058601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.03,f,984.82,M,538.51,F*12
2024-10-04T17:30:13.0612472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.35,f,983.70,M,537.89,F*10
2024-10-04T17:30:15.5197195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.59,f,983.77,M,537.93,F*16
2024-10-04T17:30:17.9878440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.13,f,983.93,M,538.02,F*1A
2024-10-04T17:30:20.4404103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.83,f,983.23,M,537.64,F*1A
2024-10-04T17:30:22.9028897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.43,f,982.20,M,537.07,F*16
2024-10-04T17:30:25.3591990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.75,f,981.38,M,536.62,F*13
2024-10-04T17:30:27.8189779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.40,f,981.27,M,536.57,F*1D
2024-10-04T17:30:30.2872506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.12,f,981.19,M,536.52,F*12
2024-10-04T17:30:32.7328574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.27,f,980.62,M,536.21,F*13
2024-10-04T17:30:35.2011697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.18,f,979.99,M,535.86,F*11
2024-10-04T17:30:37.6536708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.11,f,979.36,M,535.52,F*12
2024-10-04T17:30:40.1218116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.93,f,979.00,M,535.32,F*19
2024-10-04T17:30:42.5743557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.45,f,978.55,M,535.08,F*1B
2024-10-04T17:30:45.0425080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.89,f,978.07,M,534.82,F*16
2024-10-04T17:30:47.4954125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.58,f,977.98,M,534.76,F*18
2024-10-04T17:30:49.9658363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.78,f,977.43,M,534.46,F*11
2024-10-04T17:30:52.4204768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.39,f,976.70,M,534.06,F*13
2024-10-04T17:30:54.8730657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.98,f,975.96,M,533.66,F*17
2024-10-04T17:30:57.3461855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.75,f,975.89,M,533.63,F*1F
2024-10-04T17:30:59.8015886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.68,f,975.57,M,533.45,F*15
2024-10-04T17:31:02.2583005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.94,f,975.04,M,533.16,F*14
2024-10-04T17:31:04.7189302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.92,F*19
2024-10-04T17:31:07.1827790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.66,f,974.65,M,532.94,F*1B
2024-10-04T17:31:09.6387762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.35,f,974.55,M,532.89,F*12
2024-10-04T17:31:12.1069306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.54,f,973.39,M,532.26,F*19
2024-10-04T17:31:14.5594035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.63,f,973.11,M,532.10,F*13
2024-10-04T17:31:17.0120362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.98,f,973.53,M,532.33,F*11
2024-10-04T17:31:19.4864780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.72,f,972.83,M,531.95,F*14
2024-10-04T17:31:21.9390144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.00,f,972.31,M,531.67,F*14
2024-10-04T17:31:24.4071614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.01,f,972.01,M,531.50,F*1A
2024-10-04T17:31:26.8628964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-10-04T17:31:29.3154545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.90,f,971.98,M,531.48,F*19
2024-10-04T17:31:31.7836786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.90,f,971.06,M,530.98,F*1F
2024-10-04T17:31:34.2362390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.52,M,530.69,F*1C
2024-10-04T17:31:36.7043821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.66,f,970.99,M,530.94,F*1D
2024-10-04T17:31:39.1569869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.08,f,971.42,M,531.18,F*15
2024-10-04T17:31:41.6129318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.08,f,970.20,M,530.51,F*18
2024-10-04T17:31:44.0714597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.76,M,530.27,F*1A
2024-10-04T17:31:46.5396094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.48,f,970.02,M,530.41,F*1C
2024-10-04T17:31:48.9922654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.72,M,530.25,F*12
2024-10-04T17:31:51.4604270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.86,f,969.52,M,530.14,F*11
2024-10-04T17:31:53.9130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.05,f,969.58,M,530.18,F*1D
2024-10-04T17:31:56.3811955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.18,f,969.62,M,530.20,F*13
2024-10-04T17:31:58.8398606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.63,F*16
2024-10-04T17:32:01.2923988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.38,f,967.85,M,529.23,F*16
2024-10-04T17:32:03.7607261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.50,f,968.81,M,529.75,F*1D
2024-10-04T17:32:06.2131650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.76,f,969.49,M,530.13,F*13
2024-10-04T17:32:08.6813551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.29,f,968.74,M,529.71,F*1D
2024-10-04T17:32:11.1495551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.82,f,967.68,M,529.14,F*11
2024-10-04T17:32:13.6021826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.51,f,967.59,M,529.08,F*10
2024-10-04T17:32:16.0591308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.27,f,967.82,M,529.21,F*1D
2024-10-04T17:32:18.5180995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.89,f,968.01,M,529.32,F*1F
2024-10-04T17:32:20.9862587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.81,f,967.99,M,529.30,F*1B
2024-10-04T17:32:23.4471416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.55,f,967.91,M,529.26,F*1D
2024-10-04T17:32:25.8997991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.38,f,967.55,M,529.06,F*1D
2024-10-04T17:32:28.3524134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.97,f,967.12,M,528.83,F*11
2024-10-04T17:32:30.8206104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.23,f,966.89,M,528.70,F*11
2024-10-04T17:32:33.2774049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.24,f,967.51,M,529.04,F*16
2024-10-04T17:32:35.7455375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.58,f,967.61,M,529.10,F*1B
2024-10-04T17:32:38.1981777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.41,f,967.56,M,529.07,F*11
2024-10-04T17:32:40.6663446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.16,f,967.18,M,528.86,F*16
2024-10-04T17:32:43.1189609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.16,f,966.87,M,528.69,F*11
2024-10-04T17:32:45.5743327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.68,f,967.03,M,528.78,F*15
2024-10-04T17:32:48.0324263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.11,f,967.47,M,529.02,F*11
2024-10-04T17:32:50.5043471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.50,f,967.28,M,528.92,F*12
2024-10-04T17:32:52.9599552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.57,f,967.00,M,528.76,F*14
2024-10-04T17:32:55.4125322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.42,f,966.95,M,528.74,F*1F
2024-10-04T17:32:57.8842720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.72,f,967.66,M,529.12,F*16
2024-10-04T17:33:00.3370919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.82,f,967.68,M,529.14,F*11
2024-10-04T17:33:02.7897529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.22,f,967.50,M,529.04,F*11
2024-10-04T17:33:05.2579591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.15,f,966.87,M,528.69,F*12
2024-10-04T17:33:07.7240327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.81,f,967.38,M,528.97,F*1A
2024-10-04T17:33:10.1719290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.54,f,967.90,M,529.26,F*1D
2024-10-04T17:33:12.6401296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.33,M,528.94,F*1A
2024-10-04T17:33:15.0926129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.06,f,966.23,M,528.34,F*14
2024-10-04T17:33:17.5647118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.77,f,965.54,M,527.96,F*10
2024-10-04T17:33:20.0174104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.34,f,964.80,M,527.56,F*11
2024-10-04T17:33:22.4854454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.27,f,964.47,M,527.38,F*11
2024-10-04T17:33:24.9435585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.35,f,964.49,M,527.39,F*1D
2024-10-04T17:33:27.3960992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.21,f,963.84,M,527.03,F*11
2024-10-04T17:33:29.8505910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.68,f,963.07,M,526.61,F*1A
2024-10-04T17:33:32.3187754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.73,f,962.17,M,526.12,F*1B
2024-10-04T17:33:34.7734937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.74,F*14
2024-10-04T17:33:37.2416088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.40,f,961.46,M,525.73,F*1A
2024-10-04T17:33:39.7012717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.16,M,525.57,F*1D
2024-10-04T17:33:42.1652368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.36,f,960.53,M,525.23,F*1E
2024-10-04T17:33:44.6177492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.55,f,959.98,M,524.92,F*14
2024-10-04T17:33:47.0730169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.81,f,959.15,M,524.47,F*1F
2024-10-04T17:33:49.5412006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.64,f,958.79,M,524.27,F*1A
2024-10-04T17:33:51.9994337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.41,f,958.42,M,524.07,F*16
2024-10-04T17:33:54.4580616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.77,f,957.61,M,523.63,F*1D
2024-10-04T17:33:56.9106528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.68,f,957.28,M,523.45,F*1B
2024-10-04T17:33:59.3771355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.92,f,957.35,M,523.49,F*1E
2024-10-04T17:34:01.8298419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.11,f,956.80,M,523.18,F*10
2024-10-04T17:34:04.2978910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.11,f,955.89,M,522.68,F*13
2024-10-04T17:34:06.7505366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.66,f,955.14,M,522.28,F*16
2024-10-04T17:34:09.2187104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-10-04T17:34:11.6869989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.23,f,955.01,M,522.20,F*1B
2024-10-04T17:34:14.1334468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.36,f,955.05,M,522.23,F*18
2024-10-04T17:34:16.6017267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.68,f,954.23,M,521.78,F*18
2024-10-04T17:34:19.0543148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.10,f,952.83,M,521.02,F*11
2024-10-04T17:34:21.5228080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.51,f,951.74,M,520.42,F*1E
2024-10-04T17:34:23.9755785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.49,f,952.34,M,520.75,F*12
2024-10-04T17:34:26.4436487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.57,f,952.67,M,520.93,F*12
2024-10-04T17:34:28.9020839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.90,f,951.86,M,520.48,F*14
2024-10-04T17:34:31.3547157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.34,f,951.38,M,520.22,F*10
2024-10-04T17:34:33.8228812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.09,f,950.39,M,519.68,F*10
2024-10-04T17:34:36.2755817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.74,f,949.98,M,519.46,F*1B
2024-10-04T17:34:38.7441542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.30,f,949.54,M,519.22,F*1A
2024-10-04T17:34:41.1967747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.38,f,949.87,M,519.40,F*1B
2024-10-04T17:34:43.6648704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.50,f,949.91,M,519.42,F*10
2024-10-04T17:34:46.1204906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.91,f,948.81,M,518.82,F*14
2024-10-04T17:34:48.5759666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.91,f,947.90,M,518.32,F*1A
2024-10-04T17:34:51.0441471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.47,f,947.77,M,518.25,F*1E
2024-10-04T17:34:53.4967206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.94,f,947.91,M,518.32,F*1E
2024-10-04T17:34:55.9634911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.34,f,947.42,M,518.06,F*1C
2024-10-04T17:34:58.4141838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.35,f,946.82,M,517.72,F*12
2024-10-04T17:35:00.8824117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.36,f,946.51,M,517.56,F*1A
2024-10-04T17:35:03.3438199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.09,f,946.13,M,517.35,F*14
2024-10-04T17:35:05.7965582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.71,f,945.71,M,517.12,F*1F
2024-10-04T17:35:08.2646505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.93,f,945.16,M,516.82,F*18
2024-10-04T17:35:10.7195719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-10-04T17:35:13.1764402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.37,f,943.77,M,516.06,F*15
2024-10-04T17:35:15.6444055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.18,f,944.33,M,516.36,F*12
2024-10-04T17:35:18.1018794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.97,f,944.26,M,516.33,F*1B
2024-10-04T17:35:20.5544668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.40,f,943.17,M,515.73,F*10
2024-10-04T17:35:23.0251516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.99,f,941.83,M,515.00,F*13
2024-10-04T17:35:25.4739936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.23,f,941.60,M,514.87,F*11
2024-10-04T17:35:27.9423477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.17,f,942.49,M,515.36,F*1F
2024-10-04T17:35:30.3949386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.54,f,942.30,M,515.26,F*14
2024-10-04T17:35:32.8631485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.07,f,941.24,M,514.68,F*17
2024-10-04T17:35:35.3212768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.71,f,940.22,M,514.12,F*10
2024-10-04T17:35:37.7855417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.10,f,940.03,M,514.02,F*15
2024-10-04T17:35:40.2409023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.12,f,939.43,M,513.69,F*11
2024-10-04T17:35:42.6935216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.74,f,939.62,M,513.79,F*13
2024-10-04T17:35:45.1618020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.69,f,939.60,M,513.78,F*1C
2024-10-04T17:35:47.6168085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.29,f,938.87,M,513.38,F*16
2024-10-04T17:35:50.0695071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.23,f,937.94,M,512.87,F*1C
2024-10-04T17:35:52.5375721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.51,F*1F
2024-10-04T17:35:54.9918920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.81,f,937.20,M,512.47,F*14
2024-10-04T17:35:57.4600620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.21,f,937.32,M,512.53,F*19
2024-10-04T17:35:59.9126549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.45,f,936.79,M,512.24,F*13
2024-10-04T17:36:02.3808566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.00,f,936.65,M,512.17,F*1F
2024-10-04T17:36:04.8334794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.65,f,936.24,M,511.94,F*13
2024-10-04T17:36:07.3016614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.58,f,935.30,M,511.43,F*19
2024-10-04T17:36:09.7572299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.92,f,934.49,M,510.99,F*1B
2024-10-04T17:36:12.2131289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.51,f,934.67,M,511.08,F*12
2024-10-04T17:36:14.6730136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.69,f,935.03,M,511.28,F*19
2024-10-04T17:36:17.1413036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.35,f,934.62,M,511.06,F*1B
2024-10-04T17:36:19.5939191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.67,f,933.50,M,510.45,F*18
2024-10-04T17:36:22.0622910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.38,f,932.80,M,510.06,F*1B
2024-10-04T17:36:24.5147612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.12,f,932.72,M,510.02,F*1A
2024-10-04T17:36:26.9868301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.68,f,932.29,M,509.78,F*17
2024-10-04T17:36:29.4394415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.77,f,932.62,M,509.96,F*17
2024-10-04T17:36:31.8944416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.96,f,932.37,M,509.83,F*1D
2024-10-04T17:36:34.3626525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.87,f,931.73,M,509.48,F*17
2024-10-04T17:36:36.8152493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.68,f,930.76,M,508.95,F*16
2024-10-04T17:36:39.2834286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.83,f,930.20,M,508.64,F*1C
2024-10-04T17:36:41.7380584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.11,f,930.89,M,509.02,F*10
2024-10-04T17:36:44.1926285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.70,f,930.77,M,508.95,F*1E
2024-10-04T17:36:46.6608481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.76,f,929.87,M,508.46,F*12
2024-10-04T17:36:49.1176057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.68,f,928.93,M,507.95,F*1E
2024-10-04T17:36:51.5859444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.20,f,929.09,M,508.03,F*1F
2024-10-04T17:36:54.0385580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.35,f,929.14,M,508.06,F*12
2024-10-04T17:36:56.4910948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.61,f,928.61,M,507.77,F*17
2024-10-04T17:36:58.9594001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.26,f,927.89,M,507.38,F*14
2024-10-04T17:37:01.4120499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.86,f,927.77,M,507.31,F*11
2024-10-04T17:37:03.8839303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.87,f,927.47,M,507.14,F*15
2024-10-04T17:37:06.3386174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.32,f,927.30,M,507.05,F*1B
2024-10-04T17:37:08.7911924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.75,f,927.13,M,506.96,F*11
2024-10-04T17:37:11.2594499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.31,f,926.69,M,506.72,F*16
2024-10-04T17:37:13.7119808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.37,f,926.10,M,506.40,F*10
2024-10-04T17:37:16.1804124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.52,f,925.53,M,506.09,F*14
2024-10-04T17:37:18.6366891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.01,f,925.68,M,506.17,F*14
2024-10-04T17:37:21.1049075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.47,f,926.13,M,506.41,F*15
2024-10-04T17:37:23.5595542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.81,f,925.32,M,505.97,F*1A
2024-10-04T17:37:26.0121696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.97,f,924.45,M,505.49,F*18
2024-10-04T17:37:28.4845101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.98,f,923.84,M,505.16,F*15
2024-10-04T17:37:30.9372351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.58,f,923.72,M,505.10,F*16
2024-10-04T17:37:33.3950079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.34,f,924.26,M,505.39,F*13
2024-10-04T17:37:35.8657536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.45,f,923.98,M,505.24,F*18
2024-10-04T17:37:38.3267936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.70,f,923.15,M,504.78,F*1B
2024-10-04T17:37:40.7820251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.43,f,922.15,M,504.24,F*1E
2024-10-04T17:37:43.2346702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.52,f,922.18,M,504.25,F*12
2024-10-04T17:37:45.6937786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.17,f,922.07,M,504.20,F*18
2024-10-04T17:37:48.1621175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.34,f,922.12,M,504.22,F*1F
2024-10-04T17:37:50.6147280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.54,f,921.88,M,504.09,F*11
2024-10-04T17:37:53.0829086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.42,f,921.23,M,503.74,F*1C
2024-10-04T17:37:55.5420138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.03,f,920.51,M,503.34,F*1B
2024-10-04T17:37:57.9946933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.13,f,920.23,M,503.19,F*1A
2024-10-04T17:38:00.4629335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.34,f,919.99,M,503.06,F*1B
2024-10-04T17:38:02.9155797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.15,f,919.93,M,503.03,F*17
2024-10-04T17:38:05.3838303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.32,f,919.98,M,503.05,F*1F
2024-10-04T17:38:07.8447054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.24,f,919.65,M,502.87,F*1E
2024-10-04T17:38:10.3036516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.65,f,918.56,M,502.27,F*14
2024-10-04T17:38:12.7617711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.59,f,917.93,M,501.93,F*13
2024-10-04T17:38:15.2143016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.34,f,917.86,M,501.89,F*17
2024-10-04T17:38:17.6826264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.39,f,918.48,M,502.23,F*16
2024-10-04T17:38:20.1352296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.80,f,918.00,M,501.97,F*16
2024-10-04T17:38:22.6034628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.13,f,917.49,M,501.69,F*1E
2024-10-04T17:38:25.0561014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.42,f,916.36,M,501.07,F*1C
2024-10-04T17:38:27.5242733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.36,f,916.34,M,501.06,F*1C
2024-10-04T17:38:29.9769011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.12,f,916.57,M,501.19,F*10
2024-10-04T17:38:32.4454087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.93,f,916.51,M,501.16,F*11
2024-10-04T17:38:34.8981600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.06,f,915.94,M,500.84,F*1E
2024-10-04T17:38:37.3541196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.91,f,915.29,M,500.48,F*11
2024-10-04T17:38:39.8223561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.32,f,914.80,M,500.22,F*15
2024-10-04T17:38:42.2749904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.20,f,914.76,M,500.20,F*1D
2024-10-04T17:38:44.7473831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.62,f,914.59,M,500.10,F*14
2024-10-04T17:38:47.1978018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.83,f,914.35,M,499.97,F*17
2024-10-04T17:38:49.6660383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.79,f,913.73,M,499.63,F*12
2024-10-04T17:38:52.1207204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.96,f,913.47,M,499.49,F*1D
2024-10-04T17:38:54.5759716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.25,f,912.95,M,499.21,F*16
2024-10-04T17:38:57.0442524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.86,f,912.53,M,498.98,F*10
2024-10-04T17:38:59.4969242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.17,f,912.01,M,498.69,F*10
2024-10-04T17:39:01.9579530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.66,f,912.77,M,499.11,F*1F
2024-10-04T17:39:04.4139925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.60,f,912.14,M,498.77,F*1B
2024-10-04T17:39:06.8822241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.73,f,910.96,M,498.12,F*19
2024-10-04T17:39:09.3347968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.35,f,910.24,M,497.72,F*15
2024-10-04T17:39:11.7914696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.83,f,910.08,M,497.64,F*12
2024-10-04T17:39:14.2596686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.79,f,910.07,M,497.63,F*1F
2024-10-04T17:39:16.7122606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.45,f,910.27,M,497.74,F*17
2024-10-04T17:39:19.1823338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.95,f,909.51,M,497.33,F*15
2024-10-04T17:39:21.6349557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.06,f,908.63,M,496.84,F*10
2024-10-04T17:39:24.1032426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.22,f,908.07,M,496.54,F*1E
2024-10-04T17:39:26.5558619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.14,f,907.74,M,496.36,F*15
2024-10-04T17:39:29.0240743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.82,f,907.64,M,496.30,F*12
2024-10-04T17:39:31.4767823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.40,f,907.51,M,496.23,F*18
2024-10-04T17:39:33.9450328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.07,f,906.80,M,495.84,F*1A
2024-10-04T17:39:36.4031354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.45,f,906.31,M,495.58,F*11
2024-10-04T17:39:38.8529280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.08,f,905.59,M,495.18,F*13
2024-10-04T17:39:41.3213341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.51,f,905.41,M,495.09,F*17
2024-10-04T17:39:43.7739638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.12,f,905.29,M,495.02,F*15
2024-10-04T17:39:46.2422280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.53,f,904.81,M,494.76,F*18
2024-10-04T17:39:48.6947878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.40,f,903.55,M,494.07,F*1E
2024-10-04T17:39:51.1631624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.49,f,903.27,M,493.92,F*1E
2024-10-04T17:39:53.6156487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.83,f,903.68,M,494.14,F*1D
2024-10-04T17:39:56.0732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.71,f,903.03,M,493.79,F*17
2024-10-04T17:39:58.5414757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.87,f,902.17,M,493.31,F*1E
2024-10-04T17:40:00.9940823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.56,f,901.77,M,493.09,F*1D
2024-10-04T17:40:03.4622441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.67,f,901.19,M,492.78,F*1E
2024-10-04T17:40:05.9150678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.92,f,900.66,M,492.49,F*1D
2024-10-04T17:40:08.3832441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.46,f,900.52,M,492.41,F*1B
2024-10-04T17:40:10.8438864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.96,f,900.06,M,492.16,F*13
2024-10-04T17:40:13.2964541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.24,f,899.54,M,491.87,F*14
2024-10-04T17:40:15.7647945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.33,f,898.96,M,491.55,F*1B
2024-10-04T17:40:18.2174103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-10-04T17:40:20.6857245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.05,f,897.35,M,490.67,F*15
2024-10-04T17:40:23.1383459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.25,f,897.10,M,490.54,F*17
2024-10-04T17:40:25.6064857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.18,M,490.59,F*12
2024-10-04T17:40:28.0640366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.81,f,896.66,M,490.30,F*19
2024-10-04T17:40:30.5246929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.61,f,895.69,M,489.77,F*1E
2024-10-04T17:40:32.9773316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.81,f,895.14,M,489.47,F*17
2024-10-04T17:40:35.4454787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.86,f,894.85,M,489.31,F*1B
2024-10-04T17:40:37.8982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.27,f,894.06,M,488.88,F*1E
2024-10-04T17:40:40.3664713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.94,f,893.35,M,488.49,F*1F
2024-10-04T17:40:42.8216365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.56,f,893.54,M,488.59,F*16
2024-10-04T17:40:45.2736400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.79,f,893.30,M,488.46,F*16
2024-10-04T17:40:47.7341431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.21,f,892.52,M,488.03,F*16
2024-10-04T17:40:50.2045321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.53,f,891.09,M,487.25,F*1E
2024-10-04T17:40:52.6571013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.05,f,890.64,M,487.01,F*10
2024-10-04T17:40:55.1131405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.39,M,486.87,F*17
2024-10-04T17:40:57.5739687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-10-04T17:41:00.0422126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-10-04T17:41:02.5038824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.10,f,888.83,M,486.02,F*11
2024-10-04T17:41:04.9564116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.52,f,888.04,M,485.59,F*10
2024-10-04T17:41:07.4246476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.73,f,888.10,M,485.62,F*1E
2024-10-04T17:41:09.8773258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.20,f,887.64,M,485.37,F*15
2024-10-04T17:41:12.3455771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-10-04T17:41:14.7981995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.80,f,886.30,M,484.63,F*1B
2024-10-04T17:41:17.2664049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.16,f,885.80,M,484.36,F*1D
2024-10-04T17:41:19.7277414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.79,f,885.07,M,483.96,F*13
2024-10-04T17:41:22.1802313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.27,f,884.92,M,483.88,F*1A
2024-10-04T17:41:24.6486096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.91,f,884.50,M,483.65,F*18
2024-10-04T17:41:27.1087002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.01,f,883.62,M,483.17,F*12
2024-10-04T17:41:29.5613050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.16,f,882.75,M,482.69,F*14
2024-10-04T17:41:32.0219246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.35,f,882.50,M,482.56,F*1D
2024-10-04T17:41:34.4745894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.49,f,882.24,M,482.42,F*11
2024-10-04T17:41:36.9429192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.49,M,482.01,F*11
2024-10-04T17:41:39.3956406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.53,f,880.73,M,481.59,F*1F
2024-10-04T17:41:41.8638249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.45,f,879.79,M,481.07,F*10
2024-10-04T17:41:44.3163585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.82,f,879.29,M,480.80,F*12
2024-10-04T17:41:46.7847366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.16,f,879.40,M,480.86,F*17
2024-10-04T17:41:49.2374160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.41,f,878.56,M,480.40,F*1E
2024-10-04T17:41:51.7056345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.30,f,877.91,M,480.05,F*1F
2024-10-04T17:41:54.1582931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.16,f,877.26,M,479.69,F*1C
2024-10-04T17:41:56.6264626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.09,f,876.63,M,479.35,F*15
2024-10-04T17:41:59.0791643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.45,f,876.13,M,479.08,F*16
2024-10-04T17:42:01.5473859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.14,f,875.73,M,478.86,F*17
2024-10-04T17:42:04.0000400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.27,f,875.16,M,478.54,F*19
2024-10-04T17:42:06.4682336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.57,f,874.34,M,478.09,F*1F
2024-10-04T17:42:08.9209142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.48,f,873.70,M,477.75,F*1C
2024-10-04T17:42:11.3891841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.35,f,873.05,M,477.39,F*1E
2024-10-04T17:42:13.8417433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.59,f,872.52,M,477.10,F*1A
2024-10-04T17:42:16.2944499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.25,f,872.41,M,477.04,F*16
2024-10-04T17:42:18.7625531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.89,f,871.69,M,476.65,F*17
2024-10-04T17:42:21.2153699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.65,f,870.40,M,475.94,F*1E
2024-10-04T17:42:23.6835282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.28,f,870.29,M,475.88,F*15
2024-10-04T17:42:26.1379648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.61,f,869.78,M,475.60,F*14
2024-10-04T17:42:28.5943155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.09,f,869.32,M,475.35,F*15
2024-10-04T17:42:31.0625024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.13,f,868.41,M,474.85,F*1B
2024-10-04T17:42:33.5184790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-10-04T17:42:35.9866795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.65,f,867.66,M,474.44,F*12
2024-10-04T17:42:38.4419688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.38,f,866.97,M,474.06,F*11
2024-10-04T17:42:40.9000666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-10-04T17:42:43.3612944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.59,f,865.51,M,473.27,F*11
2024-10-04T17:42:45.8296312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.57,f,864.89,M,472.93,F*1B
2024-10-04T17:42:48.2822331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.32,M,472.61,F*18
2024-10-04T17:42:50.7367457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.19,f,863.56,M,472.20,F*18
2024-10-04T17:42:53.2050389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.99,f,863.19,M,472.00,F*1B
2024-10-04T17:42:55.6577748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.90,f,862.86,M,471.82,F*1D
2024-10-04T17:42:58.1281944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.83,f,861.92,M,471.31,F*17
2024-10-04T17:43:00.5845795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.12,f,861.10,M,470.85,F*19
2024-10-04T17:43:03.0402635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.43,f,860.89,M,470.74,F*13
2024-10-04T17:43:05.5086381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.36,f,860.56,M,470.56,F*14
2024-10-04T17:43:07.9612432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.18,f,859.29,M,469.86,F*16
2024-10-04T17:43:10.4295886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.08,f,858.65,M,469.51,F*1A
2024-10-04T17:43:12.8822094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.40,f,858.74,M,469.57,F*10
2024-10-04T17:43:15.3428354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.27,f,858.10,M,469.21,F*10
2024-10-04T17:43:17.7954308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-10-04T17:43:20.2636251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.00,f,856.18,M,468.17,F*1A
2024-10-04T17:43:22.7162159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.66,M,467.88,F*12
2024-10-04T17:43:25.1869477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.41,f,855.70,M,467.90,F*1C
2024-10-04T17:43:27.6395657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-10-04T17:43:30.1077576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.93,f,853.72,M,466.82,F*12
2024-10-04T17:43:32.5603515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.43,f,853.27,M,466.57,F*18
2024-10-04T17:43:35.0286977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.89,f,853.10,M,466.48,F*15
2024-10-04T17:43:37.4813663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.31,f,852.32,M,466.05,F*10
2024-10-04T17:43:39.9374858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.55,f,851.17,M,465.43,F*13
2024-10-04T17:43:42.4076811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.62,f,850.28,M,464.94,F*1B
2024-10-04T17:43:44.8604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.80,f,850.33,M,464.97,F*1E
2024-10-04T17:43:47.3192429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.94,f,850.07,M,464.82,F*19
2024-10-04T17:43:49.7876079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-10-04T17:43:52.2478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.97,f,848.25,M,463.83,F*1F
2024-10-04T17:43:54.7004914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.67,f,847.55,M,463.45,F*10
2024-10-04T17:43:57.1687290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.29,f,846.52,M,462.88,F*14
2024-10-04T17:43:59.6254183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.95,f,846.11,M,462.66,F*16
2024-10-04T17:44:02.0781037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.59,f,846.00,M,462.60,F*10
2024-10-04T17:44:04.5462952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.28,f,845.29,M,462.21,F*1D
2024-10-04T17:44:06.9989256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.03,f,844.31,M,461.67,F*1E
2024-10-04T17:44:09.4672426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.92,f,843.36,M,461.15,F*14
2024-10-04T17:44:11.9199612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.83,f,842.72,M,460.81,F*1B
2024-10-04T17:44:14.3810579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.56,f,842.33,M,460.59,F*14
2024-10-04T17:44:16.8493218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.70,f,841.46,M,460.12,F*1D
2024-10-04T17:44:19.3024815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.78,f,841.49,M,460.13,F*1B
2024-10-04T17:44:21.7706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.64,f,840.53,M,459.61,F*17
2024-10-04T17:44:24.2274587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.73,f,839.64,M,459.12,F*1C
2024-10-04T17:44:26.6770870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.09,f,838.53,M,458.52,F*14
2024-10-04T17:44:29.1453357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.96,f,837.88,M,458.16,F*13
2024-10-04T17:44:31.5980141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.59,f,837.47,M,457.93,F*1E
2024-10-04T17:44:34.0663299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.36,f,837.40,M,457.89,F*1B
2024-10-04T17:44:36.5188880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.19,f,836.13,M,457.20,F*16
2024-10-04T17:44:38.9878954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.98,f,834.84,M,456.50,F*19
2024-10-04T17:44:41.4437055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.59,M,456.36,F*1E
2024-10-04T17:44:43.9119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.93,f,834.52,M,456.32,F*12
2024-10-04T17:44:46.3646045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.49,f,833.47,M,455.75,F*15
2024-10-04T17:44:48.8172555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-10-04T17:44:51.2854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.45,f,831.94,M,454.91,F*12
2024-10-04T17:44:53.7380683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.27,f,831.58,M,454.71,F*19
2024-10-04T17:44:56.2064044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.82,f,830.83,M,454.30,F*19
2024-10-04T17:44:58.6590054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.85,f,829.92,M,453.81,F*1C
2024-10-04T17:45:01.1247441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.23,f,829.43,M,453.54,F*17
2024-10-04T17:45:03.5771518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.18,f,828.50,M,453.03,F*14
2024-10-04T17:45:06.0495555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.59,f,827.71,M,452.60,F*14
2024-10-04T17:45:08.5021784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.97,f,827.22,M,452.33,F*10
2024-10-04T17:45:10.9704658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.47,f,826.76,M,452.08,F*14
2024-10-04T17:45:13.4253227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.30,f,826.10,M,451.72,F*18
2024-10-04T17:45:15.8780396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.85,f,825.05,M,451.14,F*16
2024-10-04T17:45:18.3461763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.56,f,824.04,M,450.59,F*15
2024-10-04T17:45:20.7989466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.68,f,823.78,M,450.45,F*18
2024-10-04T17:45:23.2586804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.14,f,823.00,M,450.02,F*1D
2024-10-04T17:45:25.7269945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.87,f,822.31,M,449.64,F*13
2024-10-04T17:45:28.1796166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.23,f,821.81,M,449.37,F*12
2024-10-04T17:45:30.6509891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.31,f,820.92,M,448.88,F*12
2024-10-04T17:45:33.1034674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.03,f,820.23,M,448.50,F*1E
2024-10-04T17:45:35.5696034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.37,f,819.11,M,447.90,F*16
2024-10-04T17:45:38.0222584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.90,f,818.36,M,447.48,F*19
2024-10-04T17:45:40.4790519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.82,f,818.64,M,447.64,F*12
2024-10-04T17:45:42.9510013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.03,f,818.09,M,447.34,F*14
2024-10-04T17:45:45.4039305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.83,f,816.51,M,446.47,F*19
2024-10-04T17:45:47.8566491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.39,f,815.46,M,445.90,F*19
2024-10-04T17:45:50.3240625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.92,f,814.71,M,445.49,F*1E
2024-10-04T17:45:52.7767128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.85,f,814.38,M,445.31,F*19
2024-10-04T17:45:55.2449801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.05,f,814.74,M,445.51,F*1D
2024-10-04T17:45:57.6976299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.19,f,813.57,M,444.86,F*16
2024-10-04T17:46:00.1658309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.92,f,811.96,M,443.99,F*19
2024-10-04T17:46:02.6178734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.13,f,810.50,M,443.19,F*1A
2024-10-04T17:46:05.0861376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-10-04T17:46:07.5448564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.58,f,810.94,M,443.43,F*18
2024-10-04T17:46:09.9975474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.85,f,809.81,M,442.81,F*1E
2024-10-04T17:46:12.4697688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.71,f,809.16,M,442.45,F*11
2024-10-04T17:46:14.9272497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.79,f,807.96,M,441.80,F*11
2024-10-04T17:46:17.3800292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.54,f,806.97,M,441.26,F*14
2024-10-04T17:46:19.8524683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.93,f,806.18,M,440.82,F*14
2024-10-04T17:46:22.3051509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.75,f,805.21,M,440.29,F*11
2024-10-04T17:46:24.7734694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-10-04T17:46:27.2250670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.61,f,802.11,M,438.60,F*15
2024-10-04T17:46:29.6814113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.63,f,799.99,M,437.44,F*17
2024-10-04T17:46:32.1516323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.45,f,798.71,M,436.74,F*12
2024-10-04T17:46:34.6041901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.89,f,797.93,M,436.32,F*17
2024-10-04T17:46:37.0725653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.96,f,797.35,M,435.99,F*15
2024-10-04T17:46:39.5312561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.31,f,795.62,M,435.05,F*18
2024-10-04T17:46:41.9867296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.83,f,794.56,M,434.47,F*17
2024-10-04T17:46:44.4395433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.18,f,794.06,M,434.20,F*12
2024-10-04T17:46:46.9106801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.91,f,793.67,M,433.98,F*11
2024-10-04T17:46:49.3707981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.80,f,792.42,M,433.30,F*15
2024-10-04T17:46:51.8235689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.82,f,791.82,M,432.97,F*1A
2024-10-04T17:46:54.2918528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.59,f,791.74,M,432.93,F*11
2024-10-04T17:46:56.7502446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.29,f,791.96,M,433.05,F*1B
2024-10-04T17:46:59.2135214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.81,f,791.51,M,432.80,F*10
2024-10-04T17:47:01.6662216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.21,f,791.02,M,432.53,F*11
2024-10-04T17:47:04.1189650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.97,f,791.25,M,432.66,F*1F
2024-10-04T17:47:06.5871847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.67,f,791.77,M,432.94,F*18
2024-10-04T17:47:09.0398840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.84,f,791.52,M,432.81,F*17
2024-10-04T17:47:11.5003938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.82,f,791.51,M,432.80,F*13
2024-10-04T17:47:13.9656751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.55,f,791.43,M,432.76,F*13
2024-10-04T17:47:16.4251563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.14,f,790.69,M,432.36,F*19
2024-10-04T17:47:18.8934168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.37,f,790.46,M,432.23,F*16
2024-10-04T17:47:21.3460807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.93,f,790.02,M,431.99,F*18
2024-10-04T17:47:23.8143940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.28,f,789.21,M,431.55,F*18
2024-10-04T17:47:26.2669942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.95,f,788.50,M,431.16,F*11
2024-10-04T17:47:28.7229217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.95,f,788.20,M,430.99,F*13
2024-10-04T17:47:31.1913818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.78,f,787.84,M,430.80,F*18
2024-10-04T17:47:33.6473145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.46,f,787.13,M,430.41,F*10
2024-10-04T17:47:36.1157235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.76,f,786.31,M,429.96,F*14
2024-10-04T17:47:38.5684445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.53,f,785.94,M,429.75,F*13
2024-10-04T17:47:41.0229098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.59,f,785.34,M,429.43,F*18
2024-10-04T17:47:43.4911631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.59,f,784.74,M,429.10,F*19
2024-10-04T17:47:45.9439479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.12,f,784.29,M,428.85,F*14
2024-10-04T17:47:48.4122440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.80,f,784.19,M,428.80,F*18
2024-10-04T17:47:50.8701105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.26,f,783.11,M,428.21,F*1A
2024-10-04T17:47:53.3227690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.52,f,782.58,M,427.92,F*1C
2024-10-04T17:47:55.7911760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.03,f,782.43,M,427.84,F*15
2024-10-04T17:47:58.2594308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.40,f,781.63,M,427.40,F*18
2024-10-04T17:48:00.7120887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.22,f,780.97,M,427.04,F*10
2024-10-04T17:48:03.1693193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.17,f,780.95,M,427.03,F*13
2024-10-04T17:48:05.6286834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.60,f,780.78,M,426.93,F*1B
2024-10-04T17:48:08.0903391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.06,f,779.39,M,426.18,F*1E
2024-10-04T17:48:10.5459004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.31,f,778.55,M,425.72,F*1D
2024-10-04T17:48:13.0141003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.34,f,778.26,M,425.56,F*1D
2024-10-04T17:48:15.4721097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.00,f,778.16,M,425.50,F*1F
2024-10-04T17:48:17.9247662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-10-04T17:48:20.3931097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.01,f,776.94,M,424.84,F*19
2024-10-04T17:48:22.8539248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.02,f,776.94,M,424.84,F*1A
2024-10-04T17:48:25.3066131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.45,f,775.85,M,424.24,F*1C
2024-10-04T17:48:27.7748838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.64,f,774.69,M,423.61,F*1E
2024-10-04T17:48:30.2358031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.80,f,774.44,M,423.47,F*1E
2024-10-04T17:48:32.6884574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.97,f,774.79,M,423.66,F*14
2024-10-04T17:48:35.1502285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.29,f,774.28,M,423.38,F*1F
2024-10-04T17:48:37.6056685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.86,f,773.54,M,422.98,F*1D
2024-10-04T17:48:40.0622814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-10-04T17:48:42.5362772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.00,f,771.45,M,421.83,F*1E
2024-10-04T17:48:44.9837481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.05,f,770.86,M,421.51,F*13
2024-10-04T17:48:47.4519793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.98,f,771.75,M,422.00,F*14
2024-10-04T17:48:49.9047227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.29,f,771.54,M,421.88,F*1E
2024-10-04T17:48:52.3729818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.71,f,770.44,M,421.28,F*1E
2024-10-04T17:48:54.8256752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.96,f,769.00,M,420.49,F*1C
2024-10-04T17:48:57.2939720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.92,f,768.68,M,420.32,F*18
2024-10-04T17:48:59.7465843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.19,f,769.37,M,420.70,F*13
2024-10-04T17:49:02.2216689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.81,f,769.26,M,420.64,F*10
2024-10-04T17:49:04.6675989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.58,f,768.27,M,420.10,F*14
2024-10-04T17:49:07.1359301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.91,f,768.07,M,419.98,F*13
2024-10-04T17:49:09.5945765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.75,f,767.72,M,419.79,F*1A
2024-10-04T17:49:12.0473716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.35,f,767.29,M,419.56,F*12
2024-10-04T17:49:14.5069004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.54,f,767.04,M,419.42,F*1E
2024-10-04T17:49:16.9753375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.55,f,766.74,M,419.26,F*18
2024-10-04T17:49:19.4280865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.10,f,766.91,M,419.35,F*13
2024-10-04T17:49:21.8964757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.32,f,766.06,M,418.89,F*1E
2024-10-04T17:49:24.3490566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.52,f,765.51,M,418.59,F*16
2024-10-04T17:49:26.8174611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.90,f,764.71,M,418.15,F*1B
2024-10-04T17:49:29.2760967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-10-04T17:49:31.7288430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.99,f,764.13,M,417.83,F*18
2024-10-04T17:49:34.1971219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.26,f,763.91,M,417.71,F*1C
2024-10-04T17:49:36.6467197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.70,f,763.43,M,417.45,F*15
2024-10-04T17:49:39.1149423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.66,f,761.89,M,416.61,F*14
2024-10-04T17:49:41.5677889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.42,f,760.91,M,416.07,F*15
2024-10-04T17:49:44.0359707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.81,f,761.03,M,416.14,F*12
2024-10-04T17:49:46.4887240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.46,f,760.62,M,415.91,F*12
2024-10-04T17:49:48.9569370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.59,f,759.74,M,415.43,F*19
2024-10-04T17:49:51.4096578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.51,f,759.41,M,415.25,F*14
2024-10-04T17:49:53.8779485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.47,f,758.79,M,414.91,F*1E
2024-10-04T17:49:56.3305944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.60,f,758.53,M,414.77,F*1A
2024-10-04T17:49:58.8045221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.32,f,757.22,M,414.05,F*1D
2024-10-04T17:50:01.2571288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.88,f,757.39,M,414.15,F*17
2024-10-04T17:50:03.7169195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.12,f,757.77,M,414.35,F*1E
2024-10-04T17:50:07.4581487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.22,f,757.19,M,414.04,F*15
2024-10-04T17:50:10.2648451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.89,f,756.48,M,413.65,F*14
2024-10-04T17:50:12.7331204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.15,f,756.25,M,413.53,F*1F
2024-10-04T17:50:15.1858342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.01,f,756.21,M,413.50,F*1D
2024-10-04T17:50:17.6562544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.96,f,756.20,M,413.49,F*1B
2024-10-04T17:50:20.1116692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.67,f,755.80,M,413.28,F*1D
2024-10-04T17:50:22.5726833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.80,f,755.54,M,413.13,F*14
2024-10-04T17:50:25.0253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.66,f,755.80,M,413.28,F*1C
2024-10-04T17:50:27.4856445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-10-04T17:50:29.9539741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.71,f,755.51,M,413.12,F*1E
2024-10-04T17:50:32.4066557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.57,f,755.47,M,413.10,F*1F
2024-10-04T17:50:34.8749425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.45,f,755.43,M,413.08,F*11
2024-10-04T17:50:37.3276463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.62,f,755.18,M,412.94,F*11
2024-10-04T17:50:39.8005699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.13,f,755.94,M,413.35,F*11
2024-10-04T17:50:42.2533493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.39,f,755.41,M,413.07,F*17
2024-10-04T17:50:44.7116151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.10,f,754.41,M,412.52,F*11
2024-10-04T17:50:47.1798987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.16,f,752.60,M,411.53,F*1D
2024-10-04T17:50:49.6325186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.55,f,751.50,M,410.93,F*1B
2024-10-04T17:50:52.0852261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.71,f,750.94,M,410.62,F*1C
2024-10-04T17:50:54.5471337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.94,f,749.18,M,409.66,F*10
2024-10-04T17:50:57.0103414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.64,f,747.87,M,408.94,F*1F
2024-10-04T17:50:59.4786242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-10-04T17:51:01.9333246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.27,f,745.93,M,407.88,F*18
2024-10-04T17:51:04.3859534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.91,f,744.91,M,407.32,F*13
2024-10-04T17:51:06.8541662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.61,f,744.51,M,407.10,F*11
2024-10-04T17:51:09.3224311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.42,f,743.23,M,406.40,F*1B
2024-10-04T17:51:11.7775260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.61,f,742.37,M,405.93,F*1E
2024-10-04T17:51:14.2343140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.12,M,405.79,F*1A
2024-10-04T17:51:16.6870127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.61,f,742.07,M,405.77,F*16
2024-10-04T17:51:19.1603134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-10-04T17:51:21.6129677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.59,f,742.67,M,406.10,F*1B
2024-10-04T17:51:24.0809836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.04,f,742.81,M,406.17,F*1D
2024-10-04T17:51:26.5338293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.15,f,742.23,M,405.86,F*1C
2024-10-04T17:51:28.9901892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.67,f,741.78,M,405.61,F*1B
2024-10-04T17:51:31.4585015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.23,f,741.65,M,405.54,F*11
2024-10-04T17:51:33.9109433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.20,f,741.64,M,405.53,F*14
2024-10-04T17:51:36.3794786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.89,f,741.24,M,405.32,F*16
2024-10-04T17:51:38.8320439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.56,f,740.53,M,404.93,F*16
2024-10-04T17:51:41.3026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-10-04T17:51:43.7501558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.95,f,739.73,M,404.49,F*1D
2024-10-04T17:51:46.2185102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.91,f,739.72,M,404.49,F*18
2024-10-04T17:51:48.6763617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.73,f,739.36,M,404.29,F*11
2024-10-04T17:51:51.1393949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.77,f,739.07,M,404.13,F*1F
2024-10-04T17:51:53.5920301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.36,f,738.64,M,403.89,F*1D
2024-10-04T17:51:56.0603923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.38,f,738.65,M,403.90,F*1A
2024-10-04T17:51:58.5129324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.18,f,738.28,M,403.70,F*1E
2024-10-04T17:52:00.9711627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.77,f,737.54,M,403.29,F*17
2024-10-04T17:52:03.4396421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.99,f,737.92,M,403.50,F*19
2024-10-04T17:52:05.8942663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.11,f,737.95,M,403.52,F*1D
2024-10-04T17:52:08.3624976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.22,f,737.38,M,403.20,F*14
2024-10-04T17:52:10.8152114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.24,f,736.77,M,402.87,F*1A
2024-10-04T17:52:13.2834922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.55,f,736.87,M,402.92,F*17
2024-10-04T17:52:15.7359850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.14,f,736.74,M,402.86,F*1B
2024-10-04T17:52:18.1953666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.50,f,736.24,M,402.58,F*1F
2024-10-04T17:52:20.6518671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.82,f,736.95,M,402.97,F*1B
2024-10-04T17:52:23.1228228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.83,f,736.65,M,402.80,F*12
2024-10-04T17:52:25.5754651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.08,f,736.12,M,402.51,F*1E
2024-10-04T17:52:28.0280961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.51,f,735.94,M,402.42,F*1C
2024-10-04T17:52:30.4986848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.10,f,735.51,M,402.18,F*18
2024-10-04T17:52:32.9513546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.97,f,736.08,M,402.49,F*1B
2024-10-04T17:52:35.4196515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.15,f,735.83,M,402.36,F*19
2024-10-04T17:52:37.8793083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.57,f,735.66,M,402.26,F*12
2024-10-04T17:52:40.3341456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.57,f,735.35,M,402.10,F*10
2024-10-04T17:52:42.8024423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.73,f,735.40,M,402.12,F*16
2024-10-04T17:52:45.2550464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.21,f,735.24,M,402.04,F*14
2024-10-04T17:52:47.7233174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.46,f,735.01,M,401.91,F*1E
2024-10-04T17:52:50.1759271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.20,f,735.24,M,402.03,F*12
2024-10-04T17:52:52.6285617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.13,f,735.52,M,402.19,F*19
2024-10-04T17:52:55.0969683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.57,f,735.05,M,401.93,F*18
2024-10-04T17:52:57.5652352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.15,f,734.61,M,401.69,F*19
2024-10-04T17:53:00.0178013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.70,f,734.48,M,401.62,F*12
2024-10-04T17:53:02.4740478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.18,f,734.93,M,401.86,F*19
2024-10-04T17:53:04.9299168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.26,f,734.95,M,401.88,F*1C
2024-10-04T17:53:07.3982018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.46,f,734.71,M,401.74,F*12
2024-10-04T17:53:09.8508544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.56,f,734.43,M,401.59,F*15
2024-10-04T17:53:12.3220497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.93,f,734.24,M,401.49,F*1D
2024-10-04T17:53:14.7745590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.28,f,733.74,M,401.21,F*1E
2024-10-04T17:53:17.2368734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.54,f,734.12,M,401.42,F*18
2024-10-04T17:53:19.7052279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.36,f,734.37,M,401.56,F*1F
2024-10-04T17:53:22.1577890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.77,f,734.19,M,401.46,F*16
2024-10-04T17:53:24.6180050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.06,f,733.98,M,401.34,F*1B
2024-10-04T17:53:27.0862442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.20,f,734.02,M,401.37,F*18
2024-10-04T17:53:29.5488226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.41,f,733.78,M,401.23,F*1F
2024-10-04T17:53:31.9939989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.16,f,733.70,M,401.19,F*1C
2024-10-04T17:53:34.4621595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.02,f,733.66,M,401.17,F*10
2024-10-04T17:53:36.9149100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.75,f,733.58,M,401.13,F*18
2024-10-04T17:53:39.3832071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.58,f,734.14,M,401.43,F*13
2024-10-04T17:53:41.8412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.33,F*15
2024-10-04T17:53:44.3003826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.08,f,733.68,M,401.18,F*1B
2024-10-04T17:53:46.7530110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-10-04T17:53:49.2213072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.32,f,733.45,M,401.05,F*10
2024-10-04T17:53:51.6739676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.05,f,733.36,M,401.01,F*14
2024-10-04T17:53:54.1422478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.92,f,733.63,M,401.15,F*1F
2024-10-04T17:53:56.5948964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.04,f,733.66,M,401.17,F*16
2024-10-04T17:53:59.0631130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.46,f,733.79,M,401.24,F*1E
2024-10-04T17:54:01.5158921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.35,f,733.15,M,400.89,F*14
2024-10-04T17:54:03.9839905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.62,f,732.93,M,400.77,F*19
2024-10-04T17:54:06.4367388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.47,f,733.80,M,401.25,F*18
2024-10-04T17:54:08.9050359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.16,f,733.40,M,401.03,F*15
2024-10-04T17:54:11.3576190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.90,f,732.71,M,400.65,F*1C
2024-10-04T17:54:13.8158332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.84,f,732.69,M,400.64,F*11
2024-10-04T17:54:16.2841319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.97,f,733.34,M,401.00,F*1F
2024-10-04T17:54:18.7351312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-10-04T17:54:21.2035203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.22,f,732.81,M,400.70,F*19
2024-10-04T17:54:23.6560498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.77,f,732.67,M,400.63,F*14
2024-10-04T17:54:26.1181057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.35,f,732.24,M,400.39,F*1B
2024-10-04T17:54:28.5706735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.49,f,732.89,M,400.75,F*19
2024-10-04T17:54:31.0410016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.16,f,733.40,M,401.03,F*15
2024-10-04T17:54:33.5015734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.13,f,732.78,M,400.69,F*15
2024-10-04T17:54:35.9542637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.54,f,732.29,M,400.42,F*1D
2024-10-04T17:54:38.4226356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.71,f,732.34,M,400.45,F*11
2024-10-04T17:54:40.8751845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.84,f,732.39,M,400.47,F*14
2024-10-04T17:54:43.3337517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.11,f,732.47,M,400.52,F*14
2024-10-04T17:54:45.8055388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.55,f,732.60,M,400.59,F*1A
2024-10-04T17:54:48.2638113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.15,f,733.09,M,400.86,F*14
2024-10-04T17:54:50.7164282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.48,f,732.28,M,400.41,F*12
2024-10-04T17:54:53.1847889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.37,f,731.63,M,400.06,F*17
2024-10-04T17:54:55.6372724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.73,f,731.74,M,400.12,F*14
2024-10-04T17:54:58.1020582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.05,f,732.15,M,400.34,F*17
2024-10-04T17:55:00.5547723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.38,f,732.85,M,400.73,F*15
2024-10-04T17:55:03.0229122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.48,f,732.28,M,400.41,F*12
2024-10-04T17:55:05.4756982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.97,f,731.51,M,399.99,F*1A
2024-10-04T17:55:07.9438202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.88,f,730.87,M,399.65,F*13
2024-10-04T17:55:10.3989096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.28,f,731.60,M,400.05,F*19
2024-10-04T17:55:12.8518422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.18,f,732.18,M,400.36,F*14
2024-10-04T17:55:15.3201272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.33,f,732.23,M,400.39,F*1A
2024-10-04T17:55:17.7728959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.90,f,731.79,M,400.15,F*13
2024-10-04T17:55:20.2317121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.27,f,730.99,M,399.71,F*13
2024-10-04T17:55:22.6929673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.16,f,730.66,M,399.53,F*1E
2024-10-04T17:55:25.1693642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.42,f,731.04,M,399.74,F*10
2024-10-04T17:55:27.6239528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.35,f,731.63,M,400.06,F*15
2024-10-04T17:55:30.0767984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.96,f,731.51,M,399.99,F*1B
2024-10-04T17:55:32.5366749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.12,f,730.64,M,399.52,F*19
2024-10-04T17:55:34.9920143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.47,f,730.75,M,399.58,F*13
2024-10-04T17:55:37.4601855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.06,f,730.62,M,399.51,F*19
2024-10-04T17:55:39.9190401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.53,F*1B
2024-10-04T17:55:42.3717673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.69,f,730.51,M,399.45,F*14
2024-10-04T17:55:44.8473986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.72,f,730.52,M,399.45,F*1D
2024-10-04T17:55:47.3000648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.80,f,730.54,M,399.47,F*14
2024-10-04T17:55:49.7526758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.56,f,730.47,M,399.43,F*19
2024-10-04T17:55:52.2209817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.90,f,730.27,M,399.32,F*10
2024-10-04T17:55:54.6736398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.47,f,729.83,M,399.08,F*14
2024-10-04T17:55:57.1462241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.15,f,729.74,M,399.03,F*10
2024-10-04T17:55:59.5988939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.62,f,730.49,M,399.44,F*17
2024-10-04T17:56:02.0578578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.40,f,730.12,M,399.23,F*1B
2024-10-04T17:56:04.5133403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.98,f,729.99,M,399.16,F*12
2024-10-04T17:56:06.9842964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.84,f,729.64,M,398.97,F*12
2024-10-04T17:56:09.4392167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.65,f,729.58,M,398.94,F*11
2024-10-04T17:56:11.8975758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.43,f,729.52,M,398.91,F*1A
2024-10-04T17:56:14.3657866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.68,f,729.29,M,398.78,F*19
2024-10-04T17:56:16.8185008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.09,f,730.02,M,399.18,F*1F
2024-10-04T17:56:19.2867767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.25,f,729.46,M,398.88,F*17
2024-10-04T17:56:21.7394253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.79,f,728.71,M,398.47,F*1B
2024-10-04T17:56:24.1920054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-10-04T17:56:26.6603143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.28,f,729.17,M,398.71,F*19
2024-10-04T17:56:29.1130099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.83,f,729.03,M,398.64,F*1A
2024-10-04T17:56:31.5737237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.62,f,728.66,M,398.44,F*14
2024-10-04T17:56:34.0414457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.07,f,728.49,M,398.34,F*1D
2024-10-04T17:56:36.4986736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.23,F*17
2024-10-04T17:56:38.9669397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.21,f,727.62,M,397.87,F*1E
2024-10-04T17:56:41.4244912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.85,f,728.43,M,398.31,F*10
2024-10-04T17:56:43.8771778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.96,f,728.46,M,398.33,F*15
2024-10-04T17:56:46.3439824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.92,f,727.84,M,397.99,F*11
2024-10-04T17:56:48.7965695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.00,f,727.25,M,397.67,F*11
2024-10-04T17:56:51.2648831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.31,f,727.04,M,397.55,F*12
2024-10-04T17:56:53.7194751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.52,f,727.72,M,397.92,F*1F
2024-10-04T17:56:56.1876543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.36,f,727.36,M,397.73,F*13
2024-10-04T17:56:58.6402755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.07,f,727.27,M,397.68,F*1B
2024-10-04T17:57:01.0930551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.10,f,726.37,M,397.18,F*1F
2024-10-04T17:57:03.5532660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-10-04T17:57:06.0263410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.63,f,726.53,M,397.27,F*15
2024-10-04T17:57:08.4857247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.61,f,726.53,M,397.27,F*17
2024-10-04T17:57:10.9413461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.52,f,726.50,M,397.25,F*16
2024-10-04T17:57:13.3981262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.86,f,725.99,M,396.98,F*1C
2024-10-04T17:57:15.8663076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.17,f,725.48,M,396.70,F*1F
2024-10-04T17:57:18.3190444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.29,f,725.21,M,396.55,F*1C
2024-10-04T17:57:20.7872690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.47,f,725.57,M,396.75,F*11
2024-10-04T17:57:23.2441671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.50,f,725.58,M,396.75,F*18
2024-10-04T17:57:25.6995126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.03,f,725.43,M,396.67,F*17
2024-10-04T17:57:28.1677017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.49,f,724.96,M,396.41,F*13
2024-10-04T17:57:30.6203819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.37,f,724.32,M,396.06,F*19
2024-10-04T17:57:33.0753593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.53,f,723.76,M,395.76,F*1A
2024-10-04T17:57:35.5339150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.70,f,724.11,M,395.95,F*11
2024-10-04T17:57:38.0021000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.30,f,724.60,M,396.22,F*1E
2024-10-04T17:57:40.4545094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.94,f,724.49,M,396.16,F*1D
2024-10-04T17:57:42.9229281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.13,f,723.94,M,395.85,F*1F
2024-10-04T17:57:45.3756982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.30,f,723.08,M,395.38,F*1A
2024-10-04T17:57:47.8439280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.97,f,722.37,M,394.99,F*1A
2024-10-04T17:57:50.3047603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.52,f,723.15,M,395.42,F*1F
2024-10-04T17:57:52.7573711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.37,f,724.01,M,395.89,F*1E
2024-10-04T17:57:55.2256626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.12,f,723.33,M,395.52,F*1F
2024-10-04T17:57:57.6783953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.75,f,722.30,M,394.96,F*1E
2024-10-04T17:58:00.1466142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.99,f,721.76,M,394.67,F*1D
2024-10-04T17:58:02.5993028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.88,f,722.03,M,394.81,F*1B
2024-10-04T17:58:05.0543422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.33,f,722.17,M,394.89,F*17
2024-10-04T17:58:07.5256230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.87,f,722.03,M,394.81,F*14
2024-10-04T17:58:09.9783022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.01,f,722.07,M,394.84,F*1A
2024-10-04T17:58:12.4465744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.76,f,721.39,M,394.46,F*15
2024-10-04T17:58:14.9025610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.70,f,721.06,M,394.28,F*14
2024-10-04T17:58:17.3605232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.72,f,720.77,M,394.12,F*19
2024-10-04T17:58:19.8287557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.00,f,720.85,M,394.17,F*15
2024-10-04T17:58:22.2844481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.45,f,720.69,M,394.08,F*19
2024-10-04T17:58:24.7370670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.45,f,720.68,M,394.07,F*17
2024-10-04T17:58:27.1946571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.04,f,720.26,M,393.84,F*13
2024-10-04T17:58:29.6629409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.61,f,719.82,M,393.60,F*1C
2024-10-04T17:58:32.1258950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.34,f,719.43,M,393.39,F*1C
2024-10-04T17:58:34.5818785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.68,f,720.15,M,393.78,F*1B
2024-10-04T17:58:37.0500980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.65,f,719.83,M,393.61,F*18
2024-10-04T17:58:39.5072969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.81,f,718.97,M,393.14,F*1E
2024-10-04T17:58:41.9599000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.56,f,718.58,M,392.93,F*16
2024-10-04T17:58:44.4281482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.41,f,718.84,M,393.07,F*12
2024-10-04T17:58:46.8758989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-10-04T17:58:49.3489300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.06,f,718.74,M,393.01,F*18
2024-10-04T17:58:51.8015964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.44,f,717.63,M,392.41,F*1E
2024-10-04T17:58:54.2698865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-10-04T17:58:56.7288471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-10-04T17:58:59.1814880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.61,f,717.99,M,392.60,F*1E
2024-10-04T17:59:01.6497513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-10-04T17:59:04.1021297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.17,f,717.55,M,392.36,F*1D
2024-10-04T17:59:06.5550184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.56,f,716.75,M,391.93,F*12
2024-10-04T17:59:09.0232425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.69,f,716.49,M,391.78,F*15
2024-10-04T17:59:11.4758904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.47,f,716.73,M,391.91,F*16
2024-10-04T17:59:13.9441432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.50,f,716.74,M,391.92,F*14
2024-10-04T17:59:16.3967554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.80,f,716.22,M,391.63,F*1D
2024-10-04T17:59:18.8651124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.38,f,716.09,M,391.56,F*11
2024-10-04T17:59:21.3209058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.67,f,715.57,M,391.28,F*14
2024-10-04T17:59:23.7810728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.23,f,715.44,M,391.21,F*1F
2024-10-04T17:59:26.2494184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.03,f,715.68,M,391.34,F*18
2024-10-04T17:59:28.7020275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.91,f,715.34,M,391.15,F*17
2024-10-04T17:59:31.1746320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.18,f,714.81,M,390.86,F*11
2024-10-04T17:59:33.6272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.20,f,714.82,M,390.87,F*18
2024-10-04T17:59:36.0820403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.36,f,714.26,M,390.56,F*1B
2024-10-04T17:59:38.5493444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.94,f,714.13,M,390.49,F*1A
2024-10-04T17:59:41.0070197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.12,f,714.49,M,390.69,F*1F
2024-10-04T17:59:43.4615460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.25,f,714.22,M,390.54,F*1F
2024-10-04T17:59:45.9297197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.68,f,713.74,M,390.28,F*1B
2024-10-04T17:59:48.3824582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.50,f,713.08,M,389.92,F*1D
2024-10-04T17:59:50.8350275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.24,f,712.70,M,389.71,F*1C
2024-10-04T17:59:53.3068191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.53,f,713.39,M,390.09,F*18
2024-10-04T17:59:55.7594039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.19,f,713.60,M,390.20,F*10
2024-10-04T17:59:58.2162830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.09,f,712.95,M,389.85,F*12
2024-10-04T18:00:00.6844181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.27,f,712.10,M,389.38,F*1A
2024-10-04T18:00:03.1475788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.51,f,711.56,M,389.08,F*1B
2024-10-04T18:00:05.6033932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.08,f,712.04,M,389.35,F*1F
2024-10-04T18:00:08.0583280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.23,f,712.39,M,389.54,F*1E
2024-10-04T18:00:10.5192835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.75,f,711.94,M,389.29,F*11
2024-10-04T18:00:12.9776445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.34,f,711.20,M,388.89,F*16
2024-10-04T18:00:15.4510306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.47,f,710.94,M,388.75,F*1E
2024-10-04T18:00:17.9037670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.40,f,710.91,M,388.73,F*1A
2024-10-04T18:00:20.3563460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.80,f,711.34,M,388.97,F*13
2024-10-04T18:00:22.8246327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.53,f,710.95,M,388.75,F*1A
2024-10-04T18:00:25.2843527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.57,f,710.05,M,388.26,F*1B
2024-10-04T18:00:27.7379825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.66,f,709.78,M,388.11,F*1E
2024-10-04T18:00:30.1953467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.40,f,710.31,M,388.40,F*12
2024-10-04T18:00:32.6588405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.27,f,709.96,M,388.21,F*19
2024-10-04T18:00:35.1272202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.05,f,709.59,M,388.01,F*19
2024-10-04T18:00:37.5818545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.02,f,709.28,M,387.84,F*15
2024-10-04T18:00:40.0500769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.70,f,708.87,M,387.62,F*1E
2024-10-04T18:00:42.5027337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.34,f,709.07,M,387.72,F*15
2024-10-04T18:00:44.9613057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.72,f,708.88,M,387.62,F*13
2024-10-04T18:00:47.4294490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.59,f,708.53,M,387.43,F*1E
2024-10-04T18:00:49.8847909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.25,f,708.43,M,387.38,F*18
2024-10-04T18:00:52.3373687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.44,f,708.19,M,387.24,F*1A
2024-10-04T18:00:54.8108211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.67,f,707.65,M,386.95,F*16
2024-10-04T18:00:57.2634610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.73,f,707.66,M,386.96,F*13
2024-10-04T18:00:59.7252094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.42,f,707.88,M,387.07,F*1B
2024-10-04T18:01:02.1849467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.91,f,707.41,M,386.82,F*1E
2024-10-04T18:01:04.6366467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.84,f,707.09,M,386.64,F*14
2024-10-04T18:01:07.1046707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.33,f,706.63,M,386.39,F*1C
2024-10-04T18:01:09.5574802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.92,f,706.50,M,386.32,F*13
2024-10-04T18:01:12.0256932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.88,f,706.19,M,386.15,F*11
2024-10-04T18:01:14.4783950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.91,f,706.50,M,386.32,F*10
2024-10-04T18:01:16.9466205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.77,f,706.15,M,386.13,F*1B
2024-10-04T18:01:19.4046661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.87,f,705.88,M,385.98,F*10
2024-10-04T18:01:21.8654897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.59,f,705.18,M,385.60,F*1B
2024-10-04T18:01:24.3182069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.29,f,705.09,M,385.55,F*1A
2024-10-04T18:01:26.7864402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.55,f,705.17,M,385.59,F*12
2024-10-04T18:01:29.2391849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.86,f,705.26,M,385.64,F*10
2024-10-04T18:01:31.7072790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.89,f,705.27,M,385.65,F*1F
2024-10-04T18:01:34.1706133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.53,f,704.55,M,385.25,F*1A
2024-10-04T18:01:36.6286555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.87,f,703.74,M,384.81,F*10
2024-10-04T18:01:39.0811445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.26,f,704.17,M,385.04,F*1C
2024-10-04T18:01:41.5471768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.19,f,704.45,M,385.20,F*10
2024-10-04T18:01:43.9998930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.27,f,703.86,M,384.88,F*1F
2024-10-04T18:01:46.4596462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.61,f,703.36,M,384.60,F*1E
2024-10-04T18:01:48.9279125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.88,f,703.14,M,384.48,F*12
2024-10-04T18:01:51.3824813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.06,f,703.80,M,384.84,F*16
2024-10-04T18:01:53.8507614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.37,f,703.59,M,384.73,F*19
2024-10-04T18:01:56.3033074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.82,f,702.51,M,384.14,F*13
2024-10-04T18:01:58.7596824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.19,f,702.01,M,383.87,F*1E
2024-10-04T18:02:01.2281275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.65,f,702.46,M,384.11,F*19
2024-10-04T18:02:03.6783570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.99,f,702.56,M,384.16,F*1C
2024-10-04T18:02:06.1466070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.68,f,702.47,M,384.11,F*15
2024-10-04T18:02:08.5991990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.79,M,383.75,F*1A
2024-10-04T18:02:11.0588562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.39,f,701.16,M,383.40,F*11
2024-10-04T18:02:13.5328451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.37,f,701.46,M,383.56,F*1C
2024-10-04T18:02:15.9789468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.64,f,701.85,M,383.77,F*15
2024-10-04T18:02:18.4471868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.40,f,701.47,M,383.57,F*1C
2024-10-04T18:02:20.9064821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.52,f,700.89,M,383.25,F*19
2024-10-04T18:02:23.3590927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.62,f,700.32,M,382.94,F*1F
2024-10-04T18:02:25.8273926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.49,f,700.27,M,382.91,F*17
2024-10-04T18:02:28.2799156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.52,f,700.59,M,383.09,F*1B
2024-10-04T18:02:30.7482329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.07,f,700.15,M,382.85,F*19
2024-10-04T18:02:33.2079212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.54,f,699.68,M,382.59,F*17
2024-10-04T18:02:35.6605809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.55,f,699.68,M,382.59,F*16
2024-10-04T18:02:38.1287542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.27,f,699.60,M,382.54,F*16
2024-10-04T18:02:40.5813963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.82,f,699.46,M,382.47,F*1E
2024-10-04T18:02:43.0429869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.71,f,698.82,M,382.12,F*1D
2024-10-04T18:02:45.5111748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.70,f,698.51,M,381.95,F*1D
2024-10-04T18:02:47.9679925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.84,f,698.86,M,382.14,F*15
2024-10-04T18:02:50.4206691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.16,f,698.95,M,382.19,F*10
2024-10-04T18:02:52.8920664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.25,f,698.07,M,381.71,F*15
2024-10-04T18:02:55.3508603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.24,f,697.76,M,381.54,F*12
2024-10-04T18:02:57.8035884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.90,f,698.27,M,381.82,F*15
2024-10-04T18:03:00.2718215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.53,f,698.15,M,381.76,F*10
2024-10-04T18:03:02.7244272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.59,f,696.95,M,381.10,F*1B
2024-10-04T18:03:05.1927222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.74,f,696.69,M,380.96,F*1B
2024-10-04T18:03:07.6453359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.24,f,697.46,M,381.37,F*15
2024-10-04T18:03:10.1139843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.86,f,697.65,M,381.48,F*14
2024-10-04T18:03:12.5690984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.55,f,696.94,M,381.09,F*1E
2024-10-04T18:03:15.0263715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.82,f,696.11,M,380.64,F*16
2024-10-04T18:03:17.4947845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.00,f,696.16,M,380.67,F*1F
2024-10-04T18:03:19.9473861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.36,f,695.97,M,380.56,F*15
2024-10-04T18:03:22.4046862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.26,f,695.94,M,380.54,F*15
2024-10-04T18:03:24.8749802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.63,f,696.66,M,380.94,F*10
2024-10-04T18:03:27.3257772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.65,f,695.75,M,380.44,F*1D
2024-10-04T18:03:29.7840139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.31,f,695.34,M,380.22,F*1A
2024-10-04T18:03:32.2524576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.75,f,695.17,M,380.12,F*19
2024-10-04T18:03:34.7136090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.81,f,694.88,M,379.97,F*18
2024-10-04T18:03:37.1706538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.09,f,694.97,M,380.02,F*1A
2024-10-04T18:03:39.6233714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.53,f,694.80,M,379.92,F*1A
2024-10-04T18:03:42.0916601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.61,f,694.82,M,379.93,F*18
2024-10-04T18:03:44.5443339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.29,f,694.73,M,379.88,F*10
2024-10-04T18:03:47.0126979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.86,f,693.99,M,379.48,F*15
2024-10-04T18:03:49.4676866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.04,f,693.43,M,379.17,F*11
2024-10-04T18:03:51.9250538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.50,f,693.88,M,379.42,F*14
2024-10-04T18:03:54.3850416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.21,f,694.09,M,379.54,F*1A
2024-10-04T18:03:56.8432021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.40,f,693.54,M,379.23,F*10
2024-10-04T18:03:59.3115866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.77,f,693.35,M,379.13,F*11
2024-10-04T18:04:01.7661674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.86,f,693.07,M,378.98,F*1B
2024-10-04T18:04:04.2325693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.07,f,692.53,M,378.68,F*1C
2024-10-04T18:04:06.6853323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.97,f,692.50,M,378.66,F*1B
2024-10-04T18:04:09.1535728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.71,f,692.72,M,378.79,F*1E
2024-10-04T18:04:11.6120112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.45,f,692.95,M,378.91,F*17
2024-10-04T18:04:14.0647606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.43,f,692.64,M,378.74,F*15
2024-10-04T18:04:16.5330333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.28,f,691.68,M,378.21,F*1D
2024-10-04T18:04:18.9857128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.13,f,691.33,M,378.02,F*1B
2024-10-04T18:04:21.4540313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.92,f,691.87,M,378.32,F*1F
2024-10-04T18:04:23.9090535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.01,f,691.90,M,378.33,F*1A
2024-10-04T18:04:26.3705635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.29,f,691.68,M,378.22,F*1F
2024-10-04T18:04:28.8233719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.53,f,691.14,M,377.92,F*13
2024-10-04T18:04:31.2953686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.94,f,690.96,M,377.82,F*13
2024-10-04T18:04:33.7480940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.51,f,690.53,M,377.59,F*16
2024-10-04T18:04:36.2164601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.24,f,690.45,M,377.54,F*1E
2024-10-04T18:04:38.6691187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.23,f,691.05,M,377.87,F*10
2024-10-04T18:04:41.1408414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.37,f,690.49,M,377.56,F*12
2024-10-04T18:04:43.5901455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.11,f,689.80,M,377.19,F*16
2024-10-04T18:04:46.0428112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.80,f,689.70,M,377.13,F*1A
2024-10-04T18:04:48.5111539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.99,f,690.06,M,377.33,F*18
2024-10-04T18:04:50.9637325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.52,f,689.92,M,377.25,F*1D
2024-10-04T18:04:53.4359314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.97,f,689.14,M,376.83,F*14
2024-10-04T18:04:55.8886888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-10-04T18:04:58.3569569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.16,f,689.51,M,377.03,F*17
2024-10-04T18:05:00.8096293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.78,f,688.78,M,376.63,F*1A
2024-10-04T18:05:03.2741528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.77,f,688.47,M,376.46,F*1F
2024-10-04T18:05:05.7267123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.92,f,688.21,M,376.32,F*18
2024-10-04T18:05:08.1953429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.52,f,688.70,M,376.59,F*13
2024-10-04T18:05:10.6517624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.20,f,688.91,M,376.70,F*18
2024-10-04T18:05:13.1044983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.41,f,688.06,M,376.24,F*14
2024-10-04T18:05:15.5786719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.33,f,687.73,M,376.05,F*1E
2024-10-04T18:05:18.0339021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.73,f,687.55,M,375.96,F*14
2024-10-04T18:05:20.4947230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.68,f,687.53,M,375.95,F*1B
2024-10-04T18:05:22.9475637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.30,f,687.72,M,376.05,F*1C
2024-10-04T18:05:25.4182688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-10-04T18:05:27.8709239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.54,f,687.49,M,375.92,F*18
2024-10-04T18:05:30.3392232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.97,f,686.40,M,375.33,F*10
2024-10-04T18:05:32.7919322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.69,f,686.62,M,375.45,F*13
2024-10-04T18:05:35.2602673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.53,F*12
2024-10-04T18:05:37.7113591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.66,f,686.91,M,375.61,F*17
2024-10-04T18:05:40.1665176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.98,f,686.10,M,375.16,F*1C
2024-10-04T18:05:42.6385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.55,f,685.97,M,375.09,F*1F
2024-10-04T18:05:45.0911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.38,f,685.92,M,375.06,F*1E
2024-10-04T18:05:47.5594185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.32,f,685.59,M,374.89,F*1D
2024-10-04T18:05:50.0060224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.79,f,685.74,M,374.96,F*13
2024-10-04T18:05:52.4696922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.74,f,685.42,M,374.79,F*1B
2024-10-04T18:05:54.9245287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.43,f,685.32,M,374.74,F*15
2024-10-04T18:05:57.3928304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.22,f,685.26,M,374.70,F*13
2024-10-04T18:05:59.8455250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.57,f,685.06,M,374.60,F*1D
2024-10-04T18:06:02.3164252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.98,f,684.88,M,374.50,F*1B
2024-10-04T18:06:04.7712595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.80,f,684.52,M,374.30,F*10
2024-10-04T18:06:07.2396009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.95,f,685.18,M,374.66,F*1A
2024-10-04T18:06:09.7057445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.43,f,684.41,M,374.24,F*18
2024-10-04T18:06:12.1517282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.31,f,683.76,M,373.88,F*19
2024-10-04T18:06:14.6199918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.94,f,683.95,M,373.99,F*1B
2024-10-04T18:06:17.0726470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.54,f,684.14,M,374.09,F*10
2024-10-04T18:06:19.5252586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.53,f,683.83,M,373.92,F*1C
2024-10-04T18:06:21.9939056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.14,f,684.01,M,374.02,F*1B
2024-10-04T18:06:24.4465518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.29,f,683.45,M,373.72,F*14
2024-10-04T18:06:26.9081327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.25,f,682.83,M,373.37,F*10
2024-10-04T18:06:29.3763637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.09,f,683.39,M,373.68,F*16
2024-10-04T18:06:31.8290927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.34,f,683.47,M,373.72,F*1A
2024-10-04T18:06:34.2973001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.02,f,682.76,M,373.34,F*1C
2024-10-04T18:06:36.7499868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.32,f,682.54,M,373.22,F*16
2024-10-04T18:06:39.2182518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.34,f,682.25,M,373.06,F*11
2024-10-04T18:06:41.6710233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.12,f,682.18,M,373.02,F*1F
2024-10-04T18:06:44.1392743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.53,f,681.70,M,372.76,F*1B
2024-10-04T18:06:46.5922376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.37,f,682.26,M,373.06,F*11
2024-10-04T18:06:49.0605529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.98,f,682.14,M,373.00,F*1C
2024-10-04T18:06:51.5121473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.01,f,681.54,M,372.67,F*1A
2024-10-04T18:06:53.9694577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.11,f,680.96,M,372.35,F*11
2024-10-04T18:06:56.4379304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.35,f,680.73,M,372.23,F*1C
2024-10-04T18:06:58.8904662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.51,f,681.69,M,372.75,F*12
2024-10-04T18:07:01.3464162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.89,f,681.80,M,372.81,F*1B
2024-10-04T18:07:03.8146816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.59,f,680.49,M,372.10,F*1E
2024-10-04T18:07:06.2673505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.69,f,680.22,M,371.95,F*1D
2024-10-04T18:07:08.7356351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-10-04T18:07:11.1883347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.87,f,680.27,M,371.98,F*15
2024-10-04T18:07:13.6565789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.16,f,680.36,M,372.03,F*1F
2024-10-04T18:07:16.1091644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.44,f,680.14,M,371.91,F*13
2024-10-04T18:07:18.5684706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.86,f,679.97,M,371.81,F*10
2024-10-04T18:07:21.0390342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.01,f,679.71,M,371.67,F*1F
2024-10-04T18:07:23.4916009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.34,f,679.20,M,371.39,F*1F
2024-10-04T18:07:25.9500934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-10-04T18:07:28.4183890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.69,f,679.30,M,371.45,F*1D
2024-10-04T18:07:30.8735339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.79,f,678.73,M,371.13,F*17
2024-10-04T18:07:33.3418368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.10,f,678.52,M,371.02,F*1B
2024-10-04T18:07:35.7945231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.95,f,678.77,M,371.16,F*14
2024-10-04T18:07:38.2495473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.28,f,678.87,M,371.21,F*18
2024-10-04T18:07:40.7178586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.73,f,678.40,M,370.96,F*12
2024-10-04T18:07:43.1704802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.65,f,677.77,M,370.61,F*10
2024-10-04T18:07:45.6387812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.67,f,677.77,M,370.61,F*12
2024-10-04T18:07:48.0980783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.59,f,677.75,M,370.60,F*1C
2024-10-04T18:07:50.5590578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.37,f,678.60,M,371.06,F*1B
2024-10-04T18:07:53.0155019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.84,f,678.13,M,370.81,F*1B
2024-10-04T18:07:55.4765582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.36,f,676.77,M,370.06,F*15
2024-10-04T18:07:57.9314950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.40,f,676.78,M,370.07,F*1A
2024-10-04T18:08:00.4000509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.16,f,676.70,M,370.03,F*15
2024-10-04T18:08:02.8552929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.57,f,676.83,M,370.09,F*16
2024-10-04T18:08:05.3112626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.24,M,370.32,F*18
2024-10-04T18:08:07.7783667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.06,f,676.98,M,370.18,F*19
2024-10-04T18:08:10.2361668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.00,f,676.05,M,369.67,F*11
2024-10-04T18:08:12.6940746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.49,f,675.89,M,369.58,F*18
2024-10-04T18:08:15.1623491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.05,f,676.37,M,369.84,F*19
2024-10-04T18:08:17.6149874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.73,f,675.66,M,369.46,F*1E
2024-10-04T18:08:20.0676685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.67,f,675.64,M,369.44,F*1B
2024-10-04T18:08:22.5361038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.72,f,675.96,M,369.62,F*17
2024-10-04T18:08:24.9888993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.39,f,675.86,M,369.56,F*1E
2024-10-04T18:08:27.4571170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.36,f,675.55,M,369.39,F*17
2024-10-04T18:08:29.9097871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.61,f,674.40,M,368.77,F*1F
2024-10-04T18:08:32.3834473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.94,f,674.50,M,368.82,F*1E
2024-10-04T18:08:34.8361660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.43,M,369.33,F*13
2024-10-04T18:08:37.2887374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.51,f,675.59,M,369.42,F*16
2024-10-04T18:08:39.7574903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.34,f,674.93,M,369.06,F*10
2024-10-04T18:08:42.2103860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.25,f,673.68,M,368.37,F*14
2024-10-04T18:08:44.6786759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.89,f,673.88,M,368.48,F*14
2024-10-04T18:08:47.1313479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-10-04T18:08:49.5996372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.18,f,674.58,M,368.86,F*17
2024-10-04T18:08:52.0523509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.85,f,673.87,M,368.48,F*17
2024-10-04T18:08:54.5130399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.59,f,673.79,M,368.43,F*1C
2024-10-04T18:08:56.9831766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.89,f,673.57,M,368.32,F*13
2024-10-04T18:08:59.4404168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.98,f,673.60,M,368.33,F*16
2024-10-04T18:09:01.8931359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.14,f,673.35,M,368.19,F*1A
2024-10-04T18:09:04.3614044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.00,f,673.30,M,368.17,F*14
2024-10-04T18:09:06.8233880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.55,f,673.47,M,368.26,F*16
2024-10-04T18:09:09.2761285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.16,f,673.05,M,368.03,F*11
2024-10-04T18:09:11.7347708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.79,f,672.93,M,367.96,F*1A
2024-10-04T18:09:14.2030530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.83,f,672.95,M,367.97,F*18
2024-10-04T18:09:16.6556739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.83,f,672.64,M,367.81,F*10
2024-10-04T18:09:19.1129291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.98,f,672.38,M,367.66,F*19
2024-10-04T18:09:21.5848552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.19,f,672.75,M,367.86,F*15
2024-10-04T18:09:24.0374653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.29,f,672.17,M,367.55,F*1E
2024-10-04T18:09:26.4900386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.86,f,672.04,M,367.48,F*14
2024-10-04T18:09:28.9584581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.43,f,671.91,M,367.40,F*1A
2024-10-04T18:09:31.4112074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.21,f,672.15,M,367.53,F*12
2024-10-04T18:09:33.8818006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.59,f,672.27,M,367.60,F*1C
2024-10-04T18:09:36.3455033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-10-04T18:09:38.7981118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.34,f,670.97,M,366.89,F*1C
2024-10-04T18:09:41.2547469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.52,f,671.33,M,367.09,F*19
2024-10-04T18:09:43.7229255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.31,f,671.87,M,367.38,F*17
2024-10-04T18:09:46.1756799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.63,f,671.67,M,367.27,F*17
2024-10-04T18:09:48.6439675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.92,f,671.15,M,366.99,F*1A
2024-10-04T18:09:51.0965784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.54,f,670.73,M,366.76,F*11
2024-10-04T18:09:53.5580683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.44,f,670.70,M,366.74,F*11
2024-10-04T18:09:56.0108106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.56,f,670.73,M,366.76,F*13
2024-10-04T18:09:58.4820121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.71,f,671.08,M,366.95,F*17
2024-10-04T18:10:00.9346514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.07,f,671.19,M,367.01,F*19
2024-10-04T18:10:03.4029673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.38,f,670.68,M,366.73,F*14
2024-10-04T18:10:05.8604489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.36,f,670.36,M,366.56,F*15
2024-10-04T18:10:08.3182625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.99,f,670.25,M,366.50,F*15
2024-10-04T18:10:10.7709452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-10-04T18:10:13.2392442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.55,f,671.03,M,366.92,F*1D
2024-10-04T18:10:15.6919679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.76,f,670.79,M,366.79,F*14
2024-10-04T18:10:18.1602662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-10-04T18:10:20.6128506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.39,f,670.37,M,366.56,F*1B
2024-10-04T18:10:23.0720794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.27,f,670.03,M,366.38,F*1A
2024-10-04T18:10:25.5404230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.54,f,670.42,M,366.59,F*1D
2024-10-04T18:10:27.9930750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.27,f,670.95,M,366.88,F*1D
2024-10-04T18:10:30.4612639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.18,f,671.22,M,367.03,F*1D
2024-10-04T18:10:32.9138994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.88,M,366.84,F*1B
2024-10-04T18:10:35.3822723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.31,f,670.04,M,366.38,F*1A
2024-10-04T18:10:37.8351583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.98,f,669.94,M,366.33,F*1C
2024-10-04T18:10:40.3035201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.39,f,670.07,M,366.40,F*1E
2024-10-04T18:10:42.7631295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.11,f,670.90,M,366.85,F*10
2024-10-04T18:10:45.2158306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-10-04T18:10:47.6841469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.51,f,670.72,M,366.75,F*16
2024-10-04T18:10:49.4726748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.85,f,670.21,M,366.47,F*1A
2024-10-04T18:10:51.1130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15
2024-10-04T18:10:52.7533140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.63,f,670.14,M,366.44,F*17
2024-10-04T18:10:54.3936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.75,f,670.79,M,366.79,F*17
2024-10-04T18:10:56.0339715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.10,f,671.20,M,367.02,F*16
2024-10-04T18:10:57.6636066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.24,f,671.24,M,367.04,F*13
2024-10-04T18:10:59.3039901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-10-04T18:11:00.9510969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.40,f,671.29,M,367.07,F*1F
2024-10-04T18:11:02.5870682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.37,f,671.28,M,367.06,F*1F
2024-10-04T18:11:04.2272849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.31,f,670.96,M,366.88,F*19
2024-10-04T18:11:05.8716009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.62,f,670.75,M,366.77,F*13
2024-10-04T18:11:07.5119700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.46,f,671.31,M,367.08,F*1F
2024-10-04T18:11:09.1527061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.71,f,671.69,M,367.28,F*15
2024-10-04T18:11:10.7929113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.08,f,672.11,M,367.51,F*1F
2024-10-04T18:11:12.4246826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.43,f,672.22,M,367.57,F*16
2024-10-04T18:11:14.0649708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.45,f,672.53,M,367.74,F*14
2024-10-04T18:11:15.7096013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.94,f,672.68,M,367.82,F*19
2024-10-04T18:11:17.3488387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.83,f,672.64,M,367.80,F*11
2024-10-04T18:11:18.9892071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.02,f,672.09,M,367.50,F*1D
2024-10-04T18:11:20.6295395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.78,f,671.71,M,367.30,F*1C
2024-10-04T18:11:22.2698533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.05,f,672.40,M,367.68,F*1F
2024-10-04T18:11:23.9101679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.73,f,673.52,M,368.29,F*19
2024-10-04T18:11:25.5504317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.30,f,674.01,M,368.55,F*1D
2024-10-04T18:11:27.7844109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.14,f,673.96,M,368.52,F*15
2024-10-04T18:11:29.6496015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.62,f,673.80,M,368.44,F*15
2024-10-04T18:11:31.2898740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.01,f,673.61,M,368.34,F*18
2024-10-04T18:11:32.9227746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.86,f,673.56,M,368.31,F*1E
2024-10-04T18:11:34.5727015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.25,f,673.99,M,368.54,F*1E
2024-10-04T18:11:36.2129509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.91,f,674.80,M,368.98,F*1C
2024-10-04T18:11:37.8533284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.82,f,675.38,M,369.30,F*19
2024-10-04T18:11:39.4935396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-10-04T18:11:41.1339527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-10-04T18:11:42.7741594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.02,f,675.14,M,369.17,F*1A
2024-10-04T18:11:44.8050196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.38,F*10
2024-10-04T18:11:47.6819068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.35,f,676.46,M,369.89,F*11
2024-10-04T18:11:49.3222722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.34,f,676.76,M,370.06,F*16
2024-10-04T18:11:50.9692018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.33,f,677.06,M,370.22,F*10
2024-10-04T18:11:52.6094263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.30,f,677.36,M,370.38,F*18
2024-10-04T18:11:54.2497425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.80,f,677.51,M,370.47,F*1A
2024-10-04T18:11:55.8901053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.12,f,677.61,M,370.52,F*17
2024-10-04T18:11:57.5304016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.35,f,677.98,M,370.72,F*11
2024-10-04T18:11:59.1706814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.59,f,678.36,M,370.93,F*1E
2024-10-04T18:12:00.8130631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.84,f,678.74,M,371.14,F*15
2024-10-04T18:12:02.4534464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.28,f,679.48,M,371.55,F*17
2024-10-04T18:12:04.0823194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.78,f,679.64,M,371.63,F*19
2024-10-04T18:12:05.7323730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.41,f,679.52,M,371.57,F*11
2024-10-04T18:12:07.3727151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.96,f,679.69,M,371.66,F*11
2024-10-04T18:12:09.0130411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.20,f,680.07,M,371.87,F*14
2024-10-04T18:12:10.6533837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.17,f,680.67,M,372.20,F*1A
2024-10-04T18:12:12.2802017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.40,f,681.35,M,372.57,F*18
2024-10-04T18:12:13.9242872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.53,f,681.39,M,372.59,F*18
2024-10-04T18:12:15.5646680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.08,f,681.56,M,372.68,F*1E
2024-10-04T18:12:17.2110102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.47,f,681.98,M,372.91,F*10
2024-10-04T18:12:18.8513336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.95,f,682.74,M,373.32,F*18
2024-10-04T18:12:20.4915536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.69,f,682.96,M,373.45,F*19
2024-10-04T18:12:22.1215471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.42,f,682.88,M,373.40,F*1A
2024-10-04T18:12:23.7651035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.00,f,683.36,M,373.67,F*1F
2024-10-04T18:12:25.4054426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.58,f,683.84,M,373.93,F*11
2024-10-04T18:12:27.0456220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.39,f,684.09,M,374.06,F*18
2024-10-04T18:12:28.6916266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.97,f,684.57,M,374.33,F*10
2024-10-04T18:12:30.3319700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.39,f,685.61,M,374.90,F*15
2024-10-04T18:12:31.9721989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.59,f,685.98,M,375.10,F*14
2024-10-04T18:12:33.6125226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.86,f,686.06,M,375.14,F*16
2024-10-04T18:12:35.2528091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.40,f,686.23,M,375.23,F*1E
2024-10-04T18:12:36.8934692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.33,f,686.51,M,375.39,F*17
2024-10-04T18:12:38.5338173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-10-04T18:12:40.1701530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.01,f,687.94,M,376.17,F*14
2024-10-04T18:12:41.8158563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.11,f,688.27,M,376.35,F*1D
2024-10-04T18:12:43.4405822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.52,f,688.70,M,376.59,F*13
2024-10-04T18:12:45.0964701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.20,f,689.21,M,376.87,F*1B
2024-10-04T18:12:46.7237944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.97,f,689.45,M,377.00,F*1B
2024-10-04T18:12:48.3641975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.43,f,689.59,M,377.07,F*1B
2024-10-04T18:12:50.0043709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.73,f,690.29,M,377.46,F*14
2024-10-04T18:12:51.6447525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.70,f,691.20,M,377.95,F*12
2024-10-04T18:12:53.2850119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.10,f,691.93,M,378.35,F*1F
2024-10-04T18:12:54.9253140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.74,f,692.12,M,378.46,F*13
2024-10-04T18:12:56.5656611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.47,f,692.34,M,378.58,F*19
2024-10-04T18:12:58.2014145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.09,f,692.84,M,378.85,F*1A
2024-10-04T18:12:59.8416221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.64,f,693.31,M,379.11,F*15
2024-10-04T18:13:01.4820415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.35,f,694.14,M,379.56,F*11
2024-10-04T18:13:03.1224358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.43,f,694.77,M,379.91,F*10
2024-10-04T18:13:04.7757273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.16,f,695.30,M,380.19,F*13
2024-10-04T18:13:06.4043300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.20,f,695.92,M,380.53,F*12
2024-10-04T18:13:08.0475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.83,f,696.42,M,380.81,F*1D
2024-10-04T18:13:09.6877374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.28,f,696.86,M,381.05,F*1B
2024-10-04T18:13:11.3281147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.54,f,697.24,M,381.26,F*19
2024-10-04T18:13:12.9732101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.06,f,698.01,M,381.68,F*1A
2024-10-04T18:13:14.6134150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.91,f,698.57,M,381.98,F*19
2024-10-04T18:13:16.2537906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.71,f,699.43,M,382.45,F*15
2024-10-04T18:13:17.8940694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.57,f,700.00,M,382.76,F*15
2024-10-04T18:13:19.5238770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.22,f,700.80,M,383.20,F*12
2024-10-04T18:13:21.1642460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.97,f,701.64,M,383.66,F*15
2024-10-04T18:13:22.8045150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.98,f,702.25,M,384.00,F*19
2024-10-04T18:13:24.4447807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.49,f,702.71,M,384.25,F*15
2024-10-04T18:13:26.0891709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.05,f,703.19,M,384.51,F*13
2024-10-04T18:13:27.7295465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.19,f,703.84,M,384.87,F*1F
2024-10-04T18:13:29.3700782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.65,f,704.59,M,385.27,F*11
2024-10-04T18:13:31.0104314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.76,f,705.84,M,385.96,F*1C
2024-10-04T18:13:32.6541007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.26,f,706.60,M,386.38,F*1A
2024-10-04T18:13:34.2943690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.43,f,707.27,M,386.74,F*18
2024-10-04T18:13:35.9345661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.20,f,707.81,M,387.03,F*12
2024-10-04T18:13:37.5764399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.77,f,708.29,M,387.30,F*1C
2024-10-04T18:13:39.2151312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.88,f,708.62,M,387.48,F*1B
2024-10-04T18:13:40.8554760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.90,f,709.24,M,387.82,F*15
2024-10-04T18:13:42.4958138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.30,f,709.97,M,388.22,F*1D
2024-10-04T18:13:44.1361446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.33,f,711.20,M,388.89,F*11
2024-10-04T18:13:45.7765088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.01,f,712.02,M,389.33,F*16
2024-10-04T18:13:48.2989391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.75,f,712.24,M,389.46,F*13
2024-10-04T18:13:49.8767888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.68,f,712.53,M,389.61,F*1B
2024-10-04T18:13:51.5169678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.08,f,713.56,M,390.18,F*1E
2024-10-04T18:13:53.1573581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.03,f,714.46,M,390.67,F*1E
2024-10-04T18:13:54.7820991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.33,f,715.16,M,391.05,F*1E
2024-10-04T18:13:56.4223694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-10-04T18:13:58.0627331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.73,f,716.81,M,391.96,F*1B
2024-10-04T18:13:59.7051182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.07,f,717.22,M,392.18,F*17
2024-10-04T18:14:01.3454306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.55,f,717.36,M,392.26,F*18
2024-10-04T18:14:02.9885007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.36,f,717.91,M,392.56,F*11
2024-10-04T18:14:04.6322187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.48,f,718.86,M,393.08,F*16
2024-10-04T18:14:06.2778032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-10-04T18:14:07.9181544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.97,f,720.23,M,393.83,F*1A
2024-10-04T18:14:09.5427385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.63,f,720.74,M,394.11,F*19
2024-10-04T18:14:11.1886806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.91,f,720.83,M,394.15,F*18
2024-10-04T18:14:12.8290269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.82,M,394.15,F*11
2024-10-04T18:14:14.4693449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.55,f,721.02,M,394.26,F*19
2024-10-04T18:14:16.1096438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.84,f,721.41,M,394.47,F*16
2024-10-04T18:14:17.7499055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.51,f,721.92,M,394.75,F*1F
2024-10-04T18:14:19.3976106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.97,f,722.06,M,394.83,F*12
2024-10-04T18:14:21.0383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.40,f,722.19,M,394.90,F*15
2024-10-04T18:14:22.6634318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.27,f,722.46,M,395.05,F*1B
2024-10-04T18:14:24.3037229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.44,f,722.81,M,395.24,F*17
2024-10-04T18:14:25.9440768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.84,f,722.94,M,395.31,F*1B
2024-10-04T18:14:27.5971753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.81,f,723.23,M,395.47,F*11
2024-10-04T18:14:29.2374058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.59,f,723.47,M,395.60,F*12
2024-10-04T18:14:30.8621163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.13,f,723.94,M,395.85,F*1F
2024-10-04T18:14:32.5180077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.36,f,724.92,M,396.39,F*10
2024-10-04T18:14:34.1427056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.64,f,725.31,M,396.61,F*13
2024-10-04T18:14:35.7865745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.50,F*1E
2024-10-04T18:14:37.4268391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.72,f,724.73,M,396.29,F*11
2024-10-04T18:14:39.0720961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.14,f,724.55,M,396.19,F*16
2024-10-04T18:14:40.7124573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.41,f,725.24,M,396.57,F*15
2024-10-04T18:14:42.3527150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.39,f,726.76,M,397.40,F*1B
2024-10-04T18:14:43.9876307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.41,f,727.38,M,397.74,F*1A
2024-10-04T18:14:45.6279910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.76,f,727.49,M,397.79,F*15
2024-10-04T18:14:47.2682675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.08,f,726.97,M,397.51,F*17
2024-10-04T18:14:48.9086380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.86,f,726.60,M,397.31,F*19
2024-10-04T18:14:50.5489734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-10-04T18:14:52.1976716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.69,f,727.16,M,397.61,F*1B
2024-10-04T18:14:53.8223141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.36,f,727.97,M,398.06,F*1B
2024-10-04T18:14:55.4683895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.64,f,728.06,M,398.11,F*1D
2024-10-04T18:14:57.1086386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.85,f,727.82,M,397.98,F*10
2024-10-04T18:14:58.7488705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.69,f,728.07,M,398.11,F*11
2024-10-04T18:15:00.3892416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.46,f,728.31,M,398.24,F*1E
2024-10-04T18:15:02.0295475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.43,f,728.60,M,398.40,F*15
2024-10-04T18:15:03.6698230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.68,f,728.37,M,398.28,F*18
2024-10-04T18:15:05.3101928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.91,f,728.45,M,398.32,F*10
2024-10-04T18:15:06.9505998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.81,f,728.72,M,398.47,F*1F
2024-10-04T18:15:08.5858861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.67,f,728.98,M,398.61,F*16
2024-10-04T18:15:10.2316145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.69,f,728.38,M,398.28,F*16
2024-10-04T18:15:11.8719590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.12,f,726.98,M,397.52,F*10
2024-10-04T18:15:13.5122027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.49,f,726.18,M,397.08,F*1E
2024-10-04T18:15:15.1524181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.45,f,724.95,M,396.41,F*1C
2024-10-04T18:15:16.7928258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.85,f,723.55,M,395.64,F*14
2024-10-04T18:15:18.4330831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.60,f,722.25,M,394.93,F*1B
2024-10-04T18:15:20.0733593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.93,f,721.44,M,394.49,F*1B
2024-10-04T18:15:21.7136614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.18,f,720.60,M,394.03,F*13
2024-10-04T18:15:23.3540006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.88,f,719.29,M,393.31,F*15
2024-10-04T18:15:24.9942978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.71,f,718.33,M,392.78,F*1A
2024-10-04T18:15:26.6345789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.40,f,717.32,M,392.23,F*1D
2024-10-04T18:15:28.2785646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.98,f,716.27,M,391.66,F*14
2024-10-04T18:15:29.9093285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.31,f,715.46,M,391.22,F*1D
2024-10-04T18:15:31.5496115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.01,f,715.06,M,391.00,F*1B
2024-10-04T18:15:33.1900098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.94,f,714.13,M,390.49,F*1A
2024-10-04T18:15:34.8325102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.42,f,713.06,M,389.90,F*12
2024-10-04T18:15:36.4727523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.12,f,712.05,M,389.35,F*15
2024-10-04T18:15:38.1130618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.57,f,711.27,M,388.93,F*1F
2024-10-04T18:15:39.7533059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.53,f,710.65,M,388.59,F*18
2024-10-04T18:15:41.3936247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.38,f,710.30,M,388.40,F*1C
2024-10-04T18:15:43.0238263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.33,f,709.67,M,388.05,F*15
2024-10-04T18:15:44.6640566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.42,f,708.48,M,387.40,F*1D
2024-10-04T18:15:46.3076194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.83,f,707.69,M,386.97,F*12
2024-10-04T18:15:47.9479905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.04,f,707.45,M,386.84,F*11
2024-10-04T18:15:49.5882680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.01,f,706.83,M,386.50,F*1D
2024-10-04T18:15:51.2308314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.10,f,706.25,M,386.18,F*13
2024-10-04T18:15:52.8748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.14,f,705.65,M,385.86,F*16
2024-10-04T18:15:54.5150634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.44,f,704.83,M,385.41,F*16
2024-10-04T18:15:56.1446637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.60,f,704.27,M,385.10,F*18
2024-10-04T18:15:57.7957621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.25,f,703.86,M,384.88,F*1D
2024-10-04T18:15:59.4360604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.78,f,703.41,M,384.63,F*15
2024-10-04T18:16:01.0763751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.68,f,702.77,M,384.28,F*1D
2024-10-04T18:16:02.7165400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.61,f,702.14,M,383.93,F*10
2024-10-04T18:16:04.3572522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.69,f,701.56,M,383.62,F*11
2024-10-04T18:16:05.9975117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.05,f,701.36,M,383.51,F*1D
2024-10-04T18:16:07.6254956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.81,f,700.98,M,383.30,F*13
2024-10-04T18:16:09.2657251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.82,f,700.37,M,382.97,F*17
2024-10-04T18:16:10.9060048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.09,f,699.85,M,382.68,F*1D
2024-10-04T18:16:12.5463632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.05,f,699.23,M,382.34,F*16
2024-10-04T18:16:14.1866192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.95,f,698.59,M,381.99,F*12
2024-10-04T18:16:15.8371931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.95,f,698.28,M,381.82,F*1F
2024-10-04T18:16:17.4774109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.70,f,698.20,M,381.78,F*19
2024-10-04T18:16:19.1118688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.91,f,697.97,M,381.65,F*11
2024-10-04T18:16:20.7559173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.12,f,697.42,M,381.35,F*16
2024-10-04T18:16:22.3962099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.83,f,697.03,M,381.14,F*16
2024-10-04T18:16:24.0279360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.48,f,696.31,M,380.75,F*15
2024-10-04T18:16:25.6756510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.58,f,695.73,M,380.43,F*12
2024-10-04T18:16:27.3160651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.68,f,695.46,M,380.28,F*19
2024-10-04T18:16:28.9563596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.53,f,695.10,M,380.09,F*10
2024-10-04T18:16:30.5966915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.76,f,694.87,M,379.96,F*1E
2024-10-04T18:16:32.2369401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.48,f,694.48,M,379.75,F*1C
2024-10-04T18:16:33.8773216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.42,f,693.85,M,379.40,F*18
2024-10-04T18:16:35.5175759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.50,f,693.57,M,379.25,F*14
2024-10-04T18:16:37.1579210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.07,f,693.75,M,379.35,F*14
2024-10-04T18:16:38.7981007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.24,f,693.49,M,379.21,F*1C
2024-10-04T18:16:40.4385286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.47,f,692.65,M,378.75,F*11
2024-10-04T18:16:42.0654131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.60,f,692.08,M,378.43,F*18
2024-10-04T18:16:43.7056885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.22,f,691.35,M,378.04,F*19
2024-10-04T18:16:45.3460027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.33,f,690.78,M,377.72,F*11
2024-10-04T18:16:46.9862536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.01,f,690.68,M,377.67,F*15
2024-10-04T18:16:48.6284507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.04,f,690.99,M,377.84,F*12
2024-10-04T18:16:50.2744398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.94,f,690.96,M,377.82,F*13
2024-10-04T18:16:51.9180326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.90,f,690.65,M,377.65,F*11
2024-10-04T18:16:53.5582987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.02,f,690.07,M,377.34,F*1B
2024-10-04T18:16:55.1986121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.05,f,689.47,M,377.01,F*10
2024-10-04T18:16:56.8389191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.28,f,688.93,M,376.71,F*13
2024-10-04T18:16:58.4812328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.97,f,688.53,M,376.50,F*13
2024-10-04T18:17:00.1057683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.67,f,687.83,M,376.11,F*15
2024-10-04T18:17:01.7510653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.56,f,687.80,M,376.09,F*1D
2024-10-04T18:17:03.3914197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.90,f,687.90,M,376.15,F*1B
2024-10-04T18:17:05.0316490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.91,f,688.21,M,376.32,F*1B
2024-10-04T18:17:06.6719762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.14,f,687.98,M,376.19,F*12
2024-10-04T18:17:08.3122111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.85,f,687.58,M,375.97,F*11
2024-10-04T18:17:09.9572779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.61,f,686.90,M,375.60,F*10
2024-10-04T18:17:11.5976460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.07,f,685.82,M,375.01,F*14
2024-10-04T18:17:13.2378835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.38,f,685.31,M,374.73,F*1D
2024-10-04T18:17:14.8783077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.92,f,685.47,M,374.82,F*12
2024-10-04T18:17:16.5186348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.35,f,685.60,M,374.89,F*10
2024-10-04T18:17:18.1588701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.64,f,685.39,M,374.77,F*18
2024-10-04T18:17:19.7991298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.28,f,685.28,M,374.71,F*16
2024-10-04T18:17:21.4262219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.23,f,684.65,M,374.37,F*19
2024-10-04T18:17:23.0713703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.46,f,684.11,M,374.08,F*17
2024-10-04T18:17:24.7160359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.35,f,684.08,M,374.06,F*15
2024-10-04T18:17:26.3463417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.88,f,684.24,M,374.15,F*1F
2024-10-04T18:17:27.9901875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.22,f,683.12,M,373.54,F*1A
2024-10-04T18:17:29.6304967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.16,f,682.49,M,373.19,F*14
2024-10-04T18:17:31.2708004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.71,f,682.05,M,372.95,F*16
2024-10-04T18:17:32.9162298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.11,f,681.87,M,372.85,F*18
2024-10-04T18:17:34.5552797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.26,f,681.92,M,372.88,F*15
2024-10-04T18:17:36.1956959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.62,f,682.03,M,372.94,F*13
2024-10-04T18:17:37.8263302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.31,f,681.63,M,372.72,F*19
2024-10-04T18:17:39.4666482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.09,f,680.95,M,372.35,F*1B
2024-10-04T18:17:41.1135162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.89,f,680.28,M,371.98,F*14
2024-10-04T18:17:42.7459312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-10-04T18:17:44.3958762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.80,f,679.03,M,371.30,F*17
2024-10-04T18:17:46.0361710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.45,f,678.93,M,371.24,F*13
2024-10-04T18:17:47.6764530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.19,f,678.85,M,371.20,F*19
2024-10-04T18:17:49.3167423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.69,f,678.69,M,371.11,F*1F
2024-10-04T18:17:50.9570393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.76,f,678.41,M,370.96,F*16
2024-10-04T18:17:52.5973825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.52,f,677.73,M,370.59,F*1B
2024-10-04T18:17:54.2376024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.08,f,676.98,M,370.18,F*17
2024-10-04T18:17:55.8660560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.49,f,676.81,M,370.08,F*1A
2024-10-04T18:17:57.5062696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.44,f,676.48,M,369.91,F*10
2024-10-04T18:17:59.1465318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.93,f,676.02,M,369.65,F*11
2024-10-04T18:18:00.7998423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.17,f,675.79,M,369.53,F*17
2024-10-04T18:18:02.4400094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.60,f,675.62,M,369.43,F*1D
2024-10-04T18:18:04.0804405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.14,f,675.17,M,369.19,F*10
2024-10-04T18:18:05.7207379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.24,f,674.60,M,368.87,F*12
2024-10-04T18:18:07.3610512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-10-04T18:18:08.9932731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.93,f,674.20,M,368.65,F*14
2024-10-04T18:18:10.6335727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.47,f,674.06,M,368.58,F*17
2024-10-04T18:18:12.2738680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.30,f,673.70,M,368.38,F*16
2024-10-04T18:18:13.9162772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.56,f,673.47,M,368.26,F*15
2024-10-04T18:18:15.5455459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.29,f,673.39,M,368.22,F*10
2024-10-04T18:18:17.1881361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.87,f,673.26,M,368.14,F*1E
2024-10-04T18:18:18.8285496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.07,f,672.71,M,367.84,F*1C
2024-10-04T18:18:20.4845404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.48,f,672.23,M,367.58,F*13
2024-10-04T18:18:22.1123153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.39,f,672.20,M,367.57,F*19
2024-10-04T18:18:23.7577661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.77,f,672.32,M,367.63,F*17
2024-10-04T18:18:25.3981418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.18,f,672.14,M,367.53,F*19
2024-10-04T18:18:27.0382834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.12,f,672.12,M,367.52,F*14
2024-10-04T18:18:28.6671770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.90,f,672.36,M,367.65,F*1C
2024-10-04T18:18:30.3167936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.67,f,672.59,M,367.78,F*12
2024-10-04T18:18:31.9462091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.65,f,672.28,M,367.61,F*1D
2024-10-04T18:18:33.5919740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.07,f,671.80,M,367.34,F*19
2024-10-04T18:18:35.2322520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.73,f,671.39,M,367.12,F*1A
2024-10-04T18:18:36.8725411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.75,f,671.40,M,367.13,F*13
2024-10-04T18:18:38.5154860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.43,f,671.91,M,367.40,F*1A
2024-10-04T18:18:40.1474478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.04,f,672.40,M,367.67,F*11
2024-10-04T18:18:41.7876843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.56,f,672.56,M,367.76,F*11
2024-10-04T18:18:43.4279999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.92,f,672.36,M,367.65,F*1E
2024-10-04T18:18:45.0683353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.39,f,672.20,M,367.57,F*19
2024-10-04T18:18:46.7085754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.08,f,672.11,M,367.51,F*1F
2024-10-04T18:18:48.3488654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.19,f,672.14,M,367.53,F*18
2024-10-04T18:18:49.9891984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.85,f,672.34,M,367.64,F*1B
2024-10-04T18:18:51.6294970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.50,f,672.54,M,367.75,F*16
2024-10-04T18:18:53.2697761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.91,f,672.67,M,367.82,F*13
2024-10-04T18:18:54.9100819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.33,f,673.10,M,368.05,F*14
2024-10-04T18:18:56.5504430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.86,f,673.26,M,368.14,F*1F
2024-10-04T18:18:58.1907287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.98,f,672.99,M,368.00,F*1F
2024-10-04T18:18:59.8310438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.94,f,672.37,M,367.66,F*1A
2024-10-04T18:19:01.4713342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.06,f,672.10,M,367.51,F*10
2024-10-04T18:19:03.1117017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.24,f,672.46,M,367.71,F*12
2024-10-04T18:19:04.7519342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.03,f,672.70,M,367.84,F*19
2024-10-04T18:19:06.3944170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.78,F*10
2024-10-04T18:19:08.0374340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.29,f,672.48,M,367.72,F*12
2024-10-04T18:19:09.6776011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.93,f,671.76,M,367.32,F*1C
2024-10-04T18:19:11.3180180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.71,f,671.39,M,367.12,F*18
2024-10-04T18:19:12.9583118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.18,f,671.22,M,367.03,F*1D
2024-10-04T18:19:14.5986456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.08,f,671.19,M,367.01,F*16
2024-10-04T18:19:16.2390134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.46,f,671.31,M,367.08,F*1F
2024-10-04T18:19:17.8792708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.00,f,670.86,M,366.83,F*11
2024-10-04T18:19:19.5195663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.13,M,366.43,F*15
2024-10-04T18:19:21.1682150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.36,f,669.76,M,366.23,F*15
2024-10-04T18:19:22.8001105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.83,f,669.29,M,365.97,F*1F
2024-10-04T18:19:24.4428885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.57,f,668.60,M,365.59,F*1E
2024-10-04T18:19:26.0762936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.49,f,668.27,M,365.42,F*19
2024-10-04T18:19:27.7166920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.15,f,668.17,M,365.36,F*10
2024-10-04T18:19:29.3570723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.52,f,667.67,M,365.09,F*15
2024-10-04T18:19:31.0011490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.98,f,667.51,M,365.00,F*17
2024-10-04T18:19:32.6413069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.78,f,667.14,M,364.80,F*10
2024-10-04T18:19:34.2701958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.93,f,666.58,M,364.49,F*17
2024-10-04T18:19:35.9103664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.29,f,665.77,M,364.05,F*12
2024-10-04T18:19:37.5507799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-10-04T18:19:39.1929398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.32,f,663.95,M,363.05,F*16
2024-10-04T18:19:40.8298694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.20,f,663.91,M,363.03,F*17
2024-10-04T18:19:42.4765981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.52,f,664.01,M,363.09,F*16
2024-10-04T18:19:44.1170436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.54,f,664.02,M,363.09,F*13
2024-10-04T18:19:45.7608258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.11,f,663.89,M,363.02,F*1D
2024-10-04T18:19:47.4009926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.67,f,663.45,M,362.78,F*1E
2024-10-04T18:19:49.0414874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.19,f,662.39,M,362.20,F*15
2024-10-04T18:19:50.6816681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.40,f,661.54,M,361.73,F*17
2024-10-04T18:19:52.3220849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.85,f,661.06,M,361.47,F*17
2024-10-04T18:19:53.9623066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.23,f,660.88,M,361.37,F*1B
2024-10-04T18:19:55.5894042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.38,f,660.92,M,361.40,F*1A
2024-10-04T18:19:57.2296920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-10-04T18:19:58.8700347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.65,f,661.00,M,361.44,F*1C
2024-10-04T18:20:00.5102719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.43,f,660.63,M,361.24,F*15
2024-10-04T18:20:02.1504732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.47,f,659.73,M,360.74,F*1D
2024-10-04T18:20:03.7971009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.63,f,659.17,M,360.44,F*1C
2024-10-04T18:20:05.4374605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.09,f,659.31,M,360.51,F*11
2024-10-04T18:20:07.0777989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.32,f,659.08,M,360.39,F*1C
2024-10-04T18:20:08.7179937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.62,f,658.56,M,360.10,F*1A
2024-10-04T18:20:10.3480903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.52,f,658.22,M,359.92,F*10
2024-10-04T18:20:11.9998291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.24,f,658.44,M,360.04,F*1E
2024-10-04T18:20:13.6283749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.08,f,658.70,M,360.18,F*1B
2024-10-04T18:20:15.2777199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.96,f,658.66,M,360.16,F*14
2024-10-04T18:20:16.9179863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.54,f,658.23,M,359.92,F*17
2024-10-04T18:20:18.5583264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.21,f,657.82,M,359.70,F*1C
2024-10-04T18:20:20.1986036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.32,f,657.25,M,359.39,F*10
2024-10-04T18:20:21.8389136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.11,f,657.18,M,359.35,F*13
2024-10-04T18:20:23.4818653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.26,f,657.53,M,359.54,F*1E
2024-10-04T18:20:25.1221298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.31,f,658.16,M,359.89,F*18
2024-10-04T18:20:26.7622659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.27,M,359.94,F*14
2024-10-04T18:20:28.4026937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.27,f,657.84,M,359.71,F*1D
2024-10-04T18:20:30.0430498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.74,f,657.37,M,359.46,F*19
2024-10-04T18:20:31.6733696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.23,f,657.22,M,359.37,F*19
2024-10-04T18:20:33.3136368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.00,f,657.15,M,359.33,F*18
2024-10-04T18:20:34.9539049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.36,f,657.26,M,359.39,F*17
2024-10-04T18:20:36.5971572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.13,f,657.49,M,359.52,F*15
2024-10-04T18:20:38.2373963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.47,f,657.60,M,359.58,F*15
2024-10-04T18:20:39.8778586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.64,f,657.65,M,359.61,F*1B
2024-10-04T18:20:41.5219304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.44,f,657.59,M,359.57,F*13
2024-10-04T18:20:43.1504065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.87,f,657.72,M,359.64,F*15
2024-10-04T18:20:44.8025655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.15,f,657.80,M,359.69,F*11
2024-10-04T18:20:46.4305082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.92,f,657.73,M,359.65,F*11
2024-10-04T18:20:48.0707167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.52,f,657.61,M,359.59,F*11
2024-10-04T18:20:49.7170357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.36,f,657.87,M,359.73,F*1C
2024-10-04T18:20:51.3593150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.83,f,658.01,M,359.80,F*1F
2024-10-04T18:20:53.0009010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.90,f,658.03,M,359.82,F*1D
2024-10-04T18:20:54.6399379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.23,f,658.44,M,360.04,F*19
2024-10-04T18:20:56.2802254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.17,f,659.03,M,360.36,F*1F
2024-10-04T18:20:57.9205590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.76,f,659.21,M,360.46,F*1F
2024-10-04T18:20:59.5607620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.52,f,659.14,M,360.42,F*1B
2024-10-04T18:21:01.2011065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.96,f,659.27,M,360.49,F*18
2024-10-04T18:21:02.8413898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.48,f,659.73,M,360.75,F*13
2024-10-04T18:21:04.4842240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.48,f,659.73,M,360.75,F*13
2024-10-04T18:21:06.1191063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.11,f,659.92,M,360.85,F*1E
2024-10-04T18:21:07.7592984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.00,f,660.20,M,361.00,F*12
2024-10-04T18:21:09.4022286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.81,f,660.75,M,361.30,F*19
2024-10-04T18:21:11.0402843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.95,f,661.40,M,361.66,F*16
2024-10-04T18:21:12.6804664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.48,f,661.56,M,361.75,F*1B
2024-10-04T18:21:14.3207237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.02,f,661.12,M,361.50,F*1A
2024-10-04T18:21:15.9611854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.93,f,660.78,M,361.32,F*15
2024-10-04T18:21:17.6014033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.74,f,661.03,M,361.46,F*1D
2024-10-04T18:21:19.2417157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.73,f,661.33,M,361.62,F*1E
2024-10-04T18:21:20.8819456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.52,f,661.27,M,361.59,F*10
2024-10-04T18:21:22.5098252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.17,f,661.16,M,361.53,F*19
2024-10-04T18:21:24.1502000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.15,f,660.85,M,361.36,F*12
2024-10-04T18:21:25.7903819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.41,f,660.32,M,361.07,F*13
2024-10-04T18:21:27.4307013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-10-04T18:21:29.0730958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.64,f,659.78,M,360.77,F*14
2024-10-04T18:21:30.7135000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.72,f,659.50,M,360.62,F*1A
2024-10-04T18:21:32.3538005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.83,f,658.92,M,360.30,F*1E
2024-10-04T18:21:33.9940932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.10,f,658.40,M,360.02,F*1B
2024-10-04T18:21:35.6343626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.60,f,657.94,M,359.77,F*19
2024-10-04T18:21:37.2745474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.35,f,657.56,M,359.56,F*1B
2024-10-04T18:21:38.9149484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.62,f,657.34,M,359.44,F*1F
2024-10-04T18:21:40.5582326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.88,f,657.42,M,359.48,F*16
2024-10-04T18:21:42.2005724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.60,f,657.33,M,359.43,F*1D
2024-10-04T18:21:43.8408883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.41,f,656.97,M,359.24,F*13
2024-10-04T18:21:45.4811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.37,M,358.91,F*17
2024-10-04T18:21:47.1214539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.08,f,655.65,M,358.51,F*17
2024-10-04T18:21:48.7617614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.19,f,655.07,M,358.20,F*1C
2024-10-04T18:21:50.4020403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.09,M,358.21,F*1F
2024-10-04T18:21:52.0348894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.55,f,655.49,M,358.43,F*13
2024-10-04T18:21:53.6751958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.83,f,655.57,M,358.47,F*13
2024-10-04T18:21:55.3137251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.11,f,655.05,M,358.19,F*1C
2024-10-04T18:21:56.9542012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.35,f,654.51,M,357.89,F*12
2024-10-04T18:21:58.5943556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.37,f,654.52,M,357.90,F*1B
2024-10-04T18:22:00.2347771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.41,f,654.53,M,357.90,F*1B
2024-10-04T18:22:01.8812806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.04,f,654.11,M,357.67,F*15
2024-10-04T18:22:03.5088235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-10-04T18:22:05.1694319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.58,f,651.84,M,356.43,F*1B
2024-10-04T18:22:06.7894420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.87,f,650.40,M,355.64,F*1D
2024-10-04T18:22:08.4345167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.44,f,648.14,M,354.41,F*18
2024-10-04T18:22:10.0751245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.73,f,653.41,M,357.29,F*18
2024-10-04T18:22:11.7255105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.07,f,651.38,M,356.18,F*17
2024-10-04T18:22:13.3501764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-10-04T18:22:14.9905553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.66,f,650.03,M,355.44,F*16
2024-10-04T18:22:16.6308559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.18,f,652.63,M,356.86,F*12
2024-10-04T18:22:18.2711929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.48,f,649.37,M,355.08,F*1F
2024-10-04T18:22:19.9147472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.05,f,645.89,M,353.17,F*1C
2024-10-04T18:22:21.5551240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.36,f,645.98,M,353.23,F*1B
2024-10-04T18:22:23.1953547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.78,f,646.72,M,353.63,F*19
2024-10-04T18:22:24.8357354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.23,f,646.55,M,353.54,F*16
2024-10-04T18:22:26.4796735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-10-04T18:22:28.1231262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.57,f,650.01,M,355.43,F*11
2024-10-04T18:22:29.7632986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.63,f,650.94,M,355.94,F*17
2024-10-04T18:22:31.3913082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.66,f,645.77,M,353.11,F*1F
2024-10-04T18:22:33.0316577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.10,f,643.77,M,352.02,F*11
2024-10-04T18:22:34.6743585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.05,f,646.80,M,353.68,F*16
2024-10-04T18:22:36.3223796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.56,f,641.47,M,350.76,F*14
2024-10-04T18:22:37.9626248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.79,f,643.98,M,352.13,F*1F
2024-10-04T18:22:39.6028858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.85,f,650.70,M,355.81,F*10
2024-10-04T18:22:41.2455234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.83,f,646.43,M,353.47,F*18
2024-10-04T18:22:42.8767128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.82,f,641.85,M,350.97,F*1D
2024-10-04T18:22:44.5170379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.69,f,639.07,M,349.45,F*11
2024-10-04T18:22:46.1636011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.31,f,638.65,M,349.22,F*1B
2024-10-04T18:22:47.8001711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.87,f,637.30,M,348.48,F*11
2024-10-04T18:22:49.4404352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.87,f,637.30,M,348.48,F*11
2024-10-04T18:22:51.0712473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.17,f,644.70,M,352.53,F*15
2024-10-04T18:22:52.7115797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.34,f,643.84,M,352.06,F*1F
2024-10-04T18:22:54.3518090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-10-04T18:22:55.9921516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-10-04T18:22:57.6324271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.69,f,630.84,M,344.95,F*13
2024-10-04T18:22:59.2784517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.15,f,631.59,M,345.36,F*1B
2024-10-04T18:23:00.9203509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.20,f,631.00,M,345.03,F*15
2024-10-04T18:23:02.5589569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.80,f,632.40,M,345.80,F*17
2024-10-04T18:23:04.1992350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.98,f,637.94,M,348.83,F*14
2024-10-04T18:23:05.8396609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.98,f,637.94,M,348.83,F*14
2024-10-04T18:23:07.4798752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.09,f,625.78,M,342.18,F*18
2024-10-04T18:23:09.1201294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-10-04T18:23:10.7605362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.40,f,625.27,M,341.90,F*1E
2024-10-04T18:23:12.4008161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-10-04T18:23:14.0345353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-10-04T18:23:15.6747747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-10-04T18:23:17.3150717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.06,f,619.37,M,338.68,F*1E
2024-10-04T18:23:18.9628071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-10-04T18:23:20.5997595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-10-04T18:23:22.2401213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-10-04T18:23:23.8804525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-10-04T18:23:25.5206760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-10-04T18:23:27.1521693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.44,f,607.30,M,332.07,F*13
2024-10-04T18:23:28.7900414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-10-04T18:23:30.4304470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-10-04T18:23:32.0707359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.64,f,601.56,M,328.94,F*19
2024-10-04T18:23:33.7145630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-10-04T18:23:35.3548423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-10-04T18:23:36.9980792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-10-04T18:23:38.6407922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-10-04T18:23:40.2810697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-10-04T18:23:41.9213234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-10-04T18:23:43.5510676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-10-04T18:23:45.1913670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-10-04T18:23:46.8316943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.16,f,585.26,M,320.03,F*14
2024-10-04T18:23:48.4876185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-10-04T18:23:50.1122556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-10-04T18:23:51.7577761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-10-04T18:23:53.3983858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-10-04T18:23:55.0406832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-10-04T18:23:56.6809667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-10-04T18:23:58.3212684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.55,f,569.53,M,311.42,F*19
2024-10-04T18:23:59.9507826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-10-04T18:24:01.5935487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.01,f,566.02,M,309.50,F*15
2024-10-04T18:24:03.2338124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.55,f,564.35,M,308.59,F*1C
2024-10-04T18:24:04.8795094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-10-04T18:24:06.5217540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.16,f,560.58,M,306.53,F*1E
2024-10-04T18:24:08.1652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.06,f,562.68,M,307.68,F*1F
2024-10-04T18:24:09.8055964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-10-04T18:24:11.4459604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-10-04T18:24:13.0861949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12
2024-10-04T18:24:14.7109218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.83,f,551.03,M,301.31,F*10
2024-10-04T18:24:16.3512504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.07,f,546.53,M,298.84,F*12
2024-10-04T18:24:17.9915402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-10-04T18:24:19.6317991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.23,f,544.75,M,297.87,F*1B
2024-10-04T18:24:21.2720796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.49,f,543.61,M,297.25,F*19
2024-10-04T18:24:22.9124411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.34,f,541.73,M,296.22,F*1F
2024-10-04T18:24:24.5547312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-10-04T18:24:26.2023962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-10-04T18:24:27.8460084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-10-04T18:24:29.4862489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.05,f,530.98,M,290.34,F*19
2024-10-04T18:24:31.1109438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.52,f,529.29,M,289.42,F*13
2024-10-04T18:24:32.7552460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.37,f,526.81,M,288.06,F*13
2024-10-04T18:24:34.3955567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.46,f,525.61,M,287.41,F*18
2024-10-04T18:24:36.0358102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-10-04T18:24:37.6760520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.49,f,524.41,M,286.75,F*16
2024-10-04T18:24:39.3163736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.90,f,527.27,M,288.32,F*15
2024-10-04T18:24:40.9566780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.52,F*15
2024-10-04T18:24:42.5991234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-10-04T18:24:44.2416474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.74,f,519.30,M,283.96,F*19
2024-10-04T18:24:45.8820566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-10-04T18:24:47.5222212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.07,f,514.83,M,281.51,F*12
2024-10-04T18:24:49.1625464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-10-04T18:24:50.7926388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.53,f,512.53,M,280.25,F*12
2024-10-04T18:24:52.4329185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.10,f,510.88,M,279.35,F*1E
2024-10-04T18:24:54.0751993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-10-04T18:24:55.7154735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.48,f,508.25,M,277.91,F*1D
2024-10-04T18:24:57.3584184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.10,f,507.52,M,277.52,F*12
2024-10-04T18:24:58.9986358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.26,f,506.96,M,277.21,F*1C
2024-10-04T18:25:00.6318232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.55,f,506.14,M,276.76,F*12
2024-10-04T18:25:02.2752144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.64,f,505.25,M,276.27,F*11
2024-10-04T18:25:03.9155132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.09,f,504.78,M,276.02,F*15
2024-10-04T18:25:05.5559111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.63,f,504.64,M,275.94,F*1B
2024-10-04T18:25:07.2020303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.14,f,504.18,M,275.69,F*13
2024-10-04T18:25:08.8422853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.02,f,504.15,M,275.67,F*17
2024-10-04T18:25:10.4825315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-10-04T18:25:12.1228946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.76,f,502.24,M,274.63,F*17
2024-10-04T18:25:13.7563394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.69,f,500.39,M,273.62,F*17
2024-10-04T18:25:15.4020976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.46,f,499.40,M,273.08,F*17
2024-10-04T18:25:17.0327560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.97,f,499.25,M,273.00,F*1F
2024-10-04T18:25:18.6870108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.52,f,498.81,M,272.75,F*1B
2024-10-04T18:25:20.3116509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.15,f,498.39,M,272.52,F*1D
2024-10-04T18:25:21.9676013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-10-04T18:25:23.5923613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.82,f,496.47,M,271.47,F*1F
2024-10-04T18:25:25.2326015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.96,f,495.29,M,270.83,F*14
2024-10-04T18:25:26.8729002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.80,f,494.32,M,270.30,F*15
2024-10-04T18:25:28.5210854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.74,f,493.70,M,269.96,F*10
2024-10-04T18:25:30.1614908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.36,f,492.97,M,269.56,F*1C
2024-10-04T18:25:31.8017485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.74,f,492.17,M,269.12,F*11
2024-10-04T18:25:33.4450304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.82,f,491.59,M,268.80,F*1D
2024-10-04T18:25:35.0852155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.03,f,491.04,M,268.50,F*12
2024-10-04T18:25:36.7256189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.21,f,490.49,M,268.20,F*14
2024-10-04T18:25:38.3659255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.54,f,489.67,M,267.76,F*11
2024-10-04T18:25:39.9961645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.81,f,488.84,M,267.30,F*12
2024-10-04T18:25:41.6397191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.23,f,488.67,M,267.21,F*17
2024-10-04T18:25:43.2799564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.32,f,488.08,M,266.89,F*1F
2024-10-04T18:25:44.9203313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.61,f,487.87,M,266.77,F*11
2024-10-04T18:25:46.5606201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-10-04T18:25:48.2075143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.98,f,486.76,M,266.16,F*13
2024-10-04T18:25:49.8362145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.38,f,486.27,M,265.90,F*13
2024-10-04T18:25:51.4780730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.38,f,485.36,M,265.40,F*1A
2024-10-04T18:25:53.1184729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.65,f,485.13,M,265.27,F*17
2024-10-04T18:25:54.7586733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.98,f,484.93,M,265.16,F*1F
2024-10-04T18:25:56.3990001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.91,f,485.21,M,265.32,F*19
2024-10-04T18:25:58.0393496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.69,f,485.15,M,265.28,F*12
2024-10-04T18:25:59.6795728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.09,f,485.27,M,265.35,F*1A
2024-10-04T18:26:01.3199146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.31,f,485.34,M,265.38,F*1E
2024-10-04T18:26:02.9624093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.19,f,484.69,M,265.03,F*17
2024-10-04T18:26:04.6064675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-10-04T18:26:06.2468141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.20,f,484.69,M,265.03,F*1D
2024-10-04T18:26:07.8751010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.90,f,484.91,M,265.15,F*16
2024-10-04T18:26:09.5153805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.38,M,264.86,F*17
2024-10-04T18:26:11.1556270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.58,f,483.28,M,264.26,F*12
2024-10-04T18:26:12.8000065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.02,f,481.90,M,263.50,F*1E
2024-10-04T18:26:14.4437158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.90,f,480.94,M,262.98,F*1C
2024-10-04T18:26:16.0840545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.37,M,262.67,F*1D
2024-10-04T18:26:17.7243964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.81,f,480.00,M,262.47,F*10
2024-10-04T18:26:19.3646745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.65,f,479.65,M,262.28,F*11
2024-10-04T18:26:21.0050026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.79,M,262.35,F*16
2024-10-04T18:26:22.6332975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-10-04T18:26:24.2758473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-10-04T18:26:25.9232595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.43,f,479.58,M,262.24,F*17
2024-10-04T18:26:27.5635445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-10-04T18:26:29.2039395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.86,f,478.80,M,261.81,F*15
2024-10-04T18:26:30.8441595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.91,f,479.12,M,261.99,F*11
2024-10-04T18:26:32.4884926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.25,f,479.22,M,262.04,F*19
2024-10-04T18:26:34.1177883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.68,f,479.35,M,262.11,F*12
2024-10-04T18:26:35.7581613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-10-04T18:26:37.4058019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.26,f,479.83,M,262.38,F*18
2024-10-04T18:26:39.0495781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-10-04T18:26:40.6745486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.41,f,479.88,M,262.40,F*1D
2024-10-04T18:26:42.3149032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.78,f,479.69,M,262.30,F*18
2024-10-04T18:26:43.9614388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.84,f,480.32,M,262.64,F*14
2024-10-04T18:26:45.6016393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A
2024-10-04T18:26:47.2419679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.27,f,482.27,M,263.71,F*16
2024-10-04T18:26:48.8823006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.46,f,483.25,M,264.24,F*12
2024-10-04T18:26:50.5227102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.85,f,483.67,M,264.48,F*12
2024-10-04T18:26:52.1628660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.57,f,485.72,M,265.59,F*1A
2024-10-04T18:26:53.8068873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.75,f,486.08,M,265.79,F*11
2024-10-04T18:26:55.4472128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.86,f,487.33,M,266.48,F*19
2024-10-04T18:26:57.0746755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.99,f,489.20,M,267.50,F*15
2024-10-04T18:26:58.7174571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.67,f,491.54,M,268.78,F*1C
2024-10-04T18:27:00.3611255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-10-04T18:27:02.0013494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.36,f,496.02,M,271.23,F*1C
2024-10-04T18:27:03.6416372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.46,f,497.27,M,271.91,F*13
2024-10-04T18:27:05.2854816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-10-04T18:27:06.9256732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.83,f,499.52,M,273.14,F*10
2024-10-04T18:27:08.5679033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.63,f,500.98,M,273.94,F*1D
2024-10-04T18:27:10.2080458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.57,f,502.48,M,274.76,F*15
2024-10-04T18:27:11.8485089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.93,f,504.12,M,275.66,F*1E
2024-10-04T18:27:13.4887753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.67,f,505.56,M,276.44,F*1C
2024-10-04T18:27:15.1171374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.57,f,506.45,M,276.93,F*1E
2024-10-04T18:27:16.7577013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.01,f,507.80,M,277.67,F*18
2024-10-04T18:27:18.3981778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.02,f,508.11,M,277.84,F*10
2024-10-04T18:27:20.0384176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-10-04T18:27:21.6785375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-10-04T18:27:23.3188974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.05,f,507.81,M,277.67,F*1D
2024-10-04T18:27:24.9592010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.66,f,507.39,M,277.44,F*18
2024-10-04T18:27:26.6041475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-10-04T18:27:28.2444698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.67,f,508.31,M,277.95,F*11
2024-10-04T18:27:29.8759318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.91,f,509.29,M,278.48,F*19
2024-10-04T18:27:31.5279381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.16,f,509.68,M,278.69,F*12
2024-10-04T18:27:33.1550063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.35,F*17
2024-10-04T18:27:34.7952825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.63,f,515.30,M,281.77,F*15
2024-10-04T18:27:36.4355686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.29,F*18
2024-10-04T18:27:38.0833416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.26,f,515.49,M,281.88,F*1B
2024-10-04T18:27:39.7236297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.18,f,515.78,M,282.03,F*17
2024-10-04T18:27:41.3639188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.27,f,516.11,M,282.21,F*16
2024-10-04T18:27:43.0043015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-10-04T18:27:44.6445189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.84,f,520.85,M,284.81,F*18
2024-10-04T18:27:46.2872108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.55,f,524.73,M,286.93,F*13
2024-10-04T18:27:47.9274112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.55,f,525.34,M,287.26,F*1C
2024-10-04T18:27:49.5639972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.04,f,525.49,M,287.34,F*16
2024-10-04T18:27:51.2085336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.25,f,525.25,M,287.21,F*1C
2024-10-04T18:27:52.8332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.48,f,524.71,M,286.91,F*1F
2024-10-04T18:27:54.4891365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.82,f,524.81,M,286.97,F*10
2024-10-04T18:27:56.1178486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.38,f,525.59,M,287.40,F*1B
2024-10-04T18:27:57.7580659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.13,f,526.12,M,287.69,F*17
2024-10-04T18:27:59.4025529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.16,M,287.71,F*19
2024-10-04T18:28:01.0427853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.55,f,526.86,M,288.09,F*1F
2024-10-04T18:28:02.6888877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.98,M,287.61,F*1E
2024-10-04T18:28:04.3210166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.61,f,525.96,M,287.60,F*17
2024-10-04T18:28:05.9559576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.97,f,525.77,M,287.50,F*13
2024-10-04T18:28:07.5961995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.95,f,526.37,M,287.82,F*1B
2024-10-04T18:28:09.2365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.68,f,526.90,M,288.11,F*1F
2024-10-04T18:28:10.8768354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.21,f,526.76,M,288.04,F*1E
2024-10-04T18:28:12.5166634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.98,f,526.99,M,288.16,F*1E
2024-10-04T18:28:14.1568246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.32,f,527.71,M,288.55,F*16
2024-10-04T18:28:15.7972907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.63,f,528.72,M,289.10,F*1B
2024-10-04T18:28:17.4483909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.31,f,528.62,M,289.05,F*19
2024-10-04T18:28:19.0881592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.74,f,527.84,M,288.62,F*1A
2024-10-04T18:28:20.7156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-10-04T18:28:22.3596695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-10-04T18:28:24.0023853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.19,f,526.14,M,287.70,F*13
2024-10-04T18:28:25.6425576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.85,f,526.65,M,287.98,F*17
2024-10-04T18:28:27.2834169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.89,f,527.27,M,288.32,F*1D
2024-10-04T18:28:28.9279193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.90,f,527.58,M,288.48,F*18
2024-10-04T18:28:30.5552838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.14,f,527.96,M,288.69,F*17
2024-10-04T18:28:32.1955378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.13,f,527.95,M,288.69,F*13
2024-10-04T18:28:33.8358391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.34,f,527.41,M,288.39,F*18
2024-10-04T18:28:35.4761444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.06,f,527.93,M,288.68,F*10
2024-10-04T18:28:37.1166528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.31,f,528.92,M,289.22,F*12
2024-10-04T18:28:38.7623405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-10-04T18:28:40.3973806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.15,f,529.48,M,289.52,F*17
2024-10-04T18:28:42.0377033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.11,f,530.08,M,289.85,F*1B
2024-10-04T18:28:43.6779101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.52,f,530.81,M,290.25,F*10
2024-10-04T18:28:45.3221016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.33,f,531.06,M,290.39,F*17
2024-10-04T18:28:46.9661836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.65,f,530.24,M,289.94,F*16
2024-10-04T18:28:48.6065140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.65,f,529.33,M,289.44,F*1A
2024-10-04T18:28:50.2469073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.49,f,528.67,M,289.08,F*1E
2024-10-04T18:28:51.8870814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.40,f,527.43,M,288.40,F*17
2024-10-04T18:28:53.5177864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.19,M,287.72,F*14
2024-10-04T18:28:55.1581316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.70,f,524.77,M,286.95,F*16
2024-10-04T18:28:56.7984473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.02,M,286.54,F*16
2024-10-04T18:28:58.4386390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.31,f,523.74,M,286.38,F*1A
2024-10-04T18:29:00.0790314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.11,f,523.38,M,286.19,F*1C
2024-10-04T18:29:01.7193381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.78,f,522.97,M,285.96,F*11
2024-10-04T18:29:03.3596472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.88,f,522.69,M,285.81,F*18
2024-10-04T18:29:04.9999133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.96,f,522.11,M,285.49,F*1A
2024-10-04T18:29:06.6449320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.51,f,522.28,M,285.59,F*1B
2024-10-04T18:29:08.2851499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.98,f,522.12,M,285.50,F*1F
2024-10-04T18:29:09.9254290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-10-04T18:29:11.5680021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.21,f,523.41,M,286.20,F*1B
2024-10-04T18:29:13.2088960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.87,f,523.30,M,286.15,F*16
2024-10-04T18:29:14.8492098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.18,f,522.79,M,285.86,F*16
2024-10-04T18:29:16.4895499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.34,f,522.23,M,285.56,F*1C
2024-10-04T18:29:18.1297816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.55,f,521.99,M,285.43,F*1C
2024-10-04T18:29:19.7701411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.51,f,521.97,M,285.42,F*17
2024-10-04T18:29:21.3947903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.34,f,522.53,M,285.72,F*1A
2024-10-04T18:29:23.0350632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-10-04T18:29:24.6753414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.62,f,522.62,M,285.77,F*1E
2024-10-04T18:29:26.3247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.00,f,521.82,M,285.33,F*11
2024-10-04T18:29:27.9651016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.66,f,520.19,M,284.44,F*16
2024-10-04T18:29:29.6089715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.10,f,518.49,M,283.52,F*1E
2024-10-04T18:29:31.2377096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.78,f,517.48,M,282.96,F*19
2024-10-04T18:29:32.8779841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-10-04T18:29:34.5182210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.45,f,516.77,M,282.57,F*15
2024-10-04T18:29:36.1623622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.80,f,516.27,M,282.30,F*1E
2024-10-04T18:29:37.8048086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.46,f,515.86,M,282.08,F*16
2024-10-04T18:29:39.4450421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.61,M,281.94,F*1B
2024-10-04T18:29:41.0910072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-10-04T18:29:42.7208993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-10-04T18:29:44.3666150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.44,f,514.03,M,281.07,F*11
2024-10-04T18:29:46.0101366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-10-04T18:29:47.6436972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.73,f,512.29,M,280.12,F*18
2024-10-04T18:29:49.2840545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.92,f,511.73,M,279.82,F*13
2024-10-04T18:29:50.9244381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.24,f,510.61,M,279.21,F*18
2024-10-04T18:29:52.5664645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.88,f,509.59,M,278.65,F*18
2024-10-04T18:29:54.2067935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-10-04T18:29:55.8470344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.30,f,508.50,M,278.05,F*1D
2024-10-04T18:29:57.4873392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-10-04T18:29:59.1276941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.25,f,507.87,M,277.71,F*1E
2024-10-04T18:30:00.7678956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.10,f,507.22,M,277.35,F*15
2024-10-04T18:30:02.4081768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.76,f,507.42,M,277.46,F*17
2024-10-04T18:30:04.0485327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.55,f,508.27,M,277.93,F*11
2024-10-04T18:30:05.6772669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-10-04T18:30:07.3176331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.11,f,507.22,M,277.35,F*14
2024-10-04T18:30:08.9578536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.80,f,506.82,M,277.13,F*15
2024-10-04T18:30:10.5981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.06,f,506.90,M,277.18,F*12
2024-10-04T18:30:12.2385065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-10-04T18:30:13.8788121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-10-04T18:30:15.5239635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.44,f,507.62,M,277.57,F*15
2024-10-04T18:30:17.1674644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.30,F*15
2024-10-04T18:30:18.8104310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.83,f,507.14,M,277.31,F*19
2024-10-04T18:30:20.4404842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.12,f,507.83,M,277.69,F*17
2024-10-04T18:30:22.0822814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.48,f,508.55,M,278.08,F*1A
2024-10-04T18:30:23.7212846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.50,f,508.86,M,278.25,F*13
2024-10-04T18:30:25.3615236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.20,f,509.38,M,278.53,F*18
2024-10-04T18:30:27.0017732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.83,f,509.88,M,278.80,F*17
2024-10-04T18:30:28.6420461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.27,f,510.01,M,278.88,F*19
2024-10-04T18:30:30.2857730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.13,f,509.97,M,278.86,F*17
2024-10-04T18:30:31.9198828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.98,f,510.23,M,279.00,F*1C
2024-10-04T18:30:33.5652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.83,f,510.49,M,279.14,F*18
2024-10-04T18:30:35.2083488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.75,f,511.07,M,279.46,F*1F
2024-10-04T18:30:36.8485964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-10-04T18:30:38.4888977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.80,f,512.92,M,280.47,F*16
2024-10-04T18:30:40.1292864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.94,f,513.27,M,280.66,F*1E
2024-10-04T18:30:41.7695708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.01,f,513.59,M,280.84,F*11
2024-10-04T18:30:43.4016251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.74,f,514.73,M,281.46,F*1E
2024-10-04T18:30:45.0419275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.86,f,516.29,M,282.31,F*17
2024-10-04T18:30:46.6822193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.73,M,283.10,F*19
2024-10-04T18:30:48.3225045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.30,f,518.56,M,283.55,F*15
2024-10-04T18:30:49.9627267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.05,f,519.40,M,284.01,F*16
2024-10-04T18:30:51.6054506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.31,f,520.08,M,284.39,F*1E
2024-10-04T18:30:53.2458234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.78,f,521.14,M,284.96,F*15
2024-10-04T18:30:54.8860956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-10-04T18:30:56.5263827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.53,f,524.11,M,286.59,F*1C
2024-10-04T18:30:58.1667388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.88,f,525.44,M,287.31,F*1D
2024-10-04T18:30:59.8087726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.60,f,526.57,M,287.93,F*16
2024-10-04T18:31:01.4473038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.89,f,527.88,M,288.65,F*13
2024-10-04T18:31:03.0875428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.67,f,528.73,M,289.11,F*1F
2024-10-04T18:31:04.7278967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.64,f,529.94,M,289.77,F*18
2024-10-04T18:31:06.3681998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.68,f,531.17,M,290.45,F*12
2024-10-04T18:31:08.0085360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.24,f,531.95,M,290.87,F*19
2024-10-04T18:31:09.6374459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.44,f,532.92,M,291.41,F*1D
2024-10-04T18:31:11.2803405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.52,f,534.47,M,292.25,F*1F
2024-10-04T18:31:12.9276861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.44,f,535.67,M,292.91,F*10
2024-10-04T18:31:14.5678810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.77,f,536.68,M,293.46,F*13
2024-10-04T18:31:16.2082046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.45,f,538.11,M,294.24,F*14
2024-10-04T18:31:17.8379878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.32,f,539.90,M,295.22,F*1E
2024-10-04T18:31:19.4783308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.33,f,542.64,M,296.72,F*10
2024-10-04T18:31:21.1245774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.62,f,544.56,M,297.77,F*11
2024-10-04T18:31:22.7648238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.79,f,546.14,M,298.63,F*13
2024-10-04T18:31:24.4051859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.70,f,546.72,M,298.95,F*11
2024-10-04T18:31:26.0455052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.42,f,548.46,M,299.90,F*17
2024-10-04T18:31:27.6919290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.21,f,550.23,M,300.87,F*15
2024-10-04T18:31:29.3165501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.20,f,552.05,M,301.87,F*16
2024-10-04T18:31:30.9569083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.65,f,553.10,M,302.44,F*1B
2024-10-04T18:31:32.6127876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.12,f,554.16,M,303.02,F*15
2024-10-04T18:31:34.2374765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.40,f,555.77,M,303.90,F*17
2024-10-04T18:31:35.8777878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.84,f,557.74,M,304.97,F*14
2024-10-04T18:31:37.5244911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.15,f,559.35,M,305.86,F*1B
2024-10-04T18:31:39.1647690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.46,f,560.97,M,306.74,F*13
2024-10-04T18:31:40.8083335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-10-04T18:31:42.4401569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-10-04T18:31:44.0802841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.96,f,566.00,M,309.49,F*10
2024-10-04T18:31:45.7262649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.58,f,568.63,M,310.93,F*16
2024-10-04T18:31:47.3666547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-10-04T18:31:49.0070301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.34,f,576.79,M,315.39,F*15
2024-10-04T18:31:50.6472656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-10-04T18:31:52.2875962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-10-04T18:31:53.9278539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.04,f,582.79,M,318.67,F*12
2024-10-04T18:31:55.5682007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-10-04T18:31:57.2084497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-10-04T18:31:58.8487245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.08,f,600.48,M,328.35,F*15
2024-10-04T18:32:00.4890596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.25,f,601.75,M,329.04,F*12
2024-10-04T18:32:02.1294383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.05,f,602.91,M,329.68,F*1F
2024-10-04T18:32:03.7727922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.64,f,611.62,M,334.44,F*17
2024-10-04T18:32:05.4130898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.64,f,611.62,M,334.44,F*17
2024-10-04T18:32:07.0423826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.41,f,620.70,M,339.40,F*1B
2024-10-04T18:32:08.6858643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.89,f,620.54,M,339.31,F*1C
2024-10-04T18:32:10.3263070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.29,f,621.57,M,339.88,F*1A
2024-10-04T18:32:11.9702963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.63,f,627.78,M,343.27,F*11
2024-10-04T18:32:13.6009491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.68,f,630.53,M,344.78,F*1A
2024-10-04T18:32:15.2416547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.68,f,631.75,M,345.45,F*1B
2024-10-04T18:32:16.8844477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.79,f,631.79,M,345.47,F*15
2024-10-04T18:32:18.5278093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.28,f,631.63,M,345.38,F*12
2024-10-04T18:32:20.1716139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.89,f,630.90,M,344.98,F*15
2024-10-04T18:32:21.8119132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.06,f,630.34,M,344.68,F*12
2024-10-04T18:32:23.4521680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.42,f,629.84,M,344.40,F*15
2024-10-04T18:32:25.0924691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.96,f,629.40,M,344.16,F*15
2024-10-04T18:32:26.7171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.25,f,629.18,M,344.04,F*13
2024-10-04T18:32:28.3731536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.04,f,629.12,M,344.01,F*1F
2024-10-04T18:32:29.9978141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.85,f,628.76,M,343.81,F*1C
2024-10-04T18:32:31.6380219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-10-04T18:32:33.2784438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.27,f,628.27,M,343.54,F*1B
2024-10-04T18:32:34.9186371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.57,f,628.37,M,343.60,F*1A
2024-10-04T18:32:36.5677985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.99,f,628.19,M,343.50,F*16
2024-10-04T18:32:38.2081487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.31,f,627.98,M,343.38,F*1C
2024-10-04T18:32:39.8484250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.43,f,627.71,M,343.24,F*19
2024-10-04T18:32:41.4783985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.43,f,627.72,M,343.24,F*1A
2024-10-04T18:32:43.1186449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.19,f,627.95,M,343.37,F*14
2024-10-04T18:32:44.7589871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.12,f,627.92,M,343.35,F*1A
2024-10-04T18:32:46.3992038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.64,f,627.78,M,343.27,F*16
2024-10-04T18:32:48.0394942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.69,f,627.79,M,343.28,F*15
2024-10-04T18:32:49.6798284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.01,f,627.89,M,343.33,F*14
2024-10-04T18:32:51.3202268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.79,f,627.82,M,343.30,F*19
2024-10-04T18:32:52.9604614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.40,f,627.40,M,343.07,F*18
2024-10-04T18:32:54.6007403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.86,f,627.24,M,342.98,F*18
2024-10-04T18:32:56.2411401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.85,f,627.23,M,342.97,F*13
2024-10-04T18:32:57.8813921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.50,f,627.43,M,343.08,F*15
2024-10-04T18:32:59.5216122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.24,f,627.35,M,343.04,F*1B
2024-10-04T18:33:01.1619369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.63,f,627.47,M,343.11,F*19
2024-10-04T18:33:02.8022720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.77,f,627.21,M,342.96,F*1D
2024-10-04T18:33:04.4521278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.90,f,626.64,M,342.65,F*1A
2024-10-04T18:33:06.0958289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.17,f,626.11,M,342.36,F*10
2024-10-04T18:33:07.7325427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.06,f,625.77,M,342.18,F*18
2024-10-04T18:33:09.3631679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.47,f,625.29,M,341.91,F*16
2024-10-04T18:33:11.0060574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.79,f,625.08,M,341.80,F*19
2024-10-04T18:33:12.6463730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.86,f,625.41,M,341.98,F*1C
2024-10-04T18:33:14.2867483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.47,f,625.59,M,342.08,F*11
2024-10-04T18:33:15.9291760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.29,f,625.84,M,342.22,F*10
2024-10-04T18:33:17.5693909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.01,f,625.45,M,342.00,F*16
2024-10-04T18:33:19.2100911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.32,f,624.94,M,341.72,F*1F
2024-10-04T18:33:20.8503480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-10-04T18:33:22.4907246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.30,f,623.71,M,341.05,F*16
2024-10-04T18:33:24.1340195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.04,f,623.33,M,340.84,F*1C
2024-10-04T18:33:25.7587364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.02,f,623.32,M,340.84,F*1B
2024-10-04T18:33:27.4022847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.97,f,623.31,M,340.83,F*12
2024-10-04T18:33:29.0425908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.93,F*12
2024-10-04T18:33:30.6855967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.57,f,623.49,M,340.93,F*11
2024-10-04T18:33:32.3276491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.59,f,623.19,M,340.77,F*11
2024-10-04T18:33:33.9679955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.51,f,622.86,M,340.58,F*14
2024-10-04T18:33:35.6082291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.74,f,622.93,M,340.62,F*1E
2024-10-04T18:33:37.2486442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.83,f,622.96,M,340.64,F*15
2024-10-04T18:33:38.8888729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.27,f,623.09,M,340.71,F*1F
2024-10-04T18:33:40.5292716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.30,f,623.41,M,340.88,F*12
2024-10-04T18:33:42.1629684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.96,f,623.61,M,340.99,F*1C
2024-10-04T18:33:43.8113011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.41,f,623.75,M,341.07,F*16
2024-10-04T18:33:45.4515494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.34,f,624.33,M,341.39,F*12
2024-10-04T18:33:47.0917115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.15,f,625.19,M,341.86,F*14
2024-10-04T18:33:48.7321524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.84,f,626.01,M,342.31,F*1B
2024-10-04T18:33:50.3724459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.37,f,627.09,M,342.90,F*15
2024-10-04T18:33:52.0127412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.09,f,627.92,M,343.35,F*10
2024-10-04T18:33:53.6397228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.37,f,627.70,M,343.23,F*1C
2024-10-04T18:33:55.2801718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.33,f,627.07,M,342.89,F*17
2024-10-04T18:33:56.9207580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.11,f,626.70,M,342.69,F*19
2024-10-04T18:33:58.5610698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.20,f,626.43,M,342.53,F*11
2024-10-04T18:34:00.2084686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.45,f,626.20,M,342.41,F*15
2024-10-04T18:34:01.8488425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.75,f,626.29,M,342.46,F*18
2024-10-04T18:34:03.4891440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.18,f,626.72,M,342.70,F*1A
2024-10-04T18:34:05.1293112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.90,f,626.94,M,342.82,F*1F
2024-10-04T18:34:06.7600827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.24,f,626.74,M,342.71,F*12
2024-10-04T18:34:08.4004151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.46,f,626.20,M,342.41,F*16
2024-10-04T18:34:10.0407308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.96,f,625.44,M,341.99,F*19
2024-10-04T18:34:11.6853723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.02,f,625.15,M,341.84,F*1C
2024-10-04T18:34:13.3256816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.23,f,625.21,M,341.87,F*1B
2024-10-04T18:34:14.9659689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.61,f,625.64,M,342.10,F*12
2024-10-04T18:34:16.6063080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.96,f,625.74,M,342.16,F*1D
2024-10-04T18:34:18.2466030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.34,f,625.55,M,342.06,F*17
2024-10-04T18:34:19.8869538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.24,f,625.52,M,342.04,F*13
2024-10-04T18:34:21.5271558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.67,f,625.04,M,341.78,F*1D
2024-10-04T18:34:23.1674744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.31,f,624.33,M,341.39,F*17
2024-10-04T18:34:24.8078750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.63,f,624.12,M,341.27,F*13
2024-10-04T18:34:26.4480864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.53,f,624.39,M,341.42,F*15
2024-10-04T18:34:28.0882711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.13,f,624.58,M,341.52,F*16
2024-10-04T18:34:29.7328566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.07,f,624.56,M,341.51,F*1E
2024-10-04T18:34:31.3634284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.83,f,624.18,M,341.31,F*10
2024-10-04T18:34:33.0037631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.41,f,624.05,M,341.23,F*11
2024-10-04T18:34:34.6408470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.18,f,623.98,M,341.20,F*1D
2024-10-04T18:34:36.2812944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.01,f,623.93,M,341.17,F*1A
2024-10-04T18:34:37.9216177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.75,f,623.85,M,341.13,F*1B
2024-10-04T18:34:39.5679831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.19,f,623.68,M,341.03,F*13
2024-10-04T18:34:41.2082906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-10-04T18:34:42.8485160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.82,f,622.96,M,340.64,F*14
2024-10-04T18:34:44.4888703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.76,f,623.24,M,340.79,F*1C
2024-10-04T18:34:46.1292091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.92,f,623.29,M,340.82,F*1F
2024-10-04T18:34:47.7696054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.77,f,623.25,M,340.79,F*1C
2024-10-04T18:34:49.4117938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.46,f,623.15,M,340.74,F*10
2024-10-04T18:34:51.0520650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.09,f,622.73,M,340.52,F*19
2024-10-04T18:34:52.6923024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.05,f,622.42,M,340.34,F*16
2024-10-04T18:34:54.3325807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.52,f,622.25,M,340.25,F*16
2024-10-04T18:34:55.9729534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.20,F*11
2024-10-04T18:34:57.6132600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.45,f,622.23,M,340.24,F*17
2024-10-04T18:34:59.2535400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.73,f,622.32,M,340.29,F*1F
2024-10-04T18:35:00.8939135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.32,f,622.19,M,340.22,F*18
2024-10-04T18:35:02.5254381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.86,f,622.06,M,340.14,F*1D
2024-10-04T18:35:04.1656983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.44,f,621.93,M,340.07,F*1E
2024-10-04T18:35:05.8104987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.56,f,621.96,M,340.09,F*16
2024-10-04T18:35:07.4507996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.82,f,621.74,M,339.97,F*14
2024-10-04T18:35:09.0911434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-10-04T18:35:10.7313862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.92,f,621.46,M,339.82,F*11
2024-10-04T18:35:12.3601649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.58,f,621.36,M,339.76,F*1B
2024-10-04T18:35:14.0160368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.17,f,621.54,M,339.86,F*1A
2024-10-04T18:35:15.6407962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.42,f,621.31,M,339.74,F*15
2024-10-04T18:35:17.2809764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.61,f,621.37,M,339.77,F*11
2024-10-04T18:35:18.9283405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.82,f,621.74,M,339.97,F*14
2024-10-04T18:35:20.5746456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.40,f,621.92,M,340.07,F*1B
2024-10-04T18:35:22.2150276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.97,f,621.48,M,339.83,F*1B
2024-10-04T18:35:23.8417763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.29,M,339.72,F*1B
2024-10-04T18:35:25.4821414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.56,f,621.35,M,339.76,F*16
2024-10-04T18:35:27.1224399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.71,f,621.09,M,339.62,F*16
2024-10-04T18:35:28.7627004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.18,f,621.24,M,339.70,F*1A
2024-10-04T18:35:30.4030006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.84,f,621.44,M,339.81,F*17
2024-10-04T18:35:32.0432932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.60,f,621.98,M,340.10,F*15
2024-10-04T18:35:33.6896100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.26,f,621.87,M,340.04,F*1C
2024-10-04T18:35:35.3299416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.86,f,621.44,M,339.81,F*15
2024-10-04T18:35:36.9703011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.69,f,621.09,M,339.62,F*1F
2024-10-04T18:35:38.6022662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.25,f,620.96,M,339.54,F*15
2024-10-04T18:35:40.2462946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.02,f,621.19,M,339.67,F*19
2024-10-04T18:35:41.8867058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.80,f,621.43,M,339.80,F*15
2024-10-04T18:35:43.5270105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.73,f,621.40,M,339.79,F*1C
2024-10-04T18:35:45.1673511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.21,f,620.94,M,339.53,F*14
2024-10-04T18:35:46.8075281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.51,f,620.73,M,339.42,F*1B
2024-10-04T18:35:48.4478294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.98,f,620.57,M,339.33,F*1D
2024-10-04T18:35:50.0881915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-10-04T18:35:51.7284418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.64,f,621.07,M,339.61,F*1F
2024-10-04T18:35:53.3686924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.24,f,621.26,M,339.71,F*16
2024-10-04T18:35:55.0091376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.70,f,621.09,M,339.62,F*17
2024-10-04T18:35:56.6530161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-10-04T18:35:58.2954841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.23,f,620.34,M,339.20,F*1A
2024-10-04T18:35:59.9361263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.32,f,620.06,M,339.05,F*1D
2024-10-04T18:36:01.5608528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.46,f,619.19,M,338.58,F*16
2024-10-04T18:36:03.2033301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.28,f,618.53,M,338.21,F*16
2024-10-04T18:36:04.8493466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.08,f,618.16,M,338.01,F*16
2024-10-04T18:36:06.4897089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.82,f,617.77,M,337.80,F*14
2024-10-04T18:36:08.1348690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.25,f,617.60,M,337.71,F*11
2024-10-04T18:36:09.7751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.98,f,617.82,M,337.83,F*16
2024-10-04T18:36:11.4154599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.93,f,617.81,M,337.82,F*1F
2024-10-04T18:36:13.0430121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.68,f,617.43,M,337.61,F*1B
2024-10-04T18:36:14.6832753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.95,f,616.90,M,337.33,F*17
2024-10-04T18:36:16.3236850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-10-04T18:36:17.9640361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.42,f,616.13,M,336.90,F*1C
2024-10-04T18:36:19.6043436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.77,f,615.63,M,336.63,F*19
2024-10-04T18:36:21.2446429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.43,f,615.52,M,336.57,F*1B
2024-10-04T18:36:22.8848909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.64,M,336.63,F*16
2024-10-04T18:36:24.5252152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-10-04T18:36:26.1715356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.74,f,615.92,M,336.79,F*15
2024-10-04T18:36:27.8116942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.14,f,615.74,M,336.69,F*1A
2024-10-04T18:36:29.4520246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.96,f,615.07,M,336.33,F*1F
2024-10-04T18:36:31.0923084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.94,f,614.46,M,335.99,F*18
2024-10-04T18:36:32.7232633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.20,f,614.23,M,335.87,F*1B
2024-10-04T18:36:34.3636902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.24,f,614.55,M,336.04,F*15
2024-10-04T18:36:36.0038965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.98,f,614.77,M,336.16,F*11
2024-10-04T18:36:37.6442143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.03,f,614.79,M,336.17,F*1D
2024-10-04T18:36:39.2845368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.96,f,614.47,M,335.99,F*1B
2024-10-04T18:36:40.9310035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.16,f,614.22,M,335.86,F*1E
2024-10-04T18:36:42.5712906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.17,f,614.22,M,335.86,F*1F
2024-10-04T18:36:44.2116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.11,f,614.20,M,335.85,F*18
2024-10-04T18:36:45.8480931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.60,f,614.05,M,335.77,F*15
2024-10-04T18:36:47.4811142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.84,f,614.12,M,335.81,F*10
2024-10-04T18:36:49.1370190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.77,f,614.10,M,335.80,F*1F
2024-10-04T18:36:50.7617288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.35,f,613.97,M,335.73,F*1D
2024-10-04T18:36:52.4020438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.29,f,613.95,M,335.71,F*10
2024-10-04T18:36:54.0472708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-10-04T18:36:55.6875442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.42,f,613.69,M,335.57,F*1D
2024-10-04T18:36:57.3277410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.11,f,613.60,M,335.52,F*17
2024-10-04T18:36:58.9720703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-10-04T18:37:00.6166518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.93,f,614.15,M,335.82,F*12
2024-10-04T18:37:02.2413494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.57,f,614.04,M,335.76,F*11
2024-10-04T18:37:03.8816873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.76,f,614.10,M,335.79,F*18
2024-10-04T18:37:05.5316658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.99,f,614.17,M,335.83,F*1B
2024-10-04T18:37:07.1719789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.22,f,613.63,M,335.54,F*12
2024-10-04T18:37:08.8122534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.72,f,613.48,M,335.45,F*1F
2024-10-04T18:37:10.4520619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.78,f,613.80,M,335.63,F*14
2024-10-04T18:37:12.0923102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.65,f,614.06,M,335.77,F*13
2024-10-04T18:37:13.7326890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.29,f,613.95,M,335.71,F*10
2024-10-04T18:37:15.3730117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.83,f,613.82,M,335.64,F*15
2024-10-04T18:37:17.0133004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.21,f,613.63,M,335.54,F*11
2024-10-04T18:37:18.6535444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.33,f,613.66,M,335.55,F*16
2024-10-04T18:37:20.2967091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.26,f,613.95,M,335.71,F*1F
2024-10-04T18:37:21.9291022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.15,f,614.22,M,335.86,F*1D
2024-10-04T18:37:23.5723452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.10,f,614.20,M,335.85,F*19
2024-10-04T18:37:25.2181895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.90,f,613.84,M,335.65,F*10
2024-10-04T18:37:26.8528917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.58,f,613.43,M,335.43,F*1A
2024-10-04T18:37:28.4955516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.86,f,613.22,M,335.31,F*18
2024-10-04T18:37:30.1358919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.05,f,613.58,M,335.51,F*1A
2024-10-04T18:37:31.7609290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-10-04T18:37:33.4168844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.74,f,614.09,M,335.79,F*12
2024-10-04T18:37:35.0571040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.93,f,614.15,M,335.82,F*12
2024-10-04T18:37:36.6817883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.55,f,614.34,M,335.92,F*1B
2024-10-04T18:37:38.3220559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.69,f,614.38,M,335.95,F*1F
2024-10-04T18:37:39.9623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.89,f,614.14,M,335.82,F*18
2024-10-04T18:37:41.6026716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.94,f,613.54,M,335.49,F*16
2024-10-04T18:37:43.2429101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.16,f,613.31,M,335.36,F*17
2024-10-04T18:37:44.8831702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.41,f,613.69,M,335.57,F*1E
2024-10-04T18:37:46.5234064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.75,f,614.40,M,335.96,F*1E
2024-10-04T18:37:48.1637291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.02,f,614.79,M,336.17,F*1C
2024-10-04T18:37:49.8040629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.22,f,614.85,M,336.20,F*19
2024-10-04T18:37:51.4482460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.61,f,614.36,M,335.93,F*1F
2024-10-04T18:37:53.0886026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.63,f,613.75,M,335.60,F*17
2024-10-04T18:37:54.7288837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.02,f,612.96,M,335.17,F*1E
2024-10-04T18:37:56.3718053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.36,f,612.76,M,335.06,F*16
2024-10-04T18:37:58.0121075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.58,f,613.13,M,335.26,F*1F
2024-10-04T18:37:59.6523075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.24,f,613.03,M,335.21,F*12
2024-10-04T18:38:01.2925907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.63,f,612.84,M,335.10,F*1C
2024-10-04T18:38:02.9328954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.91,f,612.62,M,334.98,F*10
2024-10-04T18:38:04.5730447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.02,f,612.35,M,334.84,F*15
2024-10-04T18:38:06.2134387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.69,f,612.25,M,334.78,F*1B
2024-10-04T18:38:07.8568896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.97,f,612.33,M,334.83,F*19
2024-10-04T18:38:09.4835046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-10-04T18:38:11.1289137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.04,f,611.44,M,334.34,F*12
2024-10-04T18:38:12.7719491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.26,f,611.51,M,334.38,F*1A
2024-10-04T18:38:14.4095534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.97,f,611.42,M,334.33,F*1A
2024-10-04T18:38:16.0498184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-10-04T18:38:17.6970890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.08,f,611.45,M,334.35,F*1E
2024-10-04T18:38:19.3340091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.86,f,611.39,M,334.31,F*14
2024-10-04T18:38:20.9742028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.42,f,610.95,M,334.07,F*1F
2024-10-04T18:38:22.6145722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.54,f,610.68,M,333.92,F*16
2024-10-04T18:38:24.2488487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.30,f,610.91,M,334.05,F*1C
2024-10-04T18:38:25.8923656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.26,f,610.90,M,334.04,F*1B
2024-10-04T18:38:27.5325820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.70,f,610.73,M,333.95,F*1D
2024-10-04T18:38:29.1625219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.71,f,610.43,M,333.78,F*1D
2024-10-04T18:38:30.8026959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.32,f,610.31,M,333.72,F*15
2024-10-04T18:38:32.4431159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.76,f,610.14,M,333.63,F*11
2024-10-04T18:38:34.0832379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-10-04T18:38:35.7236362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.34,f,610.31,M,333.72,F*13
2024-10-04T18:38:37.3638675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.11,f,610.55,M,333.85,F*1F
2024-10-04T18:38:39.0042221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.91,f,610.49,M,333.82,F*1C
2024-10-04T18:38:40.6444153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.86,f,610.17,M,333.64,F*1A
2024-10-04T18:38:42.2850019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.33,f,609.70,M,333.39,F*14
2024-10-04T18:38:43.9252167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.39,f,609.41,M,333.23,F*1D
2024-10-04T18:38:45.5656123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.39,F*11
2024-10-04T18:38:47.2080983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.71,f,610.12,M,333.62,F*11
2024-10-04T18:38:48.8483661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.76,f,610.14,M,333.63,F*11
2024-10-04T18:38:50.4886332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.25,f,609.98,M,333.54,F*1F
2024-10-04T18:38:52.1311164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.55,f,609.77,M,333.43,F*1E
2024-10-04T18:38:53.7714698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.16,f,609.65,M,333.36,F*18
2024-10-04T18:38:55.4145521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.03,f,609.30,M,333.17,F*15
2024-10-04T18:38:57.0568661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.64,f,609.19,M,333.11,F*18
2024-10-04T18:38:58.6875020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.57,f,609.16,M,333.10,F*16
2024-10-04T18:39:00.3278611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.73,f,609.21,M,333.12,F*16
2024-10-04T18:39:01.9680334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.28,f,609.38,M,333.21,F*11
2024-10-04T18:39:03.6083416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.23,f,609.67,M,333.37,F*1D
2024-10-04T18:39:05.2486606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.74,f,609.83,M,333.46,F*13
2024-10-04T18:39:06.8889147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.30,M,333.17,F*16
2024-10-04T18:39:08.5292083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.41,f,608.81,M,332.90,F*18
2024-10-04T18:39:10.1695234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.63,M,332.80,F*19
2024-10-04T18:39:11.8139486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.48,f,608.53,M,332.75,F*14
2024-10-04T18:39:13.4479056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.69,f,608.90,M,332.95,F*17
2024-10-04T18:39:15.0881199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.48,f,609.14,M,333.08,F*13
2024-10-04T18:39:16.7311144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.32,f,609.09,M,333.05,F*1F
2024-10-04T18:39:18.3756109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.90,f,608.65,M,332.82,F*1C
2024-10-04T18:39:20.0158834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.99,f,608.38,M,332.66,F*14
2024-10-04T18:39:21.6561758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.62,M,332.80,F*18
2024-10-04T18:39:23.2964818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.61,f,608.57,M,332.77,F*19
2024-10-04T18:39:24.9367333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.84,f,608.33,M,332.64,F*11
2024-10-04T18:39:26.5756282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.73,f,608.60,M,332.79,F*10
2024-10-04T18:39:28.2159385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.62,f,608.57,M,332.77,F*1A
2024-10-04T18:39:29.8561325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.74,f,608.61,M,332.79,F*16
2024-10-04T18:39:31.4835830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.99,f,608.07,M,332.50,F*1C
2024-10-04T18:39:33.1335124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.42,f,607.90,M,332.40,F*1A
2024-10-04T18:39:34.7737500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.48,f,607.92,M,332.41,F*13
2024-10-04T18:39:36.4126211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.85,f,608.03,M,332.47,F*13
2024-10-04T18:39:38.0434659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.07,f,608.40,M,332.68,F*11
2024-10-04T18:39:39.6837130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.28,f,608.47,M,332.71,F*13
2024-10-04T18:39:41.3239940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.91,f,608.35,M,332.65,F*12
2024-10-04T18:39:42.9670189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.78,f,607.70,M,332.30,F*1D
2024-10-04T18:39:44.6073355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.40,f,606.98,M,331.90,F*1A
2024-10-04T18:39:46.2476024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.83,F*12
2024-10-04T18:39:47.8878163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.77,f,607.40,M,332.13,F*11
2024-10-04T18:39:49.5374700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.43,f,607.90,M,332.41,F*1A
2024-10-04T18:39:51.1668979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.44,f,607.91,M,332.41,F*1C
2024-10-04T18:39:52.8072510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.30,f,607.86,M,332.38,F*17
2024-10-04T18:39:54.4475238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.55,f,607.63,M,332.26,F*17
2024-10-04T18:39:56.0877416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.60,f,607.34,M,332.10,F*17
2024-10-04T18:39:57.7280026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.48,f,606.70,M,331.75,F*1E
2024-10-04T18:39:59.3732804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.71,f,606.77,M,331.79,F*1F
2024-10-04T18:40:01.0136114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.59,f,607.04,M,331.93,F*15
2024-10-04T18:40:02.6539330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.62,f,607.05,M,331.94,F*1B
2024-10-04T18:40:04.2944960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.14,f,607.21,M,332.02,F*13
2024-10-04T18:40:05.9307544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.14,f,607.21,M,332.02,F*13
2024-10-04T18:40:07.5745505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.20,f,607.22,M,332.03,F*16
2024-10-04T18:40:09.2149973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.84,F*15
2024-10-04T18:40:10.8424258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16
2024-10-04T18:40:12.4983930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.74,f,606.78,M,331.79,F*15
2024-10-04T18:40:14.1228317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.46,f,606.69,M,331.74,F*19
2024-10-04T18:40:15.7694709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.22,f,606.62,M,331.70,F*14
2024-10-04T18:40:17.4129780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16
2024-10-04T18:40:19.0549291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.21,f,606.62,M,331.70,F*17
2024-10-04T18:40:20.6952845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.42,f,606.68,M,331.74,F*1C
2024-10-04T18:40:22.3287006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.57,f,606.73,M,331.76,F*10
2024-10-04T18:40:23.9683592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16
2024-10-04T18:40:25.6058340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.92,f,606.53,M,331.65,F*11
2024-10-04T18:40:27.2488231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.33,f,606.35,M,331.56,F*1A
2024-10-04T18:40:28.8891566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.07,f,606.27,M,331.51,F*19
2024-10-04T18:40:30.5293078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.10,f,606.28,M,331.52,F*13
2024-10-04T18:40:32.1697654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.59,f,606.43,M,331.60,F*12
2024-10-04T18:40:33.8100263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.43,f,606.38,M,331.57,F*11
2024-10-04T18:40:35.4503396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.08,f,606.58,M,331.68,F*1C
2024-10-04T18:40:37.0906055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.34,f,606.66,M,331.72,F*15
2024-10-04T18:40:38.7308204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.97,f,606.54,M,331.66,F*10
2024-10-04T18:40:40.3711216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.21,f,606.31,M,331.53,F*18
2024-10-04T18:40:42.0113848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.56,f,606.42,M,331.59,F*16
2024-10-04T18:40:43.6452148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.17,f,606.30,M,331.53,F*1C
2024-10-04T18:40:45.2854879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.93,f,606.23,M,331.49,F*18
2024-10-04T18:40:46.9258120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-10-04T18:40:48.5660266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.12,f,605.98,M,331.35,F*19
2024-10-04T18:40:50.2090120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.79,f,606.18,M,331.47,F*1A
2024-10-04T18:40:51.8492922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.20,f,606.00,M,331.37,F*18
2024-10-04T18:40:53.4942534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.72,f,605.86,M,331.29,F*12
2024-10-04T18:40:55.1376987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.50,f,606.10,M,331.42,F*1C
2024-10-04T18:40:56.7658760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.93,f,606.23,M,331.49,F*18
2024-10-04T18:40:58.4171140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.57,f,606.12,M,331.43,F*18
2024-10-04T18:41:00.0460522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.26,f,605.72,M,331.21,F*10
2024-10-04T18:41:01.6862892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.76,f,605.56,M,331.13,F*13
2024-10-04T18:41:03.3266507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.07,f,605.66,M,331.18,F*1C
2024-10-04T18:41:04.9669561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.47,f,605.78,M,331.24,F*18
2024-10-04T18:41:06.6070992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.45,f,605.47,M,331.08,F*19
2024-10-04T18:41:08.2474382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.31,f,605.12,M,330.88,F*10
2024-10-04T18:41:09.8878001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.57,f,605.51,M,331.10,F*14
2024-10-04T18:41:11.5280767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.26,f,605.72,M,331.21,F*10
2024-10-04T18:41:13.1684265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.38,f,605.75,M,331.23,F*1A
2024-10-04T18:41:14.8120156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.59,f,605.51,M,331.10,F*1A
2024-10-04T18:41:16.4575290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.66,f,605.53,M,331.11,F*15
2024-10-04T18:41:18.0929213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.13,f,605.37,M,331.02,F*17
2024-10-04T18:41:19.7330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.77,f,604.65,M,330.63,F*10
2024-10-04T18:41:21.3733848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.22,f,604.49,M,330.54,F*1A
2024-10-04T18:41:23.0137322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.51,f,604.88,M,330.75,F*17
2024-10-04T18:41:24.6540230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.90,f,605.61,M,331.15,F*19
2024-10-04T18:41:26.2943231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.14,f,605.99,M,331.36,F*1D
2024-10-04T18:41:27.9247525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.74,f,605.86,M,331.29,F*14
2024-10-04T18:41:29.5683279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.14,f,605.37,M,331.02,F*10
2024-10-04T18:41:31.2135503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.89,f,604.69,M,330.65,F*1B
2024-10-04T18:41:32.8570946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-10-04T18:41:34.5015944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.23,f,604.49,M,330.54,F*1B
2024-10-04T18:41:36.1263107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-10-04T18:41:37.7665943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.51,f,605.49,M,331.09,F*13
2024-10-04T18:41:39.4072080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.15,f,605.38,M,331.03,F*1F
2024-10-04T18:41:41.0497547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.45,f,605.16,M,330.91,F*1F
2024-10-04T18:41:42.6901462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.27,f,604.81,M,330.71,F*1B
2024-10-04T18:41:44.3305083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.65,f,604.31,M,330.44,F*16
2024-10-04T18:41:45.9707903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.32,f,604.21,M,330.39,F*1F
2024-10-04T18:41:47.6179431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.32,f,604.51,M,330.55,F*13
2024-10-04T18:41:49.2583339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.32,f,604.82,M,330.72,F*1F
2024-10-04T18:41:50.8829418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.69,f,604.63,M,330.61,F*1B
2024-10-04T18:41:52.5253393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.38,f,604.53,M,330.56,F*18
2024-10-04T18:41:54.1657152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.04,f,604.43,M,330.51,F*11
2024-10-04T18:41:55.8059761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-10-04T18:41:57.4462811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.41,f,604.54,M,330.57,F*10
2024-10-04T18:41:59.0865944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.67,F*16
2024-10-04T18:42:00.7363766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.24,f,604.80,M,330.71,F*19
2024-10-04T18:42:02.3766476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.03,f,604.43,M,330.50,F*17
2024-10-04T18:42:04.0170299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.10,f,604.45,M,330.52,F*11
2024-10-04T18:42:05.6495171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.43,f,604.25,M,330.41,F*12
2024-10-04T18:42:07.2964490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.75,f,604.04,M,330.29,F*19
2024-10-04T18:42:08.9352824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.03,f,604.43,M,330.50,F*17
2024-10-04T18:42:10.5755542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-10-04T18:42:12.2158952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.30,f,604.51,M,330.55,F*11
2024-10-04T18:42:13.8562204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.91,f,604.39,M,330.49,F*18
2024-10-04T18:42:15.4965586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.26,M,330.42,F*10
2024-10-04T18:42:17.1242313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.16,f,603.86,M,330.19,F*12
2024-10-04T18:42:18.7645466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.08,f,603.83,M,330.18,F*19
2024-10-04T18:42:20.4115934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.39,f,603.93,M,330.23,F*12
2024-10-04T18:42:22.0445440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.74,f,604.03,M,330.29,F*1F
2024-10-04T18:42:23.6849347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.09,f,603.84,M,330.18,F*1F
2024-10-04T18:42:25.3251921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.90,f,603.78,M,330.15,F*10
2024-10-04T18:42:26.9658473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.85,f,604.07,M,330.31,F*1C
2024-10-04T18:42:28.6060550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-10-04T18:42:30.2491672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.99,f,603.80,M,330.16,F*1D
2024-10-04T18:42:31.8916188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.34,f,603.91,M,330.22,F*1C
2024-10-04T18:42:33.5318453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.87,f,603.77,M,330.15,F*19
2024-10-04T18:42:35.1740145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.34,f,603.91,M,330.22,F*1C
2024-10-04T18:42:36.8143299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-10-04T18:42:38.4546200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.62,f,603.39,M,329.94,F*1F
2024-10-04T18:42:40.0951704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.83,f,603.45,M,329.97,F*18
2024-10-04T18:42:41.7365336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.56,f,603.67,M,330.09,F*19
2024-10-04T18:42:43.3689015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.20,f,604.18,M,330.37,F*18
2024-10-04T18:42:45.0092164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.67,f,604.32,M,330.45,F*16
2024-10-04T18:42:46.6495503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.12,f,603.85,M,330.19,F*15
2024-10-04T18:42:48.2898664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.47,f,603.65,M,330.08,F*1A
2024-10-04T18:42:49.9300877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.02,f,603.51,M,330.00,F*14
2024-10-04T18:42:51.5764401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.62,f,603.39,M,329.94,F*1F
2024-10-04T18:42:53.2167828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.46,f,603.64,M,330.08,F*1A
2024-10-04T18:42:54.8571136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-10-04T18:42:56.5022195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.01,f,604.12,M,330.34,F*12
2024-10-04T18:42:58.1359181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.80,f,604.05,M,330.30,F*1A
2024-10-04T18:42:59.7760495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.83,f,604.06,M,330.30,F*1A
2024-10-04T18:43:01.4200631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.15,f,604.16,M,330.36,F*11
2024-10-04T18:43:03.0565285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.24,f,603.88,M,330.21,F*16
2024-10-04T18:43:04.6853851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.33,f,603.91,M,330.22,F*1B
2024-10-04T18:43:06.3254554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.18,f,603.86,M,330.20,F*16
2024-10-04T18:43:07.9658798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.84,f,603.76,M,330.14,F*1A
2024-10-04T18:43:09.6061268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.98,f,603.50,M,330.00,F*10
2024-10-04T18:43:11.2464330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.48,f,603.65,M,330.08,F*15
2024-10-04T18:43:12.8868112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.88,f,604.08,M,330.31,F*1E
2024-10-04T18:43:14.5319059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.21,f,604.48,M,330.54,F*18
2024-10-04T18:43:16.1705278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.94,f,604.40,M,330.49,F*13
2024-10-04T18:43:17.8109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.72,f,604.33,M,330.45,F*13
2024-10-04T18:43:19.4544893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.78,f,604.05,M,330.30,F*1D
2024-10-04T18:43:21.0899170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.59,f,603.68,M,330.10,F*11
2024-10-04T18:43:22.7301886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.66,f,603.40,M,329.94,F*15
2024-10-04T18:43:24.3707217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.46,f,603.65,M,330.08,F*1B
2024-10-04T18:43:26.0111056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.11,f,604.15,M,330.35,F*15
2024-10-04T18:43:27.6513566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.34,f,604.52,M,330.56,F*15
2024-10-04T18:43:29.2904584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.67,F*16
2024-10-04T18:43:30.9307015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.86,f,604.68,M,330.64,F*14
2024-10-04T18:43:32.5746302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.48,f,604.26,M,330.41,F*1A
2024-10-04T18:43:34.2149714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-10-04T18:43:35.8551500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.79,f,603.75,M,330.13,F*1C
2024-10-04T18:43:37.4888518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.48,f,603.65,M,330.08,F*15
2024-10-04T18:43:39.1351106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.84,f,603.76,M,330.14,F*1A
2024-10-04T18:43:40.7753315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.75,f,604.34,M,330.46,F*10
2024-10-04T18:43:42.4189421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.73,f,604.64,M,330.62,F*14
2024-10-04T18:43:44.0590477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.23,f,604.79,M,330.71,F*18
2024-10-04T18:43:45.6904562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.02,f,604.42,M,330.50,F*17
2024-10-04T18:43:47.3243445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-10-04T18:43:48.9673603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.77,f,603.74,M,330.13,F*13
2024-10-04T18:43:50.6074837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.26,f,603.89,M,330.21,F*15
2024-10-04T18:43:52.2479285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.63,f,604.31,M,330.44,F*10
2024-10-04T18:43:53.8882056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.72,f,604.64,M,330.62,F*15
2024-10-04T18:43:55.5285035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.14,f,604.46,M,330.52,F*16
2024-10-04T18:43:57.1687631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-10-04T18:43:58.8090277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.28,f,604.20,M,330.38,F*14
2024-10-04T18:44:00.4493113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.20,f,604.48,M,330.53,F*1E
2024-10-04T18:44:02.0896514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.69,F*1F
2024-10-04T18:44:03.7299354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.13,f,604.76,M,330.69,F*1D
2024-10-04T18:44:05.3702199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.28,f,604.50,M,330.55,F*19
2024-10-04T18:44:07.0105346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.52,f,603.97,M,330.25,F*1D
2024-10-04T18:44:08.6532872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.55,f,603.67,M,330.09,F*1A
2024-10-04T18:44:10.2910820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-10-04T18:44:11.9315085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.22,f,604.18,M,330.37,F*1A
2024-10-04T18:44:13.5716093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.88,f,604.38,M,330.48,F*10
2024-10-04T18:44:15.2119426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-10-04T18:44:16.8522445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.62,f,604.30,M,330.44,F*10
2024-10-04T18:44:18.4926144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-10-04T18:44:20.1328556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.16,f,603.86,M,330.19,F*12
2024-10-04T18:44:21.7731392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.60,f,603.69,M,330.10,F*1A
2024-10-04T18:44:23.4134194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.51,f,603.66,M,330.08,F*1E
2024-10-04T18:44:25.0537944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.55,f,603.67,M,330.09,F*1A
2024-10-04T18:44:26.6941261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.38,f,603.92,M,330.23,F*12
2024-10-04T18:44:28.3259350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.35,f,604.22,M,330.39,F*1B
2024-10-04T18:44:29.9661695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.96,f,604.41,M,330.49,F*10
2024-10-04T18:44:31.6064317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.90,f,604.08,M,330.32,F*14
2024-10-04T18:44:33.2468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.51,f,603.97,M,330.25,F*1E
2024-10-04T18:44:34.8870780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.45,f,603.95,M,330.24,F*18
2024-10-04T18:44:36.5273060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.67,f,603.71,M,330.11,F*15
2024-10-04T18:44:38.1699238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.10,f,603.54,M,330.02,F*10
2024-10-04T18:44:39.8102644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.62,f,603.69,M,330.10,F*18
2024-10-04T18:44:41.4562661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-10-04T18:44:43.0964923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.50,f,604.57,M,330.58,F*1C
2024-10-04T18:44:44.7367848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.27,f,604.50,M,330.54,F*17
2024-10-04T18:44:46.3770552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.27,f,604.20,M,330.38,F*1B
2024-10-04T18:44:48.0174092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.89,f,604.08,M,330.32,F*1C
2024-10-04T18:44:49.6577788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.56,f,603.67,M,330.09,F*19
2024-10-04T18:44:51.2979532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.00,f,603.81,M,330.17,F*1C
2024-10-04T18:44:52.9383014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.46,f,604.25,M,330.41,F*17
2024-10-04T18:44:54.5696114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.12,f,604.45,M,330.52,F*13
2024-10-04T18:44:56.2176516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.76,f,604.65,M,330.63,F*11
2024-10-04T18:44:57.8522557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.68,f,604.63,M,330.61,F*1A
2024-10-04T18:44:59.4925701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.26,f,604.50,M,330.54,F*16
2024-10-04T18:45:01.1366965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.02,f,604.42,M,330.50,F*17
2024-10-04T18:45:02.7698947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.72,f,604.33,M,330.45,F*13
2024-10-04T18:45:04.4102065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.61,f,604.30,M,330.44,F*13
2024-10-04T18:45:06.0504909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.27,f,604.20,M,330.38,F*1B
2024-10-04T18:45:07.6908526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.60,f,604.60,M,330.60,F*10
2024-10-04T18:45:09.3369765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.56,f,604.89,M,330.76,F*12
2024-10-04T18:45:10.9773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-10-04T18:45:12.6077394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.42,f,604.55,M,330.57,F*12
2024-10-04T18:45:14.2481559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.42,f,604.55,M,330.57,F*12
2024-10-04T18:45:15.8883276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.57,f,604.59,M,330.60,F*1E
2024-10-04T18:45:17.5286034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.94,f,604.40,M,330.49,F*13
2024-10-04T18:45:19.1688937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.00,f,604.42,M,330.50,F*15
2024-10-04T18:45:20.8091936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.71,f,604.33,M,330.45,F*10
2024-10-04T18:45:22.4495165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-10-04T18:45:24.0897926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-10-04T18:45:25.7300324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.82,f,604.36,M,330.47,F*1B
2024-10-04T18:45:27.3703636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.56,f,604.28,M,330.43,F*19
2024-10-04T18:45:29.0150285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.01,f,604.42,M,330.50,F*14
2024-10-04T18:45:30.6536583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.99,f,604.42,M,330.50,F*14
2024-10-04T18:45:32.2937875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.49,f,604.26,M,330.42,F*18
2024-10-04T18:45:33.9341196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.79,f,604.05,M,330.30,F*1C
2024-10-04T18:45:35.5743868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.68,f,604.02,M,330.28,F*12
2024-10-04T18:45:37.2147347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-10-04T18:45:38.8550025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.52,f,603.97,M,330.25,F*1D
2024-10-04T18:45:40.4953017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.25,f,604.19,M,330.38,F*13
2024-10-04T18:45:42.1397009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.04,f,604.43,M,330.51,F*11
2024-10-04T18:45:43.7799123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.80,f,604.36,M,330.47,F*19
2024-10-04T18:45:45.4202869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-10-04T18:45:47.0606045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.33,f,603.91,M,330.22,F*1B
2024-10-04T18:45:48.7008369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.17,f,603.86,M,330.19,F*13
2024-10-04T18:45:50.3412042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.05,f,604.13,M,330.34,F*17
2024-10-04T18:45:51.9689768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-10-04T18:45:53.6181364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.99,f,604.11,M,330.33,F*14
2024-10-04T18:45:55.2583807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.91,f,604.39,M,330.49,F*18
2024-10-04T18:45:56.8987798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.59,f,604.60,M,330.60,F*1A
2024-10-04T18:45:58.5389798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.39,f,604.54,M,330.57,F*1F
2024-10-04T18:46:00.1793234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-10-04T18:46:01.8195087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.39,f,604.54,M,330.56,F*1E
2024-10-04T18:46:03.4599617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.57,f,604.29,M,330.43,F*19
2024-10-04T18:46:05.1005581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.77,f,604.35,M,330.46,F*13
2024-10-04T18:46:06.7407153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-10-04T18:46:08.3811681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.36,f,604.53,M,330.56,F*16
2024-10-04T18:46:10.0214839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.84,f,604.68,M,330.64,F*16
2024-10-04T18:46:11.6461293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.97,f,604.72,M,330.66,F*1D
2024-10-04T18:46:13.2938185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.09,f,604.75,M,330.68,F*14
2024-10-04T18:46:14.9371089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.27,f,604.50,M,330.55,F*16
2024-10-04T18:46:16.5772256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-10-04T18:46:18.2175735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.88,f,603.77,M,330.15,F*16
2024-10-04T18:46:19.8613583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.45,f,603.64,M,330.08,F*19
2024-10-04T18:46:21.4920257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.19,f,603.87,M,330.20,F*16
2024-10-04T18:46:23.1326803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.14,f,604.16,M,330.36,F*10
2024-10-04T18:46:24.7725967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-10-04T18:46:26.4157927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-10-04T18:46:28.0560324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.96,f,603.80,M,330.16,F*12
2024-10-04T18:46:29.6962896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.72,f,603.72,M,330.12,F*11
2024-10-04T18:46:31.3285305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.75,f,603.43,M,329.96,F*16
2024-10-04T18:46:32.9728430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.51,f,603.35,M,329.92,F*15
2024-10-04T18:46:34.6131158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.47,f,603.34,M,329.91,F*10
2024-10-04T18:46:36.2507058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.53,f,603.36,M,329.92,F*14
2024-10-04T18:46:37.8910025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.47,f,603.34,M,329.91,F*10
2024-10-04T18:46:39.5312342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.54,f,603.36,M,329.92,F*13
2024-10-04T18:46:41.1715246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.73,f,603.73,M,330.12,F*11
2024-10-04T18:46:42.8118801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.42,f,603.63,M,330.07,F*16
2024-10-04T18:46:44.4521701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.75,f,603.12,M,329.79,F*12
2024-10-04T18:46:46.0924692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.19,f,602.65,M,329.53,F*1E
2024-10-04T18:46:47.7378490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.45,F*1F
2024-10-04T18:46:49.3814087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.97,f,602.88,M,329.66,F*1D
2024-10-04T18:46:51.0217525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.11,f,603.23,M,329.85,F*10
2024-10-04T18:46:52.6483687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.21,f,603.26,M,329.87,F*14
2024-10-04T18:46:54.2920217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.65,f,603.09,M,329.78,F*18
2024-10-04T18:46:55.9323946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.41,f,603.02,M,329.74,F*19
2024-10-04T18:46:57.5726324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.70,f,602.80,M,329.62,F*18
2024-10-04T18:46:59.2129471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.92,f,602.57,M,329.49,F*16
2024-10-04T18:47:00.8564784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.44,f,602.42,M,329.41,F*11
2024-10-04T18:47:02.4967278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.48,F*12
2024-10-04T18:47:04.1370729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.40,f,602.41,M,329.40,F*17
2024-10-04T18:47:05.7773492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.22,f,602.35,M,329.37,F*10
2024-10-04T18:47:07.4216899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.12,f,602.63,M,329.52,F*12
2024-10-04T18:47:09.0585785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.48,f,602.74,M,329.58,F*11
2024-10-04T18:47:10.6998652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.41,f,602.71,M,329.57,F*12
2024-10-04T18:47:12.3282656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.61,f,602.47,M,329.44,F*16
2024-10-04T18:47:13.9685028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.31,f,602.07,M,329.22,F*14
2024-10-04T18:47:15.6088340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.56,f,601.85,M,329.09,F*14
2024-10-04T18:47:17.2491489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.63,f,601.87,M,329.10,F*18
2024-10-04T18:47:18.8895730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.98,f,601.97,M,329.16,F*1B
2024-10-04T18:47:20.5297894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.21,f,602.35,M,329.37,F*13
2024-10-04T18:47:22.1701163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.21,f,602.65,M,329.54,F*12
2024-10-04T18:47:23.8104023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.44,F*1E
2024-10-04T18:47:25.4506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.65,f,602.18,M,329.27,F*1E
2024-10-04T18:47:27.1004790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.75,f,601.90,M,329.13,F*1A
2024-10-04T18:47:28.7282759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.10,f,601.71,M,329.02,F*16
2024-10-04T18:47:30.3686218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.26,f,601.75,M,329.04,F*11
2024-10-04T18:47:32.0090174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.26,f,601.45,M,328.88,F*10
2024-10-04T18:47:33.6492487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.91,f,601.95,M,329.15,F*13
2024-10-04T18:47:35.2957824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.74,f,602.51,M,329.46,F*17
2024-10-04T18:47:36.9360335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.96,f,602.58,M,329.49,F*1D
2024-10-04T18:47:38.5762643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.64,f,602.17,M,329.27,F*10
2024-10-04T18:47:40.2166516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.51,f,601.83,M,329.08,F*14
2024-10-04T18:47:41.8568937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.97,f,601.67,M,328.99,F*1A
2024-10-04T18:47:43.4972864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.30,f,601.77,M,329.05,F*15
2024-10-04T18:47:45.1400032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.84,f,601.93,M,329.14,F*10
2024-10-04T18:47:46.7806217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.72,f,601.90,M,329.12,F*1C
2024-10-04T18:47:48.4207607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.94,f,601.66,M,328.99,F*18
2024-10-04T18:47:50.0611757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.63,f,601.56,M,328.94,F*1E
2024-10-04T18:47:51.6886845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.53,f,601.84,M,329.09,F*10
2024-10-04T18:47:53.3289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.52,f,601.83,M,329.09,F*16
2024-10-04T18:47:54.9693636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.98,f,601.67,M,329.00,F*14
2024-10-04T18:47:56.6095717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.85,f,601.32,M,328.81,F*11
2024-10-04T18:47:58.2542511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.85,f,601.02,M,328.64,F*1A
2024-10-04T18:47:59.8946281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.07,f,601.09,M,328.68,F*14
2024-10-04T18:48:01.5366865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.61,f,601.25,M,328.77,F*14
2024-10-04T18:48:03.1770232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.95,f,601.05,M,328.66,F*1E
2024-10-04T18:48:04.8173835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.11,f,601.40,M,328.85,F*1C
2024-10-04T18:48:06.4576428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.64,f,601.26,M,328.77,F*12
2024-10-04T18:48:08.0883034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-10-04T18:48:09.7285824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-10-04T18:48:11.3690071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.71,f,600.67,M,328.45,F*11
2024-10-04T18:48:13.0135323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.29,f,600.54,M,328.38,F*16
2024-10-04T18:48:14.6538448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.27,f,600.54,M,328.38,F*18
2024-10-04T18:48:16.2941616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.66,f,600.66,M,328.44,F*17
2024-10-04T18:48:17.9344089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.25,f,600.84,M,328.54,F*1C
2024-10-04T18:48:19.5747183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.21,f,601.13,M,328.70,F*12
2024-10-04T18:48:21.2151106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.29,f,600.85,M,328.55,F*10
2024-10-04T18:48:22.8553087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.10,f,600.49,M,328.35,F*1D
2024-10-04T18:48:24.5027969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.70,f,600.06,M,328.12,F*1C
2024-10-04T18:48:26.1431319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.31,f,599.94,M,328.05,F*17
2024-10-04T18:48:27.7761594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.91,f,600.12,M,328.15,F*11
2024-10-04T18:48:29.4165681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.34,f,600.25,M,328.22,F*1F
2024-10-04T18:48:31.0590887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.88,f,600.42,M,328.31,F*1B
2024-10-04T18:48:32.7040294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.37,f,600.57,M,328.40,F*15
2024-10-04T18:48:34.3361513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.67,f,600.66,M,328.45,F*17
2024-10-04T18:48:35.9807905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.65,f,600.35,M,328.27,F*1F
2024-10-04T18:48:37.6210874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.23,f,599.92,M,328.04,F*13
2024-10-04T18:48:39.2613219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.39,f,599.66,M,327.90,F*1E
2024-10-04T18:48:40.8897247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.62,f,599.73,M,327.94,F*10
2024-10-04T18:48:42.5299646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.89,f,600.12,M,328.15,F*18
2024-10-04T18:48:44.1703410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.14,f,600.19,M,328.19,F*1A
2024-10-04T18:48:45.8106342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.47,f,599.99,M,328.08,F*16
2024-10-04T18:48:47.4508977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.87,f,599.81,M,327.98,F*1A
2024-10-04T18:48:49.0912359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.70,f,600.06,M,328.12,F*1C
2024-10-04T18:48:50.7315590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.92,f,600.13,M,328.15,F*13
2024-10-04T18:48:52.3718273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.15,f,599.89,M,328.03,F*1B
2024-10-04T18:48:54.0120875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.26,f,599.62,M,327.88,F*1D
2024-10-04T18:48:55.6523197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.63,f,599.73,M,327.94,F*11
2024-10-04T18:48:57.2930254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.79,f,599.78,M,327.96,F*13
2024-10-04T18:48:58.9333619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.31,f,599.64,M,327.88,F*1D
2024-10-04T18:49:00.5735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.31,f,599.94,M,328.05,F*17
2024-10-04T18:49:02.2139490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.34,f,599.65,M,327.89,F*18
2024-10-04T18:49:03.8611808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.06,f,599.56,M,327.84,F*14
2024-10-04T18:49:05.4972946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.25,f,599.31,M,327.71,F*1F
2024-10-04T18:49:07.1314309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.22,f,599.30,M,327.70,F*18
2024-10-04T18:49:08.7717219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.17,f,599.59,M,327.86,F*19
2024-10-04T18:49:10.4120254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.15,f,599.89,M,328.03,F*1B
2024-10-04T18:49:12.0523019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.78,f,599.78,M,327.96,F*12
2024-10-04T18:49:13.6926578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.56,f,599.41,M,327.76,F*1B
2024-10-04T18:49:15.3365126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.55,f,599.10,M,327.59,F*12
2024-10-04T18:49:16.9767922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.39,f,598.75,M,327.40,F*13
2024-10-04T18:49:18.6170881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.19,f,598.99,M,327.53,F*10
2024-10-04T18:49:20.2573678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.88,f,599.51,M,327.81,F*11
2024-10-04T18:49:21.9022499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.58,f,599.72,M,327.93,F*1F
2024-10-04T18:49:23.5425480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.41,f,599.67,M,327.90,F*10
2024-10-04T18:49:25.1828233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.08,f,599.26,M,327.68,F*1E
2024-10-04T18:49:26.8094666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.32,f,598.72,M,327.39,F*11
2024-10-04T18:49:28.4496640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-10-04T18:49:30.0899977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.16,f,598.98,M,327.53,F*1E
2024-10-04T18:49:31.7303428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.90,f,599.21,M,327.65,F*16
2024-10-04T18:49:33.3707000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.63,f,599.43,M,327.77,F*1E
2024-10-04T18:49:35.0108480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.85,f,599.50,M,327.81,F*1D
2024-10-04T18:49:36.6512215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.78,f,599.17,M,327.63,F*13
2024-10-04T18:49:38.2915278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-10-04T18:49:39.9317922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-10-04T18:49:41.5721115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.42,f,598.45,M,327.24,F*19
2024-10-04T18:49:43.2106140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.71,f,598.84,M,327.45,F*14
2024-10-04T18:49:44.8508995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.60,f,599.11,M,327.60,F*1F
2024-10-04T18:49:46.5069231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.72,f,599.15,M,327.62,F*1A
2024-10-04T18:49:48.1339738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.40,f,599.05,M,327.57,F*1C
2024-10-04T18:49:49.7742816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.14,f,599.28,M,327.69,F*1C
2024-10-04T18:49:51.4145519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.25,f,599.01,M,327.54,F*18
2024-10-04T18:49:53.0548364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.43,f,598.45,M,327.24,F*18
2024-10-04T18:49:54.6951031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.77,f,598.25,M,327.13,F*1C
2024-10-04T18:49:56.3354069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.44,f,598.15,M,327.07,F*1A
2024-10-04T18:49:57.9757322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.91,f,598.29,M,327.15,F*1E
2024-10-04T18:49:59.6160481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.76,f,598.86,M,327.46,F*12
2024-10-04T18:50:01.2563802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.06,f,599.56,M,327.84,F*14
2024-10-04T18:50:02.8966763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.68,f,599.44,M,327.78,F*1D
2024-10-04T18:50:04.5368630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.42,f,598.75,M,327.40,F*1F
2024-10-04T18:50:06.1735767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.77,f,598.25,M,327.13,F*1C
2024-10-04T18:50:07.8139909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.00,f,598.02,M,327.00,F*1B
2024-10-04T18:50:09.4542504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-10-04T18:50:11.0945854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.91,f,598.29,M,327.15,F*1E
2024-10-04T18:50:12.7367138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.07,f,598.95,M,327.51,F*11
2024-10-04T18:50:14.3792682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.88,f,599.51,M,327.81,F*11
2024-10-04T18:50:16.0195336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.55,f,599.10,M,327.59,F*12
2024-10-04T18:50:17.6601090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.56,f,598.19,M,327.09,F*1B
2024-10-04T18:50:19.3004643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.28,f,597.80,M,326.88,F*16
2024-10-04T18:50:20.9407894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.38,f,598.13,M,327.06,F*16
2024-10-04T18:50:22.5838045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.79,f,598.56,M,327.30,F*16
2024-10-04T18:50:24.2242499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.24,f,598.70,M,327.37,F*1A
2024-10-04T18:50:25.8644281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-10-04T18:50:27.5047240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.36,f,598.74,M,327.39,F*13
2024-10-04T18:50:29.1366612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.46,M,327.24,F*1F
2024-10-04T18:50:30.7770188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.12,f,598.36,M,327.19,F*16
2024-10-04T18:50:32.4221762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.48,f,598.47,M,327.25,F*10
2024-10-04T18:50:34.0506685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.35,f,598.73,M,327.39,F*17
2024-10-04T18:50:35.7065121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.42,f,598.45,M,327.24,F*19
2024-10-04T18:50:37.3312451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.55,f,598.49,M,327.26,F*11
2024-10-04T18:50:38.9696987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.67,f,598.22,M,327.11,F*18
2024-10-04T18:50:40.6099701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.54,f,598.18,M,327.09,F*18
2024-10-04T18:50:42.2503212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-10-04T18:50:43.8905900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.22,f,598.39,M,327.20,F*10
2024-10-04T18:50:45.5309449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.59,f,598.81,M,327.43,F*1D
2024-10-04T18:50:47.1755832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.53,f,598.79,M,327.42,F*11
2024-10-04T18:50:48.8242224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.01,f,598.33,M,327.17,F*1F
2024-10-04T18:50:50.4575030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.51,f,597.87,M,326.92,F*14
2024-10-04T18:50:52.1048031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.48,f,597.86,M,326.91,F*1E
2024-10-04T18:50:53.7451003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.73,f,598.24,M,327.12,F*18
2024-10-04T18:50:55.3854608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.28,f,598.41,M,327.21,F*14
2024-10-04T18:50:57.0257083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.64,f,598.52,M,327.27,F*18
2024-10-04T18:50:58.6561807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-10-04T18:51:00.2964285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.83,f,598.27,M,327.14,F*12
2024-10-04T18:51:01.9368615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.79,f,597.95,M,326.97,F*18
2024-10-04T18:51:03.5771405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.31,f,597.81,M,326.89,F*1E
2024-10-04T18:51:05.2154113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.66,f,597.61,M,326.78,F*1D
2024-10-04T18:51:06.8557232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.80,f,598.26,M,327.13,F*17
2024-10-04T18:51:08.5014399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.24,f,598.70,M,327.37,F*1A
2024-10-04T18:51:10.1416445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.32,f,598.42,M,327.22,F*1F
2024-10-04T18:51:11.7847485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.09,M,327.04,F*13
2024-10-04T18:51:13.4124744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.14,f,597.76,M,326.86,F*1E
2024-10-04T18:51:15.0527170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.43,f,597.54,M,326.74,F*10
2024-10-04T18:51:16.6980612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-10-04T18:51:18.3444590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.97,f,598.01,M,327.00,F*15
2024-10-04T18:51:19.9727145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-10-04T18:51:21.6130723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.86,f,598.28,M,327.14,F*18
2024-10-04T18:51:23.2532312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.20,f,598.38,M,327.20,F*13
2024-10-04T18:51:24.8952804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.41,f,598.14,M,327.07,F*1E
2024-10-04T18:51:26.5356525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.23,f,597.78,M,326.87,F*15
2024-10-04T18:51:28.1759505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.06,f,597.73,M,326.84,F*1A
2024-10-04T18:51:29.8197496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-10-04T18:51:31.4601198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.87,f,597.98,M,326.98,F*1B
2024-10-04T18:51:33.1025938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.00,f,598.32,M,327.17,F*1F
2024-10-04T18:51:34.7427907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.29,f,598.41,M,327.22,F*16
2024-10-04T18:51:36.3833895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.48,f,597.86,M,326.91,F*1E
2024-10-04T18:51:38.0187862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.30,f,597.50,M,326.72,F*16
2024-10-04T18:51:39.6658411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.94,f,597.70,M,326.82,F*15
2024-10-04T18:51:41.2961247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-10-04T18:51:42.9364625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.32,f,598.11,M,327.05,F*1D
2024-10-04T18:51:44.5767844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.26,f,598.10,M,327.04,F*18
2024-10-04T18:51:46.2170471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-10-04T18:51:47.8573783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.41,f,597.84,M,326.90,F*14
2024-10-04T18:51:49.4976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.44,f,597.54,M,326.74,F*17
2024-10-04T18:51:51.1379515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.25,f,597.48,M,326.71,F*18
2024-10-04T18:51:52.7782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.57,f,597.89,M,326.93,F*1D
2024-10-04T18:51:54.4185605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.91,f,598.29,M,327.15,F*1E
2024-10-04T18:51:56.0646607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.89,f,598.29,M,327.15,F*17
2024-10-04T18:51:57.6915097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.28,f,597.80,M,326.88,F*16
2024-10-04T18:51:59.3340560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.80,f,597.35,M,326.63,F*14
2024-10-04T18:52:00.9743623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.36,f,597.21,M,326.56,F*1A
2024-10-04T18:52:02.6146429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.56,f,597.58,M,326.76,F*1A
2024-10-04T18:52:04.2548758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.84,f,597.97,M,326.97,F*18
2024-10-04T18:52:05.8952604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.15,f,598.06,M,327.03,F*18
2024-10-04T18:52:07.5426112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.03,f,598.03,M,327.01,F*18
2024-10-04T18:52:09.1861527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.22,f,597.78,M,326.87,F*14
2024-10-04T18:52:10.8139589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.36,f,597.52,M,326.73,F*13
2024-10-04T18:52:12.4574455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.08,f,597.74,M,326.85,F*12
2024-10-04T18:52:14.0999728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.11,f,597.75,M,326.85,F*1B
2024-10-04T18:52:15.7402241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.10,f,597.74,M,326.85,F*1B
2024-10-04T18:52:17.3805831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.96,f,597.70,M,326.83,F*16
2024-10-04T18:52:19.0245556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-10-04T18:52:20.6572868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.61,f,597.90,M,326.94,F*17
2024-10-04T18:52:22.2975597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-10-04T18:52:23.9377586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.83,F*15
2024-10-04T18:52:25.5811018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.30,f,597.50,M,326.72,F*16
2024-10-04T18:52:27.2261529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.69,f,597.62,M,326.78,F*11
2024-10-04T18:52:28.8663832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-10-04T18:52:30.5091262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.21,f,597.47,M,326.70,F*12
2024-10-04T18:52:32.1337293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.52,f,597.57,M,326.75,F*12
2024-10-04T18:52:33.7740371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.43,f,597.84,M,326.90,F*16
2024-10-04T18:52:35.4142507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.93,f,597.69,M,326.82,F*1A
2024-10-04T18:52:37.0546814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.05,f,597.73,M,326.84,F*19
2024-10-04T18:52:38.6949779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.01,f,597.72,M,326.84,F*1C
2024-10-04T18:52:40.3351874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.86,f,597.37,M,326.64,F*17
2024-10-04T18:52:41.9756109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.64,f,597.30,M,326.61,F*19
2024-10-04T18:52:43.6158822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.87,f,597.67,M,326.81,F*12
2024-10-04T18:52:45.2586153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.91,f,597.99,M,326.98,F*1D
2024-10-04T18:52:46.8989350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.63,f,597.90,M,326.94,F*15
2024-10-04T18:52:48.5375051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.72,f,597.32,M,326.62,F*1F
2024-10-04T18:52:50.1777809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.16,f,597.15,M,326.53,F*1A
2024-10-04T18:52:51.8180694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.98,f,597.40,M,326.66,F*1A
2024-10-04T18:52:53.4583500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.23,f,597.48,M,326.71,F*1E
2024-10-04T18:52:55.0987123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.53,f,597.87,M,326.92,F*16
2024-10-04T18:52:56.7332755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.64,f,597.91,M,326.94,F*13
2024-10-04T18:52:58.3736546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.43,f,597.84,M,326.91,F*17
2024-10-04T18:53:00.0138887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.84,f,597.67,M,326.81,F*11
2024-10-04T18:53:01.6541357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.64,f,597.30,M,326.61,F*19
2024-10-04T18:53:03.2945101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.86,f,597.06,M,326.48,F*1A
2024-10-04T18:53:04.9427484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.04,f,597.12,M,326.51,F*1C
2024-10-04T18:53:06.5851351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.59,f,597.59,M,326.77,F*15
2024-10-04T18:53:08.2254159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-10-04T18:53:09.8658230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-10-04T18:53:11.5061579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.34,f,597.51,M,326.72,F*13
2024-10-04T18:53:13.1464518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.14,f,597.45,M,326.69,F*1E
2024-10-04T18:53:14.7867375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.80,f,597.65,M,326.80,F*16
2024-10-04T18:53:16.4269638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.69,f,597.62,M,326.78,F*11
2024-10-04T18:53:18.0516344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.05,f,597.42,M,326.67,F*17
2024-10-04T18:53:19.6948593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.19,f,597.16,M,326.53,F*16
2024-10-04T18:53:21.3350695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.30,f,597.19,M,326.55,F*14
2024-10-04T18:53:22.9753721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.16,M,326.53,F*18
2024-10-04T18:53:24.6156975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.56,f,597.27,M,326.59,F*15
2024-10-04T18:53:26.2559723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.30,f,597.80,M,326.88,F*1F
2024-10-04T18:53:27.8962451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.93,f,598.00,M,326.99,F*11
2024-10-04T18:53:29.5423724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.05,f,597.73,M,326.84,F*19
2024-10-04T18:53:31.1826814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.74,f,597.02,M,326.46,F*1D
2024-10-04T18:53:32.8173603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.03,f,596.81,M,326.34,F*12
2024-10-04T18:53:34.4576420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.41,F*1B
2024-10-04T18:53:36.0979191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.98,f,597.10,M,326.50,F*1B
2024-10-04T18:53:37.7381390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.00,f,597.41,M,326.67,F*11
2024-10-04T18:53:39.3847857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.51,f,597.87,M,326.92,F*14
2024-10-04T18:53:41.0250445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.60,M,326.77,F*10
2024-10-04T18:53:42.6652620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.03,f,597.11,M,326.50,F*19
2024-10-04T18:53:44.3078998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.94,M,326.41,F*16
2024-10-04T18:53:45.9327164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.22,f,597.17,M,326.54,F*18
2024-10-04T18:53:47.5729068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.91,f,597.38,M,326.65,F*1F
2024-10-04T18:53:49.2133059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.22,f,597.48,M,326.70,F*1E
2024-10-04T18:53:50.8589261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-10-04T18:53:52.5074463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.68,f,597.01,M,326.45,F*10
2024-10-04T18:53:54.1322518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-10-04T18:53:55.7880942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.21,f,597.17,M,326.53,F*1C
2024-10-04T18:53:57.4128433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.11,f,597.44,M,326.69,F*1A
2024-10-04T18:53:59.0531568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.20,f,597.47,M,326.70,F*13
2024-10-04T18:54:00.7059294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.67,f,597.61,M,326.78,F*1C
2024-10-04T18:54:02.3332002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.03,f,597.11,M,326.50,F*19
2024-10-04T18:54:03.9866142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-10-04T18:54:05.6184676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.19,f,596.55,M,326.20,F*1A
2024-10-04T18:54:07.2530402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-10-04T18:54:08.9018579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.91,f,597.38,M,326.65,F*1F
2024-10-04T18:54:10.5475710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.89,f,597.68,M,326.81,F*13
2024-10-04T18:54:12.1871754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.79,f,597.34,M,326.63,F*13
2024-10-04T18:54:13.8274768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.60,f,596.98,M,326.43,F*1F
2024-10-04T18:54:15.4678138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.50,f,596.65,M,326.25,F*11
2024-10-04T18:54:17.0924418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.27,f,596.58,M,326.21,F*1B
2024-10-04T18:54:18.7327865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.86,f,596.76,M,326.31,F*1D
2024-10-04T18:54:20.3730617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.90,M,326.39,F*1D
2024-10-04T18:54:22.0133615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.90,f,597.07,M,326.48,F*1C
2024-10-04T18:54:23.6635323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.78,f,597.34,M,326.63,F*12
2024-10-04T18:54:25.3042694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.70,f,597.32,M,326.62,F*1D
2024-10-04T18:54:26.9472845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.87,f,597.07,M,326.48,F*1A
2024-10-04T18:54:28.5819155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.36,f,596.60,M,326.23,F*12
2024-10-04T18:54:30.2154256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.05,f,596.51,M,326.17,F*17
2024-10-04T18:54:31.8558687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.26,f,596.27,M,326.04,F*14
2024-10-04T18:54:33.4959590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-10-04T18:54:35.1362905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.42,F*18
2024-10-04T18:54:36.7777157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.21,f,597.17,M,326.54,F*1B
2024-10-04T18:54:38.4170922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.67,f,597.31,M,326.61,F*1B
2024-10-04T18:54:40.0573451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.41,f,597.23,M,326.57,F*19
2024-10-04T18:54:41.6975999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-10-04T18:54:43.3403449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.46,f,596.33,M,326.08,F*1B
2024-10-04T18:54:44.9807253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.10,f,596.22,M,326.02,F*12
2024-10-04T18:54:46.6283636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.10,F*17
2024-10-04T18:54:48.2530568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-10-04T18:54:49.8933451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.31,f,597.20,M,326.55,F*1F
2024-10-04T18:54:51.5336820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.15,M,326.53,F*1B
2024-10-04T18:54:53.1800675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-10-04T18:54:54.8205094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.90,f,596.77,M,326.32,F*18
2024-10-04T18:54:56.4668207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.55,f,596.66,M,326.26,F*14
2024-10-04T18:54:58.0947868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.59,f,596.67,M,326.27,F*18
2024-10-04T18:54:59.7354202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.64,f,596.69,M,326.27,F*18
2024-10-04T18:55:01.3756878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.23,f,596.56,M,326.21,F*11
2024-10-04T18:55:03.0215974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.19,f,596.55,M,326.20,F*1A
2024-10-04T18:55:04.6618658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-10-04T18:55:06.3023043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.90,f,597.07,M,326.48,F*1C
2024-10-04T18:55:07.9343359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.53,f,596.96,M,326.42,F*10
2024-10-04T18:55:09.5774610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.40,f,596.92,M,326.40,F*14
2024-10-04T18:55:11.2176402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.43,f,596.62,M,326.24,F*15
2024-10-04T18:55:12.8579559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.91,f,596.46,M,326.15,F*1F
2024-10-04T18:55:14.5139006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.47,M,326.16,F*18
2024-10-04T18:55:16.1385035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.59,f,596.67,M,326.27,F*18
2024-10-04T18:55:17.7873463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.45,f,596.63,M,326.24,F*12
2024-10-04T18:55:19.4159321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.53,f,596.66,M,326.26,F*12
2024-10-04T18:55:21.0620374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.50,f,596.65,M,326.25,F*11
2024-10-04T18:55:22.7023551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.89,M,326.39,F*15
2024-10-04T18:55:24.3427354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.19,f,597.16,M,326.53,F*16
2024-10-04T18:55:25.9830208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.90,f,597.07,M,326.48,F*1C
2024-10-04T18:55:27.6261254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.78,f,596.73,M,326.30,F*18
2024-10-04T18:55:29.2637194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.01,f,596.19,M,326.00,F*18
2024-10-04T18:55:30.9040897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.79,f,596.13,M,325.97,F*13
2024-10-04T18:55:32.5469711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.36,f,596.30,M,326.06,F*11
2024-10-04T18:55:34.1787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.13,f,596.84,M,326.35,F*17
2024-10-04T18:55:35.8190951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-10-04T18:55:37.4624527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.56,M,326.75,F*18
2024-10-04T18:55:39.1027991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-10-04T18:55:40.7501809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.92,f,596.47,M,326.15,F*1D
2024-10-04T18:55:42.3750000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.09,f,595.91,M,325.85,F*1E
2024-10-04T18:55:44.0152415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.53,f,596.05,M,325.92,F*19
2024-10-04T18:55:45.6555264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.07,f,596.82,M,326.34,F*15
2024-10-04T18:55:47.3024887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.01,f,597.41,M,326.67,F*10
2024-10-04T18:55:48.9435625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.94,f,597.08,M,326.49,F*16
2024-10-04T18:55:50.5799305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.38,f,596.61,M,326.23,F*1D
2024-10-04T18:55:52.2258294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.04,f,596.50,M,326.17,F*17
2024-10-04T18:55:53.8626032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.56,f,596.66,M,326.26,F*17
2024-10-04T18:55:55.5029210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.04,f,596.81,M,326.34,F*15
2024-10-04T18:55:57.1432220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.08,f,596.82,M,326.35,F*1B
2024-10-04T18:55:58.7838996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.72,M,326.29,F*1F
2024-10-04T18:56:00.4240490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.33,f,596.60,M,326.22,F*16
2024-10-04T18:56:02.0645025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.80,M,326.33,F*18
2024-10-04T18:56:03.7047837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-10-04T18:56:05.3452308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.02,f,596.80,M,326.34,F*12
2024-10-04T18:56:06.9854724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.14,f,596.54,M,326.19,F*1C
2024-10-04T18:56:08.6288982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.85,f,596.75,M,326.31,F*1D
2024-10-04T18:56:10.2586095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.23,f,596.87,M,326.37,F*15
2024-10-04T18:56:11.8989860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.71,f,597.01,M,326.45,F*18
2024-10-04T18:56:13.5392594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.66,f,596.69,M,326.28,F*15
2024-10-04T18:56:15.1817873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.28,f,596.58,M,326.21,F*14
2024-10-04T18:56:16.8263946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.57,f,596.67,M,326.26,F*17
2024-10-04T18:56:18.4667464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-10-04T18:56:20.1070478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.76,f,597.03,M,326.46,F*1E
2024-10-04T18:56:21.7472738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.27,f,597.19,M,326.54,F*13
2024-10-04T18:56:23.3876500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.01,f,597.11,M,326.50,F*1B
2024-10-04T18:56:25.0298201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.37,f,596.91,M,326.40,F*17
2024-10-04T18:56:26.6701133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-10-04T18:56:28.3105235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.90,f,596.77,M,326.32,F*18
2024-10-04T18:56:29.9508770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.07,f,596.82,M,326.35,F*14
2024-10-04T18:56:31.5910934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.77,M,326.32,F*10
2024-10-04T18:56:33.2314510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.94,M,326.41,F*16
2024-10-04T18:56:34.8717602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.20,f,597.17,M,326.53,F*1D
2024-10-04T18:56:36.5120351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.88,f,597.37,M,326.65,F*18
2024-10-04T18:56:38.1365952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.13,f,597.45,M,326.69,F*19
2024-10-04T18:56:39.7859962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.30,M,326.61,F*1B
2024-10-04T18:56:41.4262422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.52,f,596.96,M,326.42,F*11
2024-10-04T18:56:43.0676608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.89,f,597.07,M,326.48,F*14
2024-10-04T18:56:44.7078319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.57,f,597.28,M,326.59,F*1B
2024-10-04T18:56:46.3482249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-10-04T18:56:47.9886074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.60,f,597.29,M,326.60,F*14
2024-10-04T18:56:49.6296128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.52,M,326.73,F*10
2024-10-04T18:56:51.2691908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-10-04T18:56:52.9095543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.80,F*1F
2024-10-04T18:56:54.5498644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.68,f,597.62,M,326.78,F*10
2024-10-04T18:56:56.1901326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.85,f,597.36,M,326.64,F*15
2024-10-04T18:56:57.8303696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.45,f,597.24,M,326.58,F*15
2024-10-04T18:56:59.4706547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-10-04T18:57:01.1037720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.32,f,597.81,M,326.89,F*1D
2024-10-04T18:57:02.7440895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.92,f,598.30,M,327.15,F*15
2024-10-04T18:57:04.3867231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.09,f,598.35,M,327.18,F*1E
2024-10-04T18:57:06.0300650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.05,f,598.03,M,327.01,F*1E
2024-10-04T18:57:07.6703522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.62,f,597.60,M,326.77,F*17
2024-10-04T18:57:09.3106567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.90,f,597.68,M,326.82,F*18
2024-10-04T18:57:10.9509645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.30,f,597.80,M,326.88,F*1F
2024-10-04T18:57:12.5912923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.89,f,598.29,M,327.15,F*17
2024-10-04T18:57:14.2315772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-10-04T18:57:15.8718712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.71,f,598.84,M,327.45,F*14
2024-10-04T18:57:17.5091072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.47,M,327.25,F*1F
2024-10-04T18:57:19.1493813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.99,f,598.32,M,327.16,F*1F
2024-10-04T18:57:20.7897848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.65,f,598.52,M,327.28,F*16
2024-10-04T18:57:22.4179050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.37,f,598.43,M,327.23,F*1A
2024-10-04T18:57:24.0609939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.64,f,598.52,M,327.27,F*18
2024-10-04T18:57:25.7012650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.82,f,598.88,M,327.47,F*16
2024-10-04T18:57:27.3415251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.38,f,599.05,M,327.56,F*12
2024-10-04T18:57:28.9927463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.87,f,599.20,M,327.64,F*10
2024-10-04T18:57:30.6225767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.00,f,599.54,M,327.83,F*17
2024-10-04T18:57:32.2628310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.85,f,599.50,M,327.81,F*1D
2024-10-04T18:57:33.9062255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.16,f,599.29,M,327.69,F*1F
2024-10-04T18:57:35.5465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.72,f,598.85,M,327.45,F*16
2024-10-04T18:57:37.1869324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.76,f,598.55,M,327.29,F*12
2024-10-04T18:57:38.8272149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.46,f,599.07,M,327.58,F*17
2024-10-04T18:57:40.4674881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.59,f,599.72,M,327.93,F*1E
2024-10-04T18:57:42.1078082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.23,f,600.53,M,328.37,F*14
2024-10-04T18:57:43.7481142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.51,f,600.61,M,328.42,F*12
2024-10-04T18:57:45.3884591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.60,f,600.33,M,328.27,F*1C
2024-10-04T18:57:47.0287245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.43,f,599.67,M,327.90,F*12
2024-10-04T18:57:48.6732699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.93,f,599.21,M,327.65,F*15
2024-10-04T18:57:50.2980270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.35,f,599.65,M,327.89,F*19
2024-10-04T18:57:51.9474248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.67,f,600.36,M,328.28,F*11
2024-10-04T18:57:53.5878042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.72,f,600.68,M,328.45,F*1D
2024-10-04T18:57:55.2331481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-10-04T18:57:56.8631118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.23,f,600.83,M,328.54,F*1D
2024-10-04T18:57:58.5034257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.83,f,600.71,M,328.47,F*19
2024-10-04T18:58:00.1437816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.55,f,600.93,M,328.59,F*10
2024-10-04T18:58:01.7839416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.47,f,600.90,M,328.58,F*11
2024-10-04T18:58:03.4387563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.30,f,600.85,M,328.55,F*18
2024-10-04T18:58:05.0682550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.39,f,601.18,M,328.73,F*13
2024-10-04T18:58:06.7113588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-10-04T18:58:08.3393023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.65,f,601.27,M,328.78,F*1D
2024-10-04T18:58:09.9796967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.05,f,601.08,M,328.67,F*18
2024-10-04T18:58:11.6199248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.80,f,601.31,M,328.80,F*16
2024-10-04T18:58:13.2620799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.32,f,601.77,M,329.05,F*17
2024-10-04T18:58:14.9024327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.25,f,602.36,M,329.37,F*14
2024-10-04T18:58:16.5461278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.56,f,602.46,M,329.43,F*14
2024-10-04T18:58:18.1859281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.63,f,602.17,M,329.27,F*17
2024-10-04T18:58:19.8203303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.52,f,602.14,M,329.25,F*14
2024-10-04T18:58:21.4648207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.01,f,602.29,M,329.34,F*1F
2024-10-04T18:58:23.1050460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.17,f,602.34,M,329.36,F*16
2024-10-04T18:58:24.7544538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.96,f,602.58,M,329.49,F*1D
2024-10-04T18:58:26.3791983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.02,f,602.90,M,329.67,F*16
2024-10-04T18:58:28.0194897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.26,f,602.97,M,329.71,F*10
2024-10-04T18:58:29.6598030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.31,f,602.99,M,329.72,F*1B
2024-10-04T18:58:31.3000994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.20,f,603.26,M,329.87,F*15
2024-10-04T18:58:32.9404153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.71,f,603.11,M,329.78,F*14
2024-10-04T18:58:34.5807019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.00,f,603.51,M,330.00,F*16
2024-10-04T18:58:36.2210944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.28,f,603.89,M,330.21,F*1B
2024-10-04T18:58:37.8613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.12,f,604.15,M,330.35,F*16
2024-10-04T18:58:39.5017471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.39,f,603.93,M,330.23,F*12
2024-10-04T18:58:41.1420487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-10-04T18:58:42.7844589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.68,f,604.02,M,330.28,F*12
2024-10-04T18:58:44.4246777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.59,f,604.29,M,330.43,F*17
2024-10-04T18:58:46.0650902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.35,f,604.53,M,330.56,F*15
2024-10-04T18:58:47.7053737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.89,f,605.00,M,330.82,F*1B
2024-10-04T18:58:49.3456747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.97,f,605.32,M,331.00,F*1F
2024-10-04T18:58:50.9860464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.22,f,605.70,M,331.20,F*17
2024-10-04T18:58:52.6263089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.98,f,605.94,M,331.33,F*1E
2024-10-04T18:58:54.2707351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-10-04T18:58:55.9110794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.27,f,605.72,M,331.21,F*11
2024-10-04T18:58:57.5516444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.13,f,605.68,M,331.19,F*16
2024-10-04T18:58:59.1920156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.29,f,606.03,M,331.38,F*1D
2024-10-04T18:59:00.8323383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.57,f,606.73,M,331.76,F*10
2024-10-04T18:59:02.4724901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.38,f,607.58,M,332.23,F*11
2024-10-04T18:59:04.1128395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.11,f,608.11,M,332.52,F*18
2024-10-04T18:59:05.7532081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.57,f,608.25,M,332.59,F*16
2024-10-04T18:59:07.3866063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.97,f,608.07,M,332.49,F*1A
2024-10-04T18:59:09.0294736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-10-04T18:59:10.6718959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.26,f,607.55,M,332.21,F*11
2024-10-04T18:59:12.3123559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.07,f,608.71,M,332.84,F*10
2024-10-04T18:59:13.9527132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.75,f,609.52,M,333.29,F*1D
2024-10-04T18:59:15.5846207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.82,f,610.15,M,333.64,F*1C
2024-10-04T18:59:17.2249414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.17,f,610.57,M,333.86,F*18
2024-10-04T18:59:18.8652806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.15,f,610.56,M,333.86,F*1B
2024-10-04T18:59:20.5055398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.55,f,610.38,M,333.76,F*19
2024-10-04T18:59:22.1459387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.54,f,610.37,M,333.76,F*17
2024-10-04T18:59:23.7861530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.24,f,610.59,M,333.87,F*17
2024-10-04T18:59:25.4264589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.97,f,611.12,M,334.16,F*19
2024-10-04T18:59:27.0668203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.70,f,611.95,M,334.62,F*1F
2024-10-04T18:59:28.7070340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.34,f,613.06,M,335.22,F*15
2024-10-04T18:59:30.3516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.91,f,613.54,M,335.49,F*13
2024-10-04T18:59:31.9810605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.84,f,613.51,M,335.47,F*1C
2024-10-04T18:59:33.6255483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.23,f,613.63,M,335.54,F*13
2024-10-04T18:59:35.2658429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.86,f,613.83,M,335.64,F*11
2024-10-04T18:59:36.9093711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.16,f,614.22,M,335.86,F*1E
2024-10-04T18:59:38.5534743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.08,f,614.81,M,336.18,F*1E
2024-10-04T18:59:40.1937394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.84,f,615.34,M,336.47,F*10
2024-10-04T18:59:41.8211529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.62,f,616.19,M,336.94,F*10
2024-10-04T18:59:43.4615004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.37,f,617.03,M,337.40,F*17
2024-10-04T18:59:45.1018505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.70,f,617.74,M,337.78,F*1D
2024-10-04T18:59:46.7472721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.48,f,618.28,M,338.08,F*16
2024-10-04T18:59:48.3875370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.31,f,618.53,M,338.22,F*1D
2024-10-04T18:59:50.0279124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.21,f,618.81,M,338.37,F*1F
2024-10-04T18:59:51.6681620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.41,f,619.17,M,338.57,F*10
2024-10-04T18:59:53.3102100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-10-04T18:59:54.9487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-10-04T18:59:56.5891799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.47,f,621.94,M,340.08,F*15
2024-10-04T18:59:58.2377999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.91,f,622.98,M,340.65,F*19
2024-10-04T18:59:59.8757316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.91,f,624.51,M,341.49,F*1E
2024-10-04T19:00:01.5159948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.96,f,625.44,M,341.99,F*19
2024-10-04T19:00:03.1406247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.56,f,625.92,M,342.26,F*1B
2024-10-04T19:00:04.7945162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.58,f,626.54,M,342.60,F*18
2024-10-04T19:00:06.4219510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.43,f,627.71,M,343.24,F*19
2024-10-04T19:00:08.0621555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.89,f,629.07,M,343.98,F*1E
2024-10-04T19:00:09.7023118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.10,f,630.66,M,344.85,F*10
2024-10-04T19:00:11.3582571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.48,f,632.00,M,345.58,F*15
2024-10-04T19:00:12.9831196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.52,f,633.53,M,346.42,F*1A
2024-10-04T19:00:14.6233339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.74,f,634.52,M,346.96,F*17
2024-10-04T19:00:16.2637116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.57,f,635.07,M,347.26,F*1F
2024-10-04T19:00:17.9113196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11
2024-10-04T19:00:19.5437110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.05,f,637.05,M,348.34,F*16
2024-10-04T19:00:21.1875397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.72,f,638.47,M,349.12,F*1E
2024-10-04T19:00:22.8278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.48,f,639.31,M,349.58,F*1A
2024-10-04T19:00:24.4681087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.69,f,640.29,M,350.11,F*14
2024-10-04T19:00:26.1085017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.39,f,642.03,M,351.06,F*1A
2024-10-04T19:00:27.7488311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.76,f,643.36,M,351.79,F*19
2024-10-04T19:00:29.3890395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.47,f,644.49,M,352.41,F*18
2024-10-04T19:00:31.0294197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.08,f,645.89,M,353.18,F*1E
2024-10-04T19:00:32.6696434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-10-04T19:00:34.3100919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.93,f,647.98,M,354.32,F*1E
2024-10-04T19:00:35.9528335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.51,f,649.08,M,354.92,F*11
2024-10-04T19:00:37.5906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.75,M,355.83,F*1A
2024-10-04T19:00:39.2305139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-10-04T19:00:40.8707486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.38,f,654.22,M,357.73,F*1F
2024-10-04T19:00:42.5110220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.65,f,655.52,M,358.44,F*1D
2024-10-04T19:00:44.1441202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-10-04T19:00:45.7844536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-10-04T19:00:47.4246968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.82,f,660.14,M,360.97,F*13
2024-10-04T19:00:49.0650088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.49,f,660.96,M,361.42,F*1A
2024-10-04T19:00:50.7076272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.94,f,662.31,M,362.16,F*1C
2024-10-04T19:00:52.3542884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-10-04T19:00:53.9964982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-10-04T19:00:55.6244328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-10-04T19:00:57.2683343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-10-04T19:00:58.9086284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.68,f,672.29,M,367.61,F*11
2024-10-04T19:01:00.5554825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.77,f,673.23,M,368.13,F*13
2024-10-04T19:01:02.1942217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.97,f,674.82,M,368.99,F*19
2024-10-04T19:01:03.8345277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.43,f,676.48,M,369.90,F*16
2024-10-04T19:01:05.4748461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.69,f,678.39,M,370.95,F*14
2024-10-04T19:01:07.1152119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.85,f,682.70,M,373.31,F*1E
2024-10-04T19:01:08.7554214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.68,f,681.44,M,372.61,F*11
2024-10-04T19:01:10.3958149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.26,f,684.66,M,374.38,F*10
2024-10-04T19:01:12.0230769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.64,f,689.65,M,377.11,F*16
2024-10-04T19:01:13.6653938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.97,f,688.53,M,376.49,F*1B
2024-10-04T19:01:15.3037149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.78,f,688.48,M,376.46,F*1F
2024-10-04T19:01:16.9440659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.26,f,691.67,M,378.21,F*1C
2024-10-04T19:01:18.5842656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.79,f,691.83,M,378.30,F*1C
2024-10-04T19:01:20.2244555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.58,f,695.12,M,380.10,F*11
2024-10-04T19:01:21.8648964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.44,f,697.21,M,381.24,F*1F
2024-10-04T19:01:23.5051858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.26,f,697.77,M,381.54,F*11
2024-10-04T19:01:25.1454890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.08,f,698.93,M,382.18,F*18
2024-10-04T19:01:26.7880082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.67,f,700.03,M,382.78,F*1B
2024-10-04T19:01:28.4304324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.16,f,701.70,M,383.69,F*15
2024-10-04T19:01:30.0707560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-10-04T19:01:31.7111082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.50,f,706.37,M,386.25,F*1A
2024-10-04T19:01:33.3535774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.52,f,706.38,M,386.25,F*17
2024-10-04T19:01:34.9917177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.91,f,708.02,M,387.15,F*1B
2024-10-04T19:01:36.6319648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.69,f,714.05,M,390.45,F*13
2024-10-04T19:01:38.2723491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.15,f,716.93,M,392.02,F*15
2024-10-04T19:01:39.9125583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.34,f,717.30,M,392.22,F*1D
2024-10-04T19:01:41.5529203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.89,f,721.43,M,394.48,F*16
2024-10-04T19:01:43.1911235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.08,f,719.96,M,393.68,F*1D
2024-10-04T19:01:44.8313208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.01,f,721.77,M,394.67,F*12
2024-10-04T19:01:46.4716469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.64,f,723.49,M,395.61,F*13
2024-10-04T19:01:48.1119190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-10-04T19:01:49.7522790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.37,f,725.54,M,396.73,F*13
2024-10-04T19:01:51.3964098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-10-04T19:01:53.0367349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.83,f,728.11,M,398.14,F*17
2024-10-04T19:01:54.6770481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-10-04T19:01:56.3044684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-10-04T19:01:57.9447143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.48,f,742.34,M,405.91,F*14
2024-10-04T19:01:59.5949473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.38,f,742.61,M,406.06,F*1D
2024-10-04T19:02:01.2379467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.38,f,742.61,M,406.06,F*1D
2024-10-04T19:02:02.8824224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.38,f,742.61,M,406.06,F*1D
2024-10-04T19:02:04.5096099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-10-04T19:02:06.1498604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.95,f,749.49,M,409.83,F*11
2024-10-04T19:02:07.7901704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-10-04T19:02:09.4323707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-10-04T19:02:11.0726758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-10-04T19:02:12.7129339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-10-04T19:02:14.3532415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.70,f,760.08,M,415.62,F*11
2024-10-04T19:02:15.9954970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-10-04T19:02:17.6307918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-10-04T19:02:19.2705358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-10-04T19:02:20.9154651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.53,f,771.61,M,421.92,F*1E
2024-10-04T19:02:22.5715135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.85,f,768.96,M,420.47,F*1E
2024-10-04T19:02:24.1962559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.91,f,773.25,M,422.82,F*17
2024-10-04T19:02:25.8520656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.64,f,776.21,M,424.44,F*17
2024-10-04T19:02:27.4924239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-10-04T19:02:29.1326775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-10-04T19:02:30.7671569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.56,f,778.94,M,425.93,F*1F
2024-10-04T19:02:32.4230823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-10-04T19:02:34.0566579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-10-04T19:02:35.6970574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-10-04T19:02:37.3489574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-10-04T19:02:38.9892155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.71,f,785.99,M,429.79,F*12
2024-10-04T19:02:40.6295305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-10-04T19:02:42.2698057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.23,f,788.28,M,431.04,F*10
2024-10-04T19:02:43.9199594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.61,f,787.79,M,430.77,F*1A
2024-10-04T19:02:45.5447058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.30,f,789.22,M,431.55,F*12
2024-10-04T19:02:47.2005179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.74,f,790.27,M,432.12,F*15
2024-10-04T19:02:48.8408409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.79,f,792.72,M,433.46,F*12
2024-10-04T19:02:50.4811755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-10-04T19:02:52.1245329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.00,f,794.61,M,434.50,F*1F
2024-10-04T19:02:53.7649124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.73,f,793.62,M,433.95,F*15
2024-10-04T19:02:55.4052251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.13,f,794.04,M,434.19,F*11
2024-10-04T19:02:57.0473474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.88,f,794.88,M,434.65,F*1E
2024-10-04T19:02:58.6875782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.81,f,798.21,M,436.47,F*14
2024-10-04T19:03:00.3302129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-10-04T19:03:01.9706158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.63,f,801.21,M,438.11,F*19
2024-10-04T19:03:03.6107029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.29,f,800.49,M,437.72,F*1C
2024-10-04T19:03:05.2574189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.93,f,799.47,M,437.16,F*1A
2024-10-04T19:03:06.8978195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.81,f,800.65,M,437.80,F*1D
2024-10-04T19:03:08.5427875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.30,f,801.11,M,438.05,F*19
2024-10-04T19:03:10.1675068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.91,f,802.21,M,438.65,F*1C
2024-10-04T19:03:11.8234138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.90,f,802.51,M,438.82,F*10
2024-10-04T19:03:13.4637355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.95,f,804.35,M,439.83,F*1B
2024-10-04T19:03:15.1038458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.29,f,805.37,M,440.38,F*1C
2024-10-04T19:03:16.7442805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.65,f,805.78,M,440.61,F*12
2024-10-04T19:03:18.3845842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.86,f,805.54,M,440.48,F*1B
2024-10-04T19:03:20.0247615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-10-04T19:03:21.6650864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.62,f,804.56,M,439.94,F*11
2024-10-04T19:03:23.2976030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.23,f,804.44,M,439.87,F*15
2024-10-04T19:03:24.9378705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.96,f,804.36,M,439.83,F*1B
2024-10-04T19:03:26.5841566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.89,f,804.03,M,439.65,F*14
2024-10-04T19:03:28.2266583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.00,f,803.45,M,439.33,F*12
2024-10-04T19:03:29.8669593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.99,f,802.84,M,439.00,F*1B
2024-10-04T19:03:31.4916153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.88,f,801.89,M,438.48,F*1B
2024-10-04T19:03:33.1319601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.18,f,800.46,M,437.70,F*13
2024-10-04T19:03:34.7721460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.64,f,798.77,M,436.77,F*14
2024-10-04T19:03:36.4153435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.73,f,797.27,M,435.96,F*12
2024-10-04T19:03:38.0556443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.92,f,796.72,M,435.65,F*16
2024-10-04T19:03:39.6958582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.11,f,793.12,M,433.68,F*15
2024-10-04T19:03:41.3265437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-10-04T19:03:42.9540976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-10-04T19:03:44.5969184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-10-04T19:03:46.2383670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-10-04T19:03:47.8618902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-10-04T19:03:49.5021824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-10-04T19:03:51.1356744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-10-04T19:03:52.7760168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-10-04T19:03:54.4162367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-10-04T19:03:56.0434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-10-04T19:03:57.6794053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-10-04T19:03:59.3089260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-10-04T19:04:00.9513946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-10-04T19:04:02.5917321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-10-04T19:04:04.2320015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-10-04T19:04:05.8722332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-10-04T19:04:07.5126538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-10-04T19:04:09.1529011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-10-04T19:04:10.7932325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-10-04T19:04:12.4337118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-10-04T19:04:14.0778653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-10-04T19:04:15.7143652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-10-04T19:04:17.3546624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-10-04T19:04:18.9921840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-10-04T19:04:20.6324772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-10-04T19:04:22.2728784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-10-04T19:04:23.9131309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-10-04T19:04:25.5534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-10-04T19:04:27.1937620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-10-04T19:04:28.8340912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-10-04T19:04:30.4743772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-10-04T19:04:32.1208772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.30,M,397.14,F*1A
2024-10-04T19:04:33.7612211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-10-04T19:04:35.3882216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-10-04T19:04:37.0338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-10-04T19:04:38.6740908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-10-04T19:04:40.3144030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-10-04T19:04:41.9473021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-10-04T19:04:43.5875731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-10-04T19:04:45.2278811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-10-04T19:04:46.8711442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-10-04T19:04:48.5114468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-10-04T19:04:50.1517031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-10-04T19:04:51.7978450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-10-04T19:04:53.4414899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-10-04T19:04:55.0870218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-10-04T19:04:56.7135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-10-04T19:04:58.3519331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-10-04T19:04:59.9922853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-10-04T19:05:01.6326100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-10-04T19:05:03.2798252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-10-04T19:05:04.9205954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-10-04T19:05:06.5475635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-10-04T19:05:08.1921752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.45,f,688.68,M,376.58,F*1D
2024-10-04T19:05:09.8349791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.46,f,687.46,M,375.91,F*17
2024-10-04T19:05:11.4753435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.70,f,686.01,M,375.12,F*1E
2024-10-04T19:05:13.1156134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-10-04T19:05:14.7559072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-10-04T19:05:16.3961602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.16,f,682.19,M,373.03,F*1B
2024-10-04T19:05:18.0364705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.45,f,681.06,M,372.41,F*1B
2024-10-04T19:05:19.6804795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.88,f,679.67,M,371.65,F*13
2024-10-04T19:05:21.3206863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.50,f,678.33,M,370.92,F*13
2024-10-04T19:05:22.9613746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.45,f,677.10,M,370.24,F*10
2024-10-04T19:05:24.5910710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-10-04T19:05:26.2365149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.14,f,674.26,M,368.69,F*12
2024-10-04T19:05:27.8767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.19,f,672.75,M,367.87,F*14
2024-10-04T19:05:29.5169911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.86,f,671.43,M,367.14,F*1B
2024-10-04T19:05:31.1606388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.17,f,669.70,M,366.20,F*13
2024-10-04T19:05:32.7876034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-10-04T19:05:34.4281029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.33,f,666.70,M,364.55,F*1B
2024-10-04T19:05:36.0682638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.07,f,665.70,M,364.01,F*1D
2024-10-04T19:05:37.7128430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.94,f,664.14,M,363.16,F*16
2024-10-04T19:05:39.3531888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.16,f,662.68,M,362.36,F*1E
2024-10-04T19:05:40.9935628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.19,f,660.86,M,361.37,F*1C
2024-10-04T19:05:42.6423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.54,f,659.14,M,360.42,F*1D
2024-10-04T19:05:44.2757036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.06,f,657.78,M,359.68,F*15
2024-10-04T19:05:45.9161056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.76,f,655.86,M,358.63,F*12
2024-10-04T19:05:47.5564322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.44,f,655.76,M,358.57,F*1B
2024-10-04T19:05:49.1966678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.56,f,653.36,M,357.26,F*10
2024-10-04T19:05:50.8369496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.29,f,651.75,M,356.38,F*1F
2024-10-04T19:05:52.4791744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.68,f,650.04,M,355.45,F*1E
2024-10-04T19:05:54.1071138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.84,f,648.57,M,354.64,F*15
2024-10-04T19:05:55.7553185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.85,f,647.04,M,353.81,F*14
2024-10-04T19:05:57.3954004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-10-04T19:05:59.0273412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.71,f,643.95,M,352.12,F*1B
2024-10-04T19:06:00.6753400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.32,f,642.31,M,351.22,F*17
2024-10-04T19:06:02.3155840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.33,f,641.71,M,350.89,F*13
2024-10-04T19:06:03.9559741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.62,f,639.96,M,349.94,F*11
2024-10-04T19:06:05.5962991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.84,f,638.51,M,349.14,F*16
2024-10-04T19:06:07.2365303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.40,f,637.15,M,348.40,F*15
2024-10-04T19:06:08.8768776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.77,f,635.74,M,347.63,F*1E
2024-10-04T19:06:10.5172415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.38,f,634.40,M,346.90,F*1A
2024-10-04T19:06:12.1517689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.57,f,632.94,M,346.10,F*1C
2024-10-04T19:06:13.7920113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.53,f,631.40,M,345.25,F*10
2024-10-04T19:06:15.4362583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.82,f,630.27,M,344.64,F*1F
2024-10-04T19:06:17.0765133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.30,f,629.20,M,344.05,F*1D
2024-10-04T19:06:18.7167568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.43,f,628.02,M,343.40,F*1A
2024-10-04T19:06:20.3571457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.91,f,626.64,M,342.65,F*1B
2024-10-04T19:06:21.9975301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.79,f,625.39,M,341.97,F*1C
2024-10-04T19:06:23.6377761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.25,f,624.61,M,341.54,F*1F
2024-10-04T19:06:25.2783620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.66,f,623.52,M,340.94,F*1E
2024-10-04T19:06:26.9186723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.64,f,621.99,M,340.11,F*11
2024-10-04T19:06:28.5588940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.41,f,620.70,M,339.40,F*1B
2024-10-04T19:06:30.1992205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.52,f,619.82,M,338.92,F*15
2024-10-04T19:06:31.8395312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.96,f,618.73,M,338.33,F*12
2024-10-04T19:06:33.4720774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.22,f,617.90,M,337.87,F*11
2024-10-04T19:06:35.1123890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.48,f,617.06,M,337.41,F*1B
2024-10-04T19:06:36.7546478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.81,f,615.64,M,336.63,F*17
2024-10-04T19:06:38.3949293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.68,f,614.07,M,335.78,F*10
2024-10-04T19:06:40.0352667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.36,f,613.06,M,335.23,F*16
2024-10-04T19:06:41.6756024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.33,f,612.45,M,334.89,F*1D
2024-10-04T19:06:43.3159594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.20,f,611.80,M,334.53,F*1C
2024-10-04T19:06:44.9510024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.72,f,610.73,M,333.95,F*1F
2024-10-04T19:06:46.5911404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.12,f,609.64,M,333.35,F*1E
2024-10-04T19:06:48.2314120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.47,f,608.52,M,332.74,F*1B
2024-10-04T19:06:49.8775573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.90,f,607.13,M,331.98,F*1D
2024-10-04T19:06:51.5177682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.28,f,606.03,M,331.38,F*1C
2024-10-04T19:06:53.1581368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.93,f,605.31,M,330.99,F*19
2024-10-04T19:06:54.7995472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.53,f,604.89,M,330.76,F*17
2024-10-04T19:06:56.4387679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.60,f,604.30,M,330.43,F*15
2024-10-04T19:06:58.0790941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.11,f,603.23,M,329.85,F*10
2024-10-04T19:06:59.7192336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-10-04T19:07:01.3596544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.66,f,600.96,M,328.61,F*1E
2024-10-04T19:07:02.9999392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.44,f,600.28,M,328.24,F*13
2024-10-04T19:07:04.6402158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.10,f,599.57,M,327.85,F*13
2024-10-04T19:07:06.2806232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.17,f,598.98,M,327.53,F*1F
2024-10-04T19:07:07.9208333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.39,f,598.44,M,327.23,F*13
2024-10-04T19:07:09.5612472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.66,f,597.91,M,326.94,F*11
2024-10-04T19:07:11.2048688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.46,f,596.94,M,326.41,F*15
2024-10-04T19:07:12.8402566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.02,f,596.19,M,326.00,F*1B
2024-10-04T19:07:14.4805751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.23,f,595.65,M,325.70,F*16
2024-10-04T19:07:16.1208800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.30,f,595.06,M,325.38,F*1B
2024-10-04T19:07:17.7611883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.42,f,594.49,M,325.07,F*1A
2024-10-04T19:07:19.4015216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.15,f,593.80,M,324.69,F*1A
2024-10-04T19:07:21.0418216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-10-04T19:07:22.6821660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.87,f,592.19,M,323.81,F*1B
2024-10-04T19:07:24.3098574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.67,f,591.52,M,323.44,F*12
2024-10-04T19:07:25.9500716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.29,f,591.10,M,323.22,F*10
2024-10-04T19:07:27.5903651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.25,f,590.78,M,323.04,F*16
2024-10-04T19:07:29.2333883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.80,f,590.64,M,322.97,F*10
2024-10-04T19:07:30.8736995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.61,f,590.58,M,322.94,F*13
2024-10-04T19:07:32.5177308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.40,M,322.83,F*1A
2024-10-04T19:07:34.1581561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.48,f,589.63,M,322.41,F*13
2024-10-04T19:07:35.7984246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.91,f,588.85,M,321.99,F*1D
2024-10-04T19:07:37.4387217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.88,f,587.31,M,321.15,F*17
2024-10-04T19:07:39.0701413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.53,f,586.29,M,320.59,F*15
2024-10-04T19:07:40.7103795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.40,f,585.34,M,320.07,F*10
2024-10-04T19:07:42.3507636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-10-04T19:07:43.9910202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.39,f,582.59,M,318.56,F*1F
2024-10-04T19:07:45.6313204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.65,f,581.15,M,317.78,F*18
2024-10-04T19:07:47.2716340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.67,f,579.02,M,316.61,F*15
2024-10-04T19:07:48.9185278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.76,f,577.83,M,315.96,F*15
2024-10-04T19:07:50.5588409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.96,f,576.67,M,315.33,F*1B
2024-10-04T19:07:52.1991842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.35,f,575.57,M,314.72,F*1E
2024-10-04T19:07:53.8286273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.42,f,574.37,M,314.07,F*17
2024-10-04T19:07:55.4718160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.58,f,573.50,M,313.60,F*19
2024-10-04T19:07:57.1121124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.60,f,572.60,M,313.10,F*11
2024-10-04T19:07:58.7525976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.37,f,571.31,M,312.39,F*12
2024-10-04T19:08:00.3928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.02,f,569.68,M,311.50,F*11
2024-10-04T19:08:02.0331265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.06,f,568.47,M,310.84,F*1D
2024-10-04T19:08:03.6734982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.34,f,567.34,M,310.22,F*1F
2024-10-04T19:08:05.3137861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.74,f,566.54,M,309.79,F*10
2024-10-04T19:08:06.9539780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.02,f,566.02,M,309.50,F*16
2024-10-04T19:08:08.5943755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.91,f,565.38,M,309.15,F*14
2024-10-04T19:08:10.2345801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.04,f,564.50,M,308.67,F*15
2024-10-04T19:08:11.8748615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.11,f,563.30,M,308.02,F*18
2024-10-04T19:08:13.5215431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.19,f,562.41,M,307.53,F*11
2024-10-04T19:08:15.1510011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.00,f,561.44,M,307.00,F*1E
2024-10-04T19:08:16.7912948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.31,f,560.62,M,306.55,F*14
2024-10-04T19:08:18.4315578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.69,f,560.13,M,306.28,F*1B
2024-10-04T19:08:20.0719432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.89,f,559.88,M,306.15,F*12
2024-10-04T19:08:21.7120966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.39,f,559.43,M,305.90,F*13
2024-10-04T19:08:23.3525014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.50,f,558.85,M,305.58,F*15
2024-10-04T19:08:24.9927719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.57,f,558.57,M,305.43,F*16
2024-10-04T19:08:26.6403206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.43,f,558.22,M,305.24,F*13
2024-10-04T19:08:28.2806788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.12,f,557.51,M,304.85,F*1F
2024-10-04T19:08:29.9121184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.81,f,556.51,M,304.30,F*16
2024-10-04T19:08:31.5524635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.03,f,555.97,M,304.01,F*16
2024-10-04T19:08:33.1926870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.99,f,555.95,M,304.00,F*11
2024-10-04T19:08:34.8330147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.59,f,555.83,M,303.93,F*17
2024-10-04T19:08:36.4733065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.59,f,555.22,M,303.60,F*12
2024-10-04T19:08:38.1137183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.26,f,554.51,M,303.21,F*11
2024-10-04T19:08:39.7539808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.42,f,553.95,M,302.90,F*19
2024-10-04T19:08:41.3942467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.64,f,553.10,M,302.44,F*1A
2024-10-04T19:08:43.0384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.19,f,552.66,M,302.20,F*15
2024-10-04T19:08:44.6788534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.17,f,552.35,M,302.03,F*1D
2024-10-04T19:08:46.3101570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.99,f,552.29,M,302.00,F*16
2024-10-04T19:08:47.9539473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.85,f,552.25,M,301.97,F*1A
2024-10-04T19:08:49.5942571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.27,f,552.38,M,302.04,F*14
2024-10-04T19:08:51.2346227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.59,f,552.48,M,302.10,F*1F
2024-10-04T19:08:52.8710117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.88,f,552.87,M,302.31,F*12
2024-10-04T19:08:54.5268887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.79,f,552.84,M,302.30,F*1E
2024-10-04T19:08:56.1515887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.00,f,551.69,M,301.67,F*12
2024-10-04T19:08:57.7941438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-10-04T19:08:59.4345267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.45,f,548.78,M,300.07,F*1D
2024-10-04T19:09:01.0723621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.63,f,547.31,M,299.27,F*1B
2024-10-04T19:09:02.7145425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.66,f,546.40,M,298.78,F*15
2024-10-04T19:09:04.3513306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.19,f,545.65,M,298.37,F*10
2024-10-04T19:09:05.9916388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.11,f,545.32,M,298.19,F*1E
2024-10-04T19:09:07.6318154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.23,f,545.05,M,298.04,F*16
2024-10-04T19:09:09.2745582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.62,f,544.56,M,297.77,F*11
2024-10-04T19:09:10.9172414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.77,f,544.00,M,297.46,F*16
2024-10-04T19:09:12.5575520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.48,f,543.30,M,297.08,F*12
2024-10-04T19:09:14.2033670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.26,f,542.93,M,296.88,F*18
2024-10-04T19:09:15.8437311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.69,f,542.45,M,296.62,F*1B
2024-10-04T19:09:17.4840499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.11,f,542.58,M,296.68,F*14
2024-10-04T19:09:19.1242994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.68,f,543.06,M,296.95,F*13
2024-10-04T19:09:20.7580646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-10-04T19:09:22.3984600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.10,f,543.18,M,297.02,F*1F
2024-10-04T19:09:24.0387212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.67,f,542.75,M,296.78,F*1B
2024-10-04T19:09:25.6790567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.53,f,542.70,M,296.75,F*14
2024-10-04T19:09:27.3193436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.74,f,542.46,M,296.62,F*14
2024-10-04T19:09:28.9594681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.57,f,541.80,M,296.26,F*12
2024-10-04T19:09:30.5998184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-10-04T19:09:32.2402020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-10-04T19:09:33.8828780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.64,f,540.91,M,295.77,F*17
2024-10-04T19:09:35.5232269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.69,f,540.93,M,295.78,F*17
2024-10-04T19:09:37.1617775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.73,f,540.63,M,295.62,F*1F
2024-10-04T19:09:38.8038697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.40,f,539.92,M,295.23,F*18
2024-10-04T19:09:40.4442522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.06,f,538.90,M,294.68,F*1F
2024-10-04T19:09:42.0844239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.77,f,538.21,M,294.30,F*13
2024-10-04T19:09:43.7121362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.90,f,537.94,M,294.15,F*1D
2024-10-04T19:09:45.3538029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.03,f,538.29,M,294.34,F*1F
2024-10-04T19:09:46.9955370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.21,f,538.65,M,294.54,F*10
2024-10-04T19:09:48.6358115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-10-04T19:09:50.2760953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.21,f,538.34,M,294.37,F*10
2024-10-04T19:09:51.9214431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.03,f,538.29,M,294.34,F*1F
2024-10-04T19:09:53.5641862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.27,f,538.05,M,294.21,F*10
2024-10-04T19:09:55.1995548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.18,f,536.81,M,293.53,F*18
2024-10-04T19:09:56.8447710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.48,f,535.38,M,292.75,F*1D
2024-10-04T19:09:58.4849912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.18,f,534.67,M,292.36,F*16
2024-10-04T19:10:00.1253034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.13,f,534.35,M,292.19,F*10
2024-10-04T19:10:01.7656315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.44,f,534.14,M,292.07,F*1F
2024-10-04T19:10:03.4058851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.72,f,533.62,M,291.79,F*14
2024-10-04T19:10:05.0461413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-10-04T19:10:06.6707994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.01,f,532.49,M,291.17,F*16
2024-10-04T19:10:08.3112539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.36,f,531.68,M,290.73,F*12
2024-10-04T19:10:09.9515002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.65,f,531.16,M,290.44,F*1F
2024-10-04T19:10:11.5917726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.22,f,531.03,M,290.37,F*1C
2024-10-04T19:10:13.2320656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.45,f,530.80,M,290.24,F*16
2024-10-04T19:10:14.8724120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.24,f,529.82,M,289.71,F*1D
2024-10-04T19:10:16.5282758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.09,f,528.55,M,289.01,F*12
2024-10-04T19:10:18.1562692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.31,f,527.40,M,288.38,F*1D
2024-10-04T19:10:19.7964989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.30,f,526.17,M,287.72,F*19
2024-10-04T19:10:21.4368507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.28,f,524.95,M,287.05,F*1C
2024-10-04T19:10:23.0770892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.13,f,523.99,M,286.52,F*14
2024-10-04T19:10:24.7199182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.87,f,523.30,M,286.14,F*17
2024-10-04T19:10:26.3560938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-10-04T19:10:27.9964268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.37,f,521.93,M,285.40,F*11
2024-10-04T19:10:29.6366505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.63,M,285.23,F*18
2024-10-04T19:10:31.2798812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.47,f,521.35,M,285.08,F*14
2024-10-04T19:10:32.9173767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.49,f,521.36,M,285.08,F*19
2024-10-04T19:10:34.5576394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.65,f,521.41,M,285.11,F*1F
2024-10-04T19:10:36.1979895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.32,f,521.31,M,285.05,F*1F
2024-10-04T19:10:37.8382263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.21,f,521.27,M,285.03,F*1C
2024-10-04T19:10:39.4785044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.83,f,520.85,M,284.81,F*1F
2024-10-04T19:10:41.1229811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.66,f,520.80,M,284.78,F*17
2024-10-04T19:10:42.7536038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.17,f,520.96,M,284.86,F*16
2024-10-04T19:10:44.3940508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.24,f,521.28,M,285.04,F*11
2024-10-04T19:10:46.0431456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.84,f,521.16,M,284.97,F*15
2024-10-04T19:10:47.6834115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.88,f,521.17,M,284.98,F*17
2024-10-04T19:10:49.3237445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.50,f,521.36,M,285.08,F*11
2024-10-04T19:10:50.9641032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.32,f,521.31,M,285.05,F*1F
2024-10-04T19:10:52.5974918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.86,f,521.47,M,285.14,F*11
2024-10-04T19:10:54.2378851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.59,f,522.00,M,285.43,F*13
2024-10-04T19:10:55.8780744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.02,f,522.13,M,285.50,F*1C
2024-10-04T19:10:57.5205426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.09,f,522.15,M,285.52,F*13
2024-10-04T19:10:59.1573651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.76,f,522.05,M,285.46,F*1E
2024-10-04T19:11:00.7977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.18,f,521.87,M,285.36,F*18
2024-10-04T19:11:02.4381284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.47,f,521.96,M,285.41,F*12
2024-10-04T19:11:04.0782871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.76,f,522.36,M,285.63,F*18
2024-10-04T19:11:05.7185838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.30,f,522.52,M,285.72,F*1F
2024-10-04T19:11:07.6154871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.75,f,522.35,M,285.63,F*18
2024-10-04T19:11:09.8182111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.28,f,522.21,M,285.55,F*10
2024-10-04T19:11:11.4583522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.93,f,522.71,M,285.82,F*18
2024-10-04T19:11:13.0988202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.92,f,523.32,M,286.15,F*10
2024-10-04T19:11:14.7468918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.45,f,523.48,M,286.24,F*14
2024-10-04T19:11:16.3870930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.19,f,523.40,M,286.20,F*11
2024-10-04T19:11:18.0274189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.41,f,523.47,M,286.24,F*1F
2024-10-04T19:11:19.6641479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.46,f,524.09,M,286.58,F*10
2024-10-04T19:11:21.3046289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.41,f,524.38,M,286.73,F*16
2024-10-04T19:11:22.9513694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.30,f,524.96,M,287.05,F*16
2024-10-04T19:11:24.5850811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.45,f,524.70,M,286.91,F*13
2024-10-04T19:11:26.2254839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.43,f,524.69,M,286.91,F*1D
2024-10-04T19:11:27.8525843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.51,f,524.41,M,286.75,F*1F
2024-10-04T19:11:29.4929523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.93,f,523.93,M,286.49,F*1D
2024-10-04T19:11:31.1363997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.36,f,523.15,M,286.06,F*19
2024-10-04T19:11:32.7806481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.97,f,523.03,M,285.99,F*13
2024-10-04T19:11:34.4132171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.42,f,523.47,M,286.24,F*1C
2024-10-04T19:11:36.0534831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.58,f,524.13,M,286.60,F*1F
2024-10-04T19:11:37.6938327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.04,f,524.57,M,286.84,F*17
2024-10-04T19:11:39.3340658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.47,f,524.71,M,286.91,F*10
2024-10-04T19:11:40.9744495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.54,f,525.03,M,287.09,F*15
2024-10-04T19:11:42.6173190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.98,F*18
2024-10-04T19:11:44.2576253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.99,f,524.56,M,286.83,F*14
2024-10-04T19:11:45.8979700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.92,f,524.23,M,286.65,F*1F
2024-10-04T19:11:47.5381696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.24,f,524.02,M,286.54,F*13
2024-10-04T19:11:49.1856377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.08,f,524.59,M,286.85,F*14
2024-10-04T19:11:50.8198901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.53,f,525.64,M,287.42,F*1A
2024-10-04T19:11:52.4601545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.58,f,526.26,M,287.76,F*11
2024-10-04T19:11:54.0931272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.12,f,526.12,M,287.69,F*16
2024-10-04T19:11:55.7334503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.64,f,526.28,M,287.77,F*11
2024-10-04T19:11:57.3737900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-10-04T19:11:59.0140682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.38,f,526.81,M,288.06,F*1C
2024-10-04T19:12:00.6542762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.02,f,527.31,M,288.34,F*17
2024-10-04T19:12:02.2946004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.71,f,527.52,M,288.45,F*10
2024-10-04T19:12:03.9348422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.65,M,288.53,F*10
2024-10-04T19:12:05.5775033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.14,f,528.26,M,288.86,F*13
2024-10-04T19:12:07.2176781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.86,f,528.79,M,289.14,F*1F
2024-10-04T19:12:08.8580086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.35,f,529.24,M,289.39,F*13
2024-10-04T19:12:10.4982647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.41,f,529.56,M,289.57,F*1C
2024-10-04T19:12:12.1405483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.46,f,529.27,M,289.41,F*1B
2024-10-04T19:12:13.7808567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.78,f,529.07,M,289.30,F*11
2024-10-04T19:12:15.4211869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.56,f,529.30,M,289.43,F*1E
2024-10-04T19:12:17.0615305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.92,f,529.41,M,289.49,F*1A
2024-10-04T19:12:18.7017094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.03,f,529.45,M,289.51,F*1E
2024-10-04T19:12:20.3419942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.31,f,529.84,M,289.72,F*1C
2024-10-04T19:12:21.9824023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.12,f,529.78,M,289.69,F*14
2024-10-04T19:12:23.6130712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.87,f,529.70,M,289.65,F*13
2024-10-04T19:12:25.2628390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.31,f,529.84,M,289.72,F*1C
2024-10-04T19:12:26.8923479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.22,f,530.11,M,289.87,F*11
2024-10-04T19:12:28.5481852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.29,f,530.14,M,289.88,F*10
2024-10-04T19:12:30.1729401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-10-04T19:12:31.8132274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.79,f,530.59,M,290.13,F*18
2024-10-04T19:12:33.4535411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.37,f,530.77,M,290.23,F*1C
2024-10-04T19:12:35.0938060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.26,f,531.65,M,290.71,F*1C
2024-10-04T19:12:36.7342119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.42,f,532.31,M,291.07,F*1E
2024-10-04T19:12:38.3744760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.96,f,532.47,M,291.16,F*16
2024-10-04T19:12:40.0209712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.08,f,532.21,M,291.01,F*17
2024-10-04T19:12:41.6539131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.20,f,532.55,M,291.20,F*1C
2024-10-04T19:12:43.2962829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.20,f,532.85,M,291.37,F*18
2024-10-04T19:12:44.9366120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.46,f,533.24,M,291.58,F*1A
2024-10-04T19:12:46.5768591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.53,f,533.56,M,291.75,F*1C
2024-10-04T19:12:48.2171392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.71,F*1B
2024-10-04T19:12:49.8574533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.14,f,533.75,M,291.86,F*13
2024-10-04T19:12:51.4977968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.99,f,534.31,M,292.17,F*19
2024-10-04T19:12:53.1380201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.34,f,534.72,M,292.39,F*13
2024-10-04T19:12:54.7782892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.89,f,534.59,M,292.32,F*10
2024-10-04T19:12:56.4255101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.34,f,534.11,M,292.06,F*1C
2024-10-04T19:12:58.0584782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.69,f,533.92,M,291.95,F*12
2024-10-04T19:12:59.6988059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.95,f,533.99,M,291.99,F*16
2024-10-04T19:13:01.3445156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.83,f,534.57,M,292.31,F*17
2024-10-04T19:13:02.9848618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.80,f,534.86,M,292.47,F*1E
2024-10-04T19:13:04.6250251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.72,f,534.84,M,292.45,F*13
2024-10-04T19:13:06.2653869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.89,f,534.89,M,292.48,F*17
2024-10-04T19:13:07.9056440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.47,f,535.07,M,292.58,F*12
2024-10-04T19:13:09.5459385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.15,f,535.27,M,292.69,F*16
2024-10-04T19:13:11.1770647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.44,f,535.36,M,292.74,F*1E
2024-10-04T19:13:12.8173182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.63,f,535.11,M,292.60,F*18
2024-10-04T19:13:14.4575787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.64,f,535.42,M,292.77,F*1C
2024-10-04T19:13:16.1010503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.14,f,536.19,M,293.19,F*10
2024-10-04T19:13:17.7473382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.81,f,536.70,M,293.47,F*12
2024-10-04T19:13:19.3875873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.33,f,536.55,M,293.39,F*15
2024-10-04T19:13:21.0278334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-10-04T19:13:22.6563129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.78,f,536.08,M,293.13,F*11
2024-10-04T19:13:24.2965802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.90,f,536.11,M,293.15,F*19
2024-10-04T19:13:25.9427745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.20,f,536.81,M,293.53,F*13
2024-10-04T19:13:27.5829635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.45,f,537.50,M,293.91,F*11
2024-10-04T19:13:29.2257767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.35,f,537.47,M,293.89,F*19
2024-10-04T19:13:30.8660744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.24,f,537.44,M,293.87,F*14
2024-10-04T19:13:32.5063131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.45,f,537.50,M,293.91,F*11
2024-10-04T19:13:34.1428662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.65,f,536.95,M,293.61,F*16
2024-10-04T19:13:35.7831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.44,f,536.58,M,293.41,F*17
2024-10-04T19:13:37.4233955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.85,f,537.01,M,293.64,F*11
2024-10-04T19:13:39.0635946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-10-04T19:13:40.6939661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.33,f,538.38,M,294.39,F*11
2024-10-04T19:13:42.3341534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.18,f,538.33,M,294.36,F*1C
2024-10-04T19:13:43.9744783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.82,f,538.22,M,294.30,F*1A
2024-10-04T19:13:45.6146467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.78,f,537.91,M,294.13,F*18
2024-10-04T19:13:47.2624659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.58,f,537.54,M,293.93,F*1B
2024-10-04T19:13:50.0444575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.98,f,537.66,M,294.00,F*1B
2024-10-04T19:13:52.1881573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.83,f,539.14,M,294.80,F*19
2024-10-04T19:13:53.8128210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.21,f,539.26,M,294.87,F*16
2024-10-04T19:13:55.4564902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.10,f,539.22,M,294.85,F*12
2024-10-04T19:13:57.1029695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.19,f,539.25,M,294.86,F*1F
2024-10-04T19:13:58.7432435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.81,f,539.13,M,294.80,F*1C
2024-10-04T19:14:00.3750309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.33,f,539.29,M,294.89,F*14
2024-10-04T19:14:02.0152947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.50,f,539.65,M,295.08,F*19
2024-10-04T19:14:03.6556425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.27,f,539.88,M,295.21,F*10
2024-10-04T19:14:05.2959571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.57,f,539.97,M,295.26,F*1E
2024-10-04T19:14:06.9365001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-10-04T19:14:08.5818780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.07,f,540.43,M,295.51,F*1E
2024-10-04T19:14:10.2222169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.41,f,540.84,M,295.74,F*17
2024-10-04T19:14:11.8626053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-10-04T19:14:13.5028731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.41,f,539.32,M,294.90,F*13
2024-10-04T19:14:15.1432488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.53,f,539.05,M,294.76,F*1D
2024-10-04T19:14:16.7834929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.24,f,539.27,M,294.87,F*12
2024-10-04T19:14:18.4237811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.55,f,539.06,M,294.76,F*18
2024-10-04T19:14:20.0676461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.53,f,539.05,M,294.76,F*1D
2024-10-04T19:14:21.7079182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.34,f,538.99,M,294.72,F*1C
2024-10-04T19:14:23.3482228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.28,M,295.98,F*19
2024-10-04T19:14:24.9732403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.73,f,539.72,M,295.12,F*15
2024-10-04T19:14:26.6133661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.41,f,539.93,M,295.23,F*18
2024-10-04T19:14:28.2538746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.79,f,540.96,M,295.80,F*14
2024-10-04T19:14:29.8942575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.89,f,541.60,M,296.15,F*1E
2024-10-04T19:14:31.5345026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-10-04T19:14:33.1747835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.88,f,542.81,M,296.81,F*17
2024-10-04T19:14:34.8150284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.66,f,543.05,M,296.94,F*1F
2024-10-04T19:14:36.4553830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.95,F*18
2024-10-04T19:14:38.0955828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.55,f,542.71,M,296.76,F*10
2024-10-04T19:14:39.7359829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.32,f,542.64,M,296.72,F*11
2024-10-04T19:14:41.3763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.97,f,542.84,M,296.83,F*1E
2024-10-04T19:14:43.0165181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.85,f,543.72,M,297.31,F*1E
2024-10-04T19:14:44.6568668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.50,F*19
2024-10-04T19:14:46.3010002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.39,f,543.88,M,297.40,F*1D
2024-10-04T19:14:47.9412466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.53,f,543.62,M,297.25,F*11
2024-10-04T19:14:49.5814556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.18,f,543.82,M,297.36,F*15
2024-10-04T19:14:51.2218422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.06,f,544.09,M,297.51,F*1E
2024-10-04T19:14:52.8621862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.33,f,544.17,M,297.56,F*10
2024-10-04T19:14:54.5024932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.08,f,544.09,M,297.51,F*10
2024-10-04T19:14:56.1427188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-10-04T19:14:57.7863583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.51,f,544.53,M,297.75,F*16
2024-10-04T19:14:59.4265442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.72,f,544.59,M,297.79,F*11
2024-10-04T19:15:01.0733930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.22,f,544.74,M,297.87,F*1B
2024-10-04T19:15:02.7070768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-10-04T19:15:04.3381813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.15,f,545.03,M,298.02,F*13
2024-10-04T19:15:05.9785180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.96,f,545.27,M,298.16,F*1B
2024-10-04T19:15:07.6188173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.75,f,545.21,M,298.12,F*14
2024-10-04T19:15:09.2630890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.16,f,545.34,M,298.19,F*1F
2024-10-04T19:15:10.9033697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.55,f,545.46,M,298.26,F*11
2024-10-04T19:15:12.5435284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-10-04T19:15:14.1840048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.86,f,545.24,M,298.14,F*1B
2024-10-04T19:15:15.8273237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.92,f,545.26,M,298.15,F*1D
2024-10-04T19:15:17.4676489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.21,f,545.96,M,298.54,F*13
2024-10-04T19:15:19.1078583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.05,f,546.83,M,299.01,F*16
2024-10-04T19:15:20.7373115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.58,f,546.99,M,299.10,F*15
2024-10-04T19:15:22.3775475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.34,f,546.61,M,298.89,F*1E
2024-10-04T19:15:24.0227790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.76,f,546.13,M,298.63,F*1B
2024-10-04T19:15:25.6683079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.63,f,546.09,M,298.60,F*17
2024-10-04T19:15:27.3085859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.39,f,546.01,M,298.56,F*15
2024-10-04T19:15:28.9366108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.79,f,546.44,M,298.80,F*18
2024-10-04T19:15:30.5768306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.15,f,547.16,M,299.19,F*12
2024-10-04T19:15:32.2243370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.11,f,547.76,M,299.52,F*1D
2024-10-04T19:15:33.8645936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.77,f,547.66,M,299.46,F*18
2024-10-04T19:15:35.5048301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.28,f,547.20,M,299.21,F*12
2024-10-04T19:15:37.1452460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.31,f,546.91,M,299.05,F*16
2024-10-04T19:15:38.7853929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.35,f,547.22,M,299.23,F*1E
2024-10-04T19:15:40.4257927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.83,f,547.67,M,299.47,F*13
2024-10-04T19:15:42.0555235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.03,f,547.73,M,299.50,F*19
2024-10-04T19:15:43.6958561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.37,f,547.53,M,299.39,F*12
2024-10-04T19:15:45.3360590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.95,f,547.41,M,299.32,F*11
2024-10-04T19:15:46.9791486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.00,f,547.72,M,299.50,F*1B
2024-10-04T19:15:48.6257690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.80,f,548.27,M,299.80,F*1E
2024-10-04T19:15:50.2659870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.34,f,548.44,M,299.89,F*1C
2024-10-04T19:15:51.9064617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.02,f,548.34,M,299.84,F*13
2024-10-04T19:15:53.5500036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.45,f,548.17,M,299.74,F*1F
2024-10-04T19:15:55.1746555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.72,f,548.25,M,299.79,F*17
2024-10-04T19:15:56.8306928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.08,f,548.36,M,299.85,F*1A
2024-10-04T19:15:58.4600914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.02,f,548.34,M,299.84,F*13
2024-10-04T19:16:00.1003970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.05,f,548.35,M,299.84,F*15
2024-10-04T19:16:01.7380495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.07,f,548.36,M,299.84,F*14
2024-10-04T19:16:03.3782998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.34,f,548.44,M,299.89,F*1C
2024-10-04T19:16:05.0212001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.05,f,548.66,M,300.01,F*10
2024-10-04T19:16:06.6659489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.10,f,548.97,M,300.18,F*13
2024-10-04T19:16:08.3062197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.56,f,549.72,M,300.59,F*1C
2024-10-04T19:16:09.9485394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.98,f,549.85,M,300.66,F*1A
2024-10-04T19:16:11.5888655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.56,f,549.42,M,300.43,F*15
2024-10-04T19:16:13.2291272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.96,f,548.93,M,300.16,F*16
2024-10-04T19:16:14.8695324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.22,f,548.71,M,300.04,F*16
2024-10-04T19:16:16.5006238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.42,f,548.77,M,300.07,F*15
2024-10-04T19:16:18.1408696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.21,M,300.31,F*14
2024-10-04T19:16:19.7812180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.03,f,549.87,M,300.67,F*1C
2024-10-04T19:16:21.4279273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.63,f,550.36,M,300.94,F*15
2024-10-04T19:16:23.0560476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.73,f,550.39,M,300.95,F*1A
2024-10-04T19:16:24.6963934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.23,f,550.23,M,300.87,F*17
2024-10-04T19:16:26.3366846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.23,f,550.23,M,300.87,F*17
2024-10-04T19:16:27.9770476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.23,f,549.62,M,300.54,F*12
2024-10-04T19:16:29.6172478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.53,f,549.41,M,300.42,F*12
2024-10-04T19:16:31.2575216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.04,f,549.87,M,300.67,F*1B
2024-10-04T19:16:32.8978315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-10-04T19:16:34.5381394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.66,f,550.67,M,301.11,F*1B
2024-10-04T19:16:36.1815799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.30,f,550.87,M,301.22,F*17
2024-10-04T19:16:37.8219084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.15,f,550.82,M,301.19,F*1D
2024-10-04T19:16:39.4625345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.28,f,550.55,M,301.05,F*15
2024-10-04T19:16:41.1027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.81,f,550.41,M,300.97,F*1A
2024-10-04T19:16:42.7430146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.28,f,550.55,M,301.05,F*15
2024-10-04T19:16:44.3765293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.22,f,550.84,M,301.20,F*15
2024-10-04T19:16:46.0200362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.27,f,551.16,M,301.38,F*1C
2024-10-04T19:16:47.6604173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.61,f,551.26,M,301.44,F*16
2024-10-04T19:16:49.3006726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-10-04T19:16:50.9410443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.46,f,551.22,M,301.41,F*12
2024-10-04T19:16:52.5906109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.17,f,551.13,M,301.36,F*14
2024-10-04T19:16:54.2153025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.20,f,551.14,M,301.37,F*16
2024-10-04T19:16:55.8586592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-10-04T19:16:57.4989639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.56,f,551.86,M,301.76,F*10
2024-10-04T19:16:59.1392224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.74,f,551.61,M,301.62,F*14
2024-10-04T19:17:00.7795603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.79,f,551.32,M,301.47,F*19
2024-10-04T19:17:02.4266489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.64,f,551.27,M,301.44,F*12
2024-10-04T19:17:04.0668579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-10-04T19:17:05.7072142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-10-04T19:17:07.3475653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.12,f,552.33,M,302.02,F*1F
2024-10-04T19:17:08.9880880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.95,f,552.59,M,302.16,F*19
2024-10-04T19:17:10.6160874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.14,f,552.34,M,302.02,F*1E
2024-10-04T19:17:12.2564373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.87,f,552.26,M,301.98,F*14
2024-10-04T19:17:13.9087455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.75,f,552.22,M,301.96,F*13
2024-10-04T19:17:15.5490907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.26,f,552.38,M,302.04,F*15
2024-10-04T19:17:17.1914188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-10-04T19:17:18.8222792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.68,f,552.20,M,301.95,F*1E
2024-10-04T19:17:20.4625870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.88,f,552.26,M,301.98,F*1B
2024-10-04T19:17:22.1028043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.83,f,552.25,M,301.97,F*1C
2024-10-04T19:17:23.7431252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.78,f,552.54,M,302.13,F*12
2024-10-04T19:17:25.3834498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.05,f,552.92,M,302.34,F*11
2024-10-04T19:17:27.0237762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.60,f,552.79,M,302.27,F*12
2024-10-04T19:17:28.6562524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-10-04T19:17:30.2986331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-10-04T19:17:31.9389014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-10-04T19:17:33.5812558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-10-04T19:17:35.2280188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.51,f,552.76,M,302.25,F*1D
2024-10-04T19:17:36.8682640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.02,f,552.91,M,302.34,F*15
2024-10-04T19:17:38.5086134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.01,f,552.91,M,302.33,F*11
2024-10-04T19:17:40.1489292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.81,f,553.15,M,302.47,F*17
2024-10-04T19:17:41.7761711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.41,f,553.34,M,302.57,F*18
2024-10-04T19:17:43.4187838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.75,f,553.44,M,302.62,F*1E
2024-10-04T19:17:45.0590991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.94,f,553.19,M,302.49,F*11
2024-10-04T19:17:46.6992776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.03,f,552.92,M,302.34,F*17
2024-10-04T19:17:48.3396077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.55,f,552.77,M,302.26,F*1B
2024-10-04T19:17:49.9821975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.65,f,552.80,M,302.28,F*1E
2024-10-04T19:17:51.6225179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.04,f,553.53,M,302.67,F*18
2024-10-04T19:17:53.2627552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.39,f,554.24,M,303.06,F*19
2024-10-04T19:17:54.9030979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.13,f,554.47,M,303.19,F*1B
2024-10-04T19:17:56.5433021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.81,f,554.07,M,302.97,F*1D
2024-10-04T19:17:58.1837217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.62,f,553.71,M,302.77,F*19
2024-10-04T19:17:59.8263383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.81,f,553.77,M,302.80,F*1A
2024-10-04T19:18:01.4688456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.44,f,553.65,M,302.74,F*1B
2024-10-04T19:18:03.1091598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.66,f,553.72,M,302.78,F*11
2024-10-04T19:18:04.7493899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-10-04T19:18:06.3897236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.51,f,554.89,M,303.42,F*1B
2024-10-04T19:18:08.0176661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.42,f,555.17,M,303.57,F*1A
2024-10-04T19:18:09.6601559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.48,f,555.19,M,303.58,F*11
2024-10-04T19:18:11.3032661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.54,f,555.51,M,303.76,F*1F
2024-10-04T19:18:12.9435606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.63,f,555.54,M,303.77,F*1F
2024-10-04T19:18:14.5907511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.16,f,555.09,M,303.53,F*10
2024-10-04T19:18:16.2174704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.70,f,554.64,M,303.28,F*1D
2024-10-04T19:18:17.8631088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-10-04T19:18:19.5037821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.61,f,555.23,M,303.60,F*18
2024-10-04T19:18:21.1365211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.43,f,555.48,M,303.74,F*13
2024-10-04T19:18:22.7767871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.59,f,555.53,M,303.77,F*11
2024-10-04T19:18:24.4170043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.28,f,555.74,M,303.88,F*13
2024-10-04T19:18:26.0573768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.12,f,555.99,M,304.02,F*1B
2024-10-04T19:18:27.6976421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-10-04T19:18:29.3379302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.25,f,556.34,M,304.21,F*1B
2024-10-04T19:18:30.9782657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.29,f,556.35,M,304.22,F*15
2024-10-04T19:18:32.6185568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.85,f,556.52,M,304.31,F*10
2024-10-04T19:18:34.2588412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.30,f,556.66,M,304.38,F*13
2024-10-04T19:18:35.8991152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.54,f,557.03,M,304.59,F*15
2024-10-04T19:18:37.5393826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.31,f,557.27,M,304.72,F*16
2024-10-04T19:18:39.1798346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.16,f,557.83,M,305.03,F*13
2024-10-04T19:18:40.8200017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.92,f,558.07,M,305.15,F*1B
2024-10-04T19:18:42.4604024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.13,f,558.43,M,305.35,F*12
2024-10-04T19:18:44.1005766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.30,f,558.79,M,305.55,F*1D
2024-10-04T19:18:45.7409568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.79,f,558.63,M,305.47,F*19
2024-10-04T19:18:47.3811257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.68,f,558.30,M,305.28,F*15
2024-10-04T19:18:49.0215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.55,f,558.26,M,305.26,F*12
2024-10-04T19:18:50.6658129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.64,f,558.59,M,305.44,F*1F
2024-10-04T19:18:52.3061334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-10-04T19:18:53.9373157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.34,f,560.33,M,306.39,F*1E
2024-10-04T19:18:55.5775909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.96,f,560.82,M,306.66,F*17
2024-10-04T19:18:57.2178563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.22,f,560.90,M,306.70,F*12
2024-10-04T19:18:58.8581699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.17,f,560.88,M,306.69,F*15
2024-10-04T19:19:00.5075973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.02,f,560.84,M,306.67,F*13
2024-10-04T19:19:02.1478713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.00,f,561.14,M,306.83,F*12
2024-10-04T19:19:03.7881620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.21,f,561.51,M,307.04,F*1D
2024-10-04T19:19:05.4284930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.25,F*1A
2024-10-04T19:19:07.0687419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.80,M,307.74,F*12
2024-10-04T19:19:08.7063466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.72,f,563.80,M,308.29,F*1E
2024-10-04T19:19:10.3448958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.25,f,564.26,M,308.54,F*14
2024-10-04T19:19:11.9852146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.49,f,564.34,M,308.58,F*11
2024-10-04T19:19:13.6255743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.46,f,564.63,M,308.74,F*11
2024-10-04T19:19:15.2658066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.07,f,564.81,M,308.84,F*16
2024-10-04T19:19:16.9060045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.04,f,565.11,M,309.01,F*16
2024-10-04T19:19:18.5464148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.79,f,565.95,M,309.47,F*10
2024-10-04T19:19:20.1867080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.26,f,566.70,M,309.88,F*1E
2024-10-04T19:19:21.8269397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-10-04T19:19:23.4672334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.88,f,568.11,M,310.65,F*11
2024-10-04T19:19:25.1076738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.77,f,568.38,M,310.79,F*10
2024-10-04T19:19:26.7374407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.75,f,568.38,M,310.79,F*12
2024-10-04T19:19:28.3776296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.22,f,569.13,M,311.20,F*16
2024-10-04T19:19:30.0181127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.49,f,570.12,M,311.75,F*14
2024-10-04T19:19:31.6583126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.22,f,570.65,M,312.04,F*1E
2024-10-04T19:19:33.3005496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.33,f,570.99,M,312.22,F*18
2024-10-04T19:19:34.9408787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.98,f,571.19,M,312.33,F*10
2024-10-04T19:19:36.5872781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.28,f,571.58,M,312.55,F*18
2024-10-04T19:19:38.2276714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.21,f,572.17,M,312.87,F*14
2024-10-04T19:19:39.8679198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.57,f,572.89,M,313.26,F*16
2024-10-04T19:19:41.5082857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.19,f,573.69,M,313.70,F*14
2024-10-04T19:19:43.1485774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.54,f,574.71,M,314.26,F*10
2024-10-04T19:19:44.7888792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.08,f,575.49,M,314.68,F*14
2024-10-04T19:19:46.4292505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.43,f,575.90,M,314.91,F*18
2024-10-04T19:19:48.0696116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.09,f,576.41,M,315.18,F*10
2024-10-04T19:19:49.7098101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.44,f,576.82,M,315.41,F*19
2024-10-04T19:19:51.3501419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.44,f,577.73,M,315.91,F*1C
2024-10-04T19:19:52.9904182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.27,f,578.90,M,316.55,F*1C
2024-10-04T19:19:54.6307530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.84,f,580.29,M,317.31,F*11
2024-10-04T19:19:56.2609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-10-04T19:19:57.9011284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.84,f,581.51,M,317.97,F*17
2024-10-04T19:19:59.5415066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.48,f,581.40,M,317.91,F*11
2024-10-04T19:20:01.1818614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.56,f,581.42,M,317.93,F*1E
2024-10-04T19:20:02.8220962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.55,f,581.73,M,318.09,F*1C
2024-10-04T19:20:04.4623018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.76,f,581.79,M,318.13,F*1C
2024-10-04T19:20:06.1069337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.44,f,581.39,M,317.91,F*13
2024-10-04T19:20:07.7515285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.40,f,581.07,M,317.73,F*17
2024-10-04T19:20:09.3918531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.96,f,580.94,M,317.66,F*10
2024-10-04T19:20:11.0320422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.49,f,581.10,M,317.75,F*1E
2024-10-04T19:20:12.6724652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.13,f,581.60,M,318.02,F*17
2024-10-04T19:20:14.3001122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.61,f,582.35,M,318.43,F*1D
2024-10-04T19:20:15.9496868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.99,f,582.78,M,318.67,F*14
2024-10-04T19:20:17.5823428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.43,f,582.60,M,318.57,F*19
2024-10-04T19:20:19.2278398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.31,f,582.57,M,318.55,F*1A
2024-10-04T19:20:20.8681163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.28,f,582.86,M,318.71,F*1B
2024-10-04T19:20:22.5083585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.50,f,583.23,M,318.92,F*16
2024-10-04T19:20:24.1487264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.07,f,583.71,M,319.18,F*16
2024-10-04T19:20:25.7890714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.45,M,319.58,F*14
2024-10-04T19:20:27.4207229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.70,f,585.13,M,319.95,F*1D
2024-10-04T19:20:29.0725643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.99,f,585.52,M,320.16,F*14
2024-10-04T19:20:30.7129111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.79,f,585.76,M,320.30,F*19
2024-10-04T19:20:32.3451234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.48,f,585.97,M,320.41,F*11
2024-10-04T19:20:33.9849127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.22,f,586.20,M,320.54,F*17
2024-10-04T19:20:35.6290871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.87,f,586.70,M,320.81,F*12
2024-10-04T19:20:37.2693988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.00,f,587.66,M,321.33,F*1F
2024-10-04T19:20:38.8995234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.14,f,588.31,M,321.69,F*11
2024-10-04T19:20:40.5398856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.28,f,588.96,M,322.05,F*18
2024-10-04T19:20:42.1800961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.30,F*1E
2024-10-04T19:20:43.8204789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.99,f,589.48,M,322.33,F*14
2024-10-04T19:20:45.4607847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.37,f,589.60,M,322.40,F*19
2024-10-04T19:20:47.1106286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-10-04T19:20:48.7471251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.39,M,322.83,F*14
2024-10-04T19:20:50.3873837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.15,F*14
2024-10-04T19:20:52.0276545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.93,f,591.90,M,323.66,F*16
2024-10-04T19:20:53.6679576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.99,f,592.53,M,324.00,F*15
2024-10-04T19:20:55.3082056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.04,f,592.24,M,323.84,F*1A
2024-10-04T19:20:56.9401378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-10-04T19:20:58.5803097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.84,f,592.18,M,323.81,F*19
2024-10-04T19:21:00.2275434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.08,f,592.56,M,324.01,F*1E
2024-10-04T19:21:01.8678048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.71,f,593.05,M,324.28,F*1D
2024-10-04T19:21:03.5080640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.89,f,593.11,M,324.31,F*17
2024-10-04T19:21:05.1478231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.64,f,593.34,M,324.44,F*12
2024-10-04T19:21:06.7802753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.37,f,593.86,M,324.73,F*17
2024-10-04T19:21:08.4289032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.52,f,594.21,M,324.92,F*10
2024-10-04T19:21:10.0711701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.52,f,594.21,M,324.92,F*10
2024-10-04T19:21:11.7114341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.00,f,594.05,M,324.83,F*11
2024-10-04T19:21:13.3516586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.06,f,594.07,M,324.84,F*12
2024-10-04T19:21:14.9919738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.52,f,594.21,M,324.92,F*10
2024-10-04T19:21:16.6322243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.42,f,594.49,M,325.07,F*1A
2024-10-04T19:21:18.2725895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-10-04T19:21:19.9129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.69,f,595.49,M,325.62,F*12
2024-10-04T19:21:21.5484704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.31,f,595.67,M,325.72,F*15
2024-10-04T19:21:23.1889520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.32,f,595.68,M,325.72,F*19
2024-10-04T19:21:24.8291310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.05,f,595.29,M,325.51,F*1E
2024-10-04T19:21:26.4727739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-10-04T19:21:28.1131293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.33,f,595.38,M,325.56,F*1C
2024-10-04T19:21:29.7534798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.22,f,595.65,M,325.70,F*17
2024-10-04T19:21:31.3829903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.69,f,596.09,M,325.95,F*1B
2024-10-04T19:21:33.0232030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.72,f,596.41,M,326.12,F*12
2024-10-04T19:21:34.6635408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.17,f,596.55,M,326.20,F*14
2024-10-04T19:21:36.3072352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.80,f,595.82,M,325.80,F*19
2024-10-04T19:21:37.9474729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.06,f,595.29,M,325.51,F*1D
2024-10-04T19:21:39.5877918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.40,f,595.40,M,325.57,F*16
2024-10-04T19:21:41.2280611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.72,f,596.10,M,325.95,F*19
2024-10-04T19:21:42.8684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.67,f,596.39,M,326.11,F*1A
2024-10-04T19:21:44.5086819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.25,f,596.26,M,326.04,F*16
2024-10-04T19:21:46.1489898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.52,f,596.04,M,325.92,F*19
2024-10-04T19:21:47.7925442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.17,f,595.94,M,325.86,F*17
2024-10-04T19:21:49.4328723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.27,f,595.66,M,325.71,F*10
2024-10-04T19:21:51.0731065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.30,f,595.37,M,325.55,F*13
2024-10-04T19:21:52.7178682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.03,f,595.59,M,325.67,F*1D
2024-10-04T19:21:54.3408991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.32,f,595.98,M,325.89,F*13
2024-10-04T19:21:55.9905672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.57,f,595.75,M,325.76,F*12
2024-10-04T19:21:57.6196258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.97,f,595.87,M,325.83,F*19
2024-10-04T19:21:59.2651926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.61,f,595.77,M,325.77,F*14
2024-10-04T19:22:00.9055619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.33,f,595.68,M,325.72,F*18
2024-10-04T19:22:02.5458238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.25,f,595.66,M,325.71,F*12
2024-10-04T19:22:04.1860323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.44,f,595.41,M,325.57,F*13
2024-10-04T19:22:05.8264025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.98,f,595.27,M,325.50,F*14
2024-10-04T19:22:07.4707968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.51,f,595.12,M,325.42,F*14
2024-10-04T19:22:09.1111816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.71,f,595.49,M,325.62,F*1B
2024-10-04T19:22:10.7513096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.76,f,596.11,M,325.96,F*1F
2024-10-04T19:22:12.3800075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.82,f,596.13,M,325.97,F*17
2024-10-04T19:22:14.0202043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.78,f,595.82,M,325.80,F*1E
2024-10-04T19:22:15.6655518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.97,f,595.57,M,325.66,F*18
2024-10-04T19:22:17.3059894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.00,f,595.27,M,325.50,F*14
2024-10-04T19:22:18.9463031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.22,f,595.34,M,325.54,F*12
2024-10-04T19:22:20.5865734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.91,f,595.86,M,325.82,F*1F
2024-10-04T19:22:22.2269824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.64,f,596.08,M,325.94,F*16
2024-10-04T19:22:23.8672353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.51,f,596.04,M,325.92,F*1A
2024-10-04T19:22:25.5074959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.33,f,596.29,M,326.05,F*1F
2024-10-04T19:22:27.1505349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.09,f,596.22,M,326.01,F*19
2024-10-04T19:22:28.7908835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.67,f,596.09,M,325.94,F*14
2024-10-04T19:22:30.4349152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.53,f,596.05,M,325.92,F*19
2024-10-04T19:22:32.0633985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.19,f,596.25,M,326.03,F*1D
2024-10-04T19:22:33.7076206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.47,M,326.16,F*18
2024-10-04T19:22:35.3478540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.60,f,596.68,M,326.27,F*1D
2024-10-04T19:22:36.9882396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.93,f,596.78,M,326.32,F*14
2024-10-04T19:22:38.6285112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.91,f,596.77,M,326.32,F*19
2024-10-04T19:22:40.2688161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.36,f,596.91,M,326.39,F*18
2024-10-04T19:22:41.9125152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.97,f,597.09,M,326.50,F*1C
2024-10-04T19:22:43.5527474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.34,f,597.51,M,326.72,F*13
2024-10-04T19:22:45.1873167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.27,f,597.49,M,326.71,F*1B
2024-10-04T19:22:46.8276439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.55,M,326.75,F*1B
2024-10-04T19:22:48.4679732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.25,f,597.79,M,326.88,F*1D
2024-10-04T19:22:50.1105503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-10-04T19:22:51.7508257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.18,f,598.07,M,327.03,F*14
2024-10-04T19:22:53.3911547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.97,f,598.31,M,327.16,F*12
2024-10-04T19:22:55.0314666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.63,f,598.82,M,327.44,F*10
2024-10-04T19:22:56.6717247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.84,f,598.88,M,327.47,F*10
2024-10-04T19:22:58.3038029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.04,f,598.94,M,327.51,F*13
2024-10-04T19:22:59.9463748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.12,f,599.27,M,327.69,F*15
2024-10-04T19:23:01.5866198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.24,f,599.31,M,327.71,F*1E
2024-10-04T19:23:03.2272312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-10-04T19:23:04.8675469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.26,f,599.93,M,328.04,F*17
2024-10-04T19:23:06.5077943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.02,f,600.46,M,328.34,F*10
2024-10-04T19:23:08.1481443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.65,f,600.35,M,328.28,F*10
2024-10-04T19:23:09.7884430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.09,f,600.18,M,328.18,F*16
2024-10-04T19:23:11.4286780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.62,f,600.64,M,328.44,F*11
2024-10-04T19:23:13.0711104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.13,f,601.10,M,328.69,F*18
2024-10-04T19:23:14.7114750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.89,f,601.34,M,328.82,F*18
2024-10-04T19:23:16.3516752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.63,f,601.87,M,329.10,F*18
2024-10-04T19:23:17.9920711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.30,f,602.37,M,329.38,F*1E
2024-10-04T19:23:19.6356756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.60,f,602.16,M,329.27,F*15
2024-10-04T19:23:21.2663155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.90,f,601.95,M,329.15,F*12
2024-10-04T19:23:22.9066931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.16,f,602.33,M,329.36,F*10
2024-10-04T19:23:24.5470189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.61,f,603.08,M,329.77,F*12
2024-10-04T19:23:26.1872461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.70,f,603.41,M,329.95,F*12
2024-10-04T19:23:27.8277089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.18,f,603.56,M,330.03,F*1B
2024-10-04T19:23:29.4702727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.51,f,603.97,M,330.25,F*1E
2024-10-04T19:23:31.1106840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.11,f,604.45,M,330.52,F*10
2024-10-04T19:23:32.7547380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-10-04T19:23:34.3951032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.25,f,604.80,M,330.71,F*18
2024-10-04T19:23:36.0238725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.91,M,330.77,F*1F
2024-10-04T19:23:37.6696637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.27,f,605.11,M,330.88,F*14
2024-10-04T19:23:39.3048142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.14,f,605.37,M,331.02,F*10
2024-10-04T19:23:40.9449937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.68,f,605.85,M,331.28,F*1B
2024-10-04T19:23:42.5871654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.04,f,606.26,M,331.51,F*1B
2024-10-04T19:23:44.2275726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.14,f,606.59,M,331.69,F*11
2024-10-04T19:23:45.8708213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.60,f,607.04,M,331.93,F*1F
2024-10-04T19:23:47.5110644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.73,f,607.38,M,332.12,F*1B
2024-10-04T19:23:49.1513987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.60,f,607.65,M,332.27,F*16
2024-10-04T19:23:50.7917294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.07,f,607.79,M,332.34,F*1F
2024-10-04T19:23:52.4320830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.97,f,607.76,M,332.33,F*19
2024-10-04T19:23:54.0607924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.76,f,607.70,M,332.29,F*1B
2024-10-04T19:23:55.7049710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.44,f,608.21,M,332.57,F*1E
2024-10-04T19:23:57.3452359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.78,f,608.92,M,332.96,F*16
2024-10-04T19:23:58.9855950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.68,f,609.20,M,333.11,F*1E
2024-10-04T19:24:00.6259262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.67,f,609.50,M,333.28,F*1D
2024-10-04T19:24:02.2689369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.81,f,609.85,M,333.47,F*1E
2024-10-04T19:24:03.9093405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.05,f,609.92,M,333.51,F*12
2024-10-04T19:24:05.5495911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.58,f,609.78,M,333.43,F*1C
2024-10-04T19:24:07.1814871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.24,f,609.67,M,333.37,F*1A
2024-10-04T19:24:08.8261719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.64,f,609.79,M,333.44,F*15
2024-10-04T19:24:10.4696169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.27,f,610.29,M,333.71,F*1B
2024-10-04T19:24:12.1099586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.22,f,610.88,M,334.04,F*16
2024-10-04T19:24:13.7503196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.20,M,334.21,F*12
2024-10-04T19:24:15.3828201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.62,f,611.31,M,334.27,F*11
2024-10-04T19:24:17.0231874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.01,f,611.13,M,334.17,F*17
2024-10-04T19:24:18.6635231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.39,f,610.94,M,334.07,F*12
2024-10-04T19:24:20.3038491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.17,f,611.18,M,334.19,F*15
2024-10-04T19:24:21.9441793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.61,f,611.61,M,334.43,F*16
2024-10-04T19:24:23.5844230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.29,f,611.82,M,334.55,F*11
2024-10-04T19:24:25.2247044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.74,f,611.96,M,334.62,F*18
2024-10-04T19:24:26.8757718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.57,f,611.91,M,334.60,F*1C
2024-10-04T19:24:28.5187789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.57,f,611.91,M,334.60,F*1C
2024-10-04T19:24:30.1433501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.11,f,611.77,M,334.52,F*17
2024-10-04T19:24:31.7885853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.44,f,611.87,M,334.57,F*1D
2024-10-04T19:24:33.4240972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.81,f,612.28,M,334.80,F*17
2024-10-04T19:24:35.0695161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.49,f,612.80,M,335.08,F*19
2024-10-04T19:24:36.7150319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.36,f,612.76,M,335.06,F*16
2024-10-04T19:24:38.3553067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.19,f,612.40,M,334.86,F*1F
2024-10-04T19:24:39.9956601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.53,f,612.50,M,334.92,F*15
2024-10-04T19:24:41.6244216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.65,f,612.54,M,334.94,F*12
2024-10-04T19:24:43.2625838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.50,f,612.80,M,335.08,F*11
2024-10-04T19:24:44.9029014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.04,f,612.96,M,335.17,F*18
2024-10-04T19:24:46.5549810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.24,f,613.33,M,335.37,F*15
2024-10-04T19:24:48.1884847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.66,f,613.46,M,335.44,F*15
2024-10-04T19:24:49.8287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.49,f,613.41,M,335.41,F*1A
2024-10-04T19:24:51.4692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.13,f,613.60,M,335.52,F*15
2024-10-04T19:24:53.1158137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.60,f,613.75,M,335.60,F*14
2024-10-04T19:24:54.7559275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.67,f,613.77,M,335.61,F*10
2024-10-04T19:24:56.3964039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.06,f,613.89,M,335.68,F*18
2024-10-04T19:24:58.0366323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.33,f,613.97,M,335.72,F*1A
2024-10-04T19:24:59.6704488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.64,f,614.06,M,335.77,F*12
2024-10-04T19:25:01.3135354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.03,f,614.49,M,336.00,F*19
2024-10-04T19:25:02.9457819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-10-04T19:25:04.5948482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.03,f,615.09,M,336.34,F*15
2024-10-04T19:25:06.2351042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.27,f,615.17,M,336.38,F*10
2024-10-04T19:25:07.8753953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-10-04T19:25:09.5157180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.39,f,615.51,M,336.56,F*14
2024-10-04T19:25:11.1560198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.30,f,615.48,M,336.55,F*16
2024-10-04T19:25:12.7963064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.79,f,615.63,M,336.63,F*17
2024-10-04T19:25:14.4364422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.09,f,615.72,M,336.68,F*11
2024-10-04T19:25:16.0767391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.98,f,616.00,M,336.83,F*1A
2024-10-04T19:25:17.7040595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.50,M,337.10,F*13
2024-10-04T19:25:19.3502894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.57,f,616.78,M,337.26,F*1B
2024-10-04T19:25:20.9972967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.12,f,616.95,M,337.35,F*1C
2024-10-04T19:25:22.6376381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.40,f,617.04,M,337.40,F*10
2024-10-04T19:25:24.2779566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.68,f,617.12,M,337.45,F*18
2024-10-04T19:25:25.9053210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.88,f,617.18,M,337.48,F*11
2024-10-04T19:25:27.5495443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.31,f,617.01,M,337.39,F*1D
2024-10-04T19:25:29.1898443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.28,f,617.00,M,337.38,F*15
2024-10-04T19:25:30.8302289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.32,f,617.32,M,337.55,F*15
2024-10-04T19:25:32.4704832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.67,f,617.73,M,337.78,F*1C
2024-10-04T19:25:34.1151110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.53,f,617.99,M,337.92,F*1A
2024-10-04T19:25:35.7552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.35,f,617.94,M,337.89,F*1D
2024-10-04T19:25:37.3956933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.99,f,617.83,M,337.83,F*16
2024-10-04T19:25:39.0270488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.17,f,617.88,M,337.86,F*1F
2024-10-04T19:25:40.6673184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.11,f,618.17,M,338.02,F*1C
2024-10-04T19:25:42.3076669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.00,f,618.13,M,338.00,F*1A
2024-10-04T19:25:43.9535619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.48,f,618.28,M,338.08,F*16
2024-10-04T19:25:45.5937725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.84,f,618.39,M,338.14,F*1B
2024-10-04T19:25:47.2339974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.13,f,618.48,M,338.19,F*1F
2024-10-04T19:25:48.8629537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.14,f,618.48,M,338.19,F*18
2024-10-04T19:25:50.5189154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.34,f,618.85,M,338.39,F*11
2024-10-04T19:25:52.1476740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.26,f,619.43,M,338.71,F*17
2024-10-04T19:25:53.7880495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.26,f,619.43,M,338.71,F*17
2024-10-04T19:25:55.4380848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.61,f,619.54,M,338.77,F*14
2024-10-04T19:25:57.0626679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.61,f,619.54,M,338.77,F*14
2024-10-04T19:25:58.7053085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-10-04T19:26:00.3455841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.85,f,619.61,M,338.81,F*11
2024-10-04T19:26:01.9858613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-10-04T19:26:03.6282757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.88,f,619.93,M,338.98,F*18
2024-10-04T19:26:05.2777305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-10-04T19:26:06.9179750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.50,f,620.73,M,339.42,F*1A
2024-10-04T19:26:08.5480731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.91,f,620.55,M,339.32,F*17
2024-10-04T19:26:10.1928091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.43,f,620.40,M,339.24,F*1B
2024-10-04T19:26:11.8373849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.27,f,620.35,M,339.21,F*1E
2024-10-04T19:26:13.4776740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.82,f,620.21,M,339.14,F*13
2024-10-04T19:26:15.1179336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-10-04T19:26:16.7582828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.30,f,620.67,M,339.38,F*14
2024-10-04T19:26:18.3955796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.42,f,620.70,M,339.40,F*18
2024-10-04T19:26:20.0359482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.37,f,620.69,M,339.40,F*12
2024-10-04T19:26:21.6760933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.47,f,620.41,M,339.25,F*1F
2024-10-04T19:26:23.3164809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.52,f,620.43,M,339.25,F*19
2024-10-04T19:26:24.9567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-10-04T19:26:26.5970389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.90,f,620.85,M,339.48,F*15
2024-10-04T19:26:28.2272090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.37,f,620.99,M,339.56,F*1B
2024-10-04T19:26:29.8674956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.86,f,620.84,M,339.48,F*13
2024-10-04T19:26:31.5078564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.77,f,620.81,M,339.46,F*16
2024-10-04T19:26:33.1481990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.97,f,620.87,M,339.49,F*11
2024-10-04T19:26:34.7885121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.37,f,620.99,M,339.56,F*1B
2024-10-04T19:26:36.4286311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.00,f,621.18,M,339.67,F*1A
2024-10-04T19:26:38.0690281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.55,f,621.35,M,339.76,F*15
2024-10-04T19:26:39.7093645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.18,f,621.54,M,339.86,F*15
2024-10-04T19:26:41.3572683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.25,f,621.56,M,339.87,F*18
2024-10-04T19:26:42.9974492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.67,f,621.69,M,339.94,F*10
2024-10-04T19:26:44.6379253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.03,f,621.80,M,340.01,F*19
2024-10-04T19:26:46.2783900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.68,f,622.00,M,340.11,F*1E
2024-10-04T19:26:47.9029327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.43,f,622.23,M,340.24,F*11
2024-10-04T19:26:49.5450462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.40,f,622.22,M,340.23,F*14
2024-10-04T19:26:51.1873746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.50,f,622.55,M,340.42,F*11
2024-10-04T19:26:52.8276156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.16,f,622.76,M,340.53,F*13
2024-10-04T19:26:54.4735041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.01,f,622.71,M,340.50,F*11
2024-10-04T19:26:56.1138160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.40,f,622.83,M,340.57,F*1E
2024-10-04T19:26:57.7540171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.95,f,623.30,M,340.83,F*11
2024-10-04T19:26:59.3989109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.16,f,623.67,M,341.03,F*13
2024-10-04T19:27:01.0303665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.08,f,623.95,M,341.18,F*1A
2024-10-04T19:27:02.6736847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.79,f,624.17,M,341.30,F*1B
2024-10-04T19:27:04.3140260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.90,f,624.20,M,341.32,F*1A
2024-10-04T19:27:05.9542861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.30,f,624.02,M,341.22,F*11
2024-10-04T19:27:07.5945932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.97,f,623.92,M,341.16,F*14
2024-10-04T19:27:09.2350006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.03,f,624.54,M,341.51,F*18
2024-10-04T19:27:10.8752871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.19,f,625.20,M,341.87,F*13
2024-10-04T19:27:12.5156230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.64,f,625.65,M,342.11,F*17
2024-10-04T19:27:14.1625675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.14,f,626.10,M,342.36,F*12
2024-10-04T19:27:15.7981034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.72,f,625.97,M,342.29,F*17
2024-10-04T19:27:17.4267062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.71,f,625.66,M,342.12,F*13
2024-10-04T19:27:19.0669348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.07,f,625.47,M,342.01,F*13
2024-10-04T19:27:20.7072345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.25,f,625.83,M,342.21,F*18
2024-10-04T19:27:22.3475889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.78,f,626.60,M,342.63,F*1E
2024-10-04T19:27:23.9878587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.08,f,627.30,M,343.01,F*15
2024-10-04T19:27:25.6353887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.42,f,627.41,M,343.07,F*1B
2024-10-04T19:27:27.2758244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.66,f,627.48,M,343.11,F*13
2024-10-04T19:27:28.9160185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.81,f,627.53,M,343.14,F*15
2024-10-04T19:27:30.5563342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.05,f,627.60,M,343.17,F*1B
2024-10-04T19:27:32.1966287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.84,f,627.84,M,343.31,F*1C
2024-10-04T19:27:33.8269398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.03,f,628.20,M,343.51,F*1F
2024-10-04T19:27:35.4672477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.71,f,628.72,M,343.79,F*14
2024-10-04T19:27:37.1118220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.30,f,628.89,M,343.88,F*1A
2024-10-04T19:27:38.7521494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.41,f,628.93,M,343.90,F*1E
2024-10-04T19:27:40.3924988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.48,f,629.25,M,344.08,F*1A
2024-10-04T19:27:42.0371930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.97,f,629.71,M,344.33,F*10
2024-10-04T19:27:43.6775506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.27,f,630.10,M,344.54,F*17
2024-10-04T19:27:45.3250733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-10-04T19:27:46.9581338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.19,f,630.99,M,345.03,F*1E
2024-10-04T19:27:48.5984436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.91,f,631.52,M,345.32,F*1B
2024-10-04T19:27:50.2388353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.81,f,631.79,M,345.47,F*12
2024-10-04T19:27:51.8655303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.51,f,631.70,M,345.42,F*13
2024-10-04T19:27:53.5059085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.34,f,631.65,M,345.39,F*18
2024-10-04T19:27:55.1618086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.02,f,632.16,M,345.67,F*17
2024-10-04T19:27:56.7864668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.66,f,632.97,M,346.11,F*1C
2024-10-04T19:27:58.4267854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.00,f,633.37,M,346.33,F*19
2024-10-04T19:28:00.0670568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.47,f,633.82,M,346.58,F*18
2024-10-04T19:28:01.7072007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.89,f,634.25,M,346.81,F*12
2024-10-04T19:28:03.3543526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.48,f,634.44,M,346.91,F*18
2024-10-04T19:28:04.9933890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.20,f,634.66,M,347.03,F*1F
2024-10-04T19:28:06.6337851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.72,f,634.81,M,347.12,F*11
2024-10-04T19:28:08.2795467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.71,f,635.11,M,347.28,F*12
2024-10-04T19:28:09.9101811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.83,M,347.68,F*19
2024-10-04T19:28:11.5503554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.94,f,636.71,M,348.16,F*15
2024-10-04T19:28:13.1906327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.13,f,637.38,M,348.52,F*1E
2024-10-04T19:28:14.8311170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.06,f,637.97,M,348.84,F*16
2024-10-04T19:28:16.4712108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-10-04T19:28:18.1116409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.61,f,638.13,M,348.94,F*15
2024-10-04T19:28:19.7518100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.56,f,638.12,M,348.93,F*17
2024-10-04T19:28:21.3921649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.64,f,638.75,M,349.27,F*1F
2024-10-04T19:28:23.0368043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.60,f,639.65,M,349.77,F*13
2024-10-04T19:28:24.6772284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-10-04T19:28:26.3175139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.94,f,640.67,M,350.32,F*1C
2024-10-04T19:28:27.9578503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.07,f,641.02,M,350.51,F*13
2024-10-04T19:28:29.5980566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.30,f,641.69,M,350.88,F*18
2024-10-04T19:28:31.2384986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.47,M,351.31,F*1B
2024-10-04T19:28:32.8787700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.23,f,642.89,M,351.54,F*1B
2024-10-04T19:28:34.5190055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.63,f,643.32,M,351.77,F*17
2024-10-04T19:28:36.1506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.94,f,643.72,M,351.99,F*1A
2024-10-04T19:28:37.7910870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.24,f,644.42,M,352.37,F*17
2024-10-04T19:28:39.4312454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-10-04T19:28:41.0798340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.37,f,645.07,M,352.73,F*17
2024-10-04T19:28:42.7076149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.59,f,645.44,M,352.93,F*17
2024-10-04T19:28:44.3504532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.96,f,646.16,M,353.33,F*15
2024-10-04T19:28:45.9907469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.00,f,646.79,M,353.67,F*1A
2024-10-04T19:28:47.6309737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.19,f,647.45,M,354.03,F*1F
2024-10-04T19:28:49.2712413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.75,f,648.23,M,354.46,F*19
2024-10-04T19:28:50.9116254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-10-04T19:28:52.5518633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.20,f,648.98,M,354.87,F*1B
2024-10-04T19:28:54.1921291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.40,f,649.35,M,355.07,F*1A
2024-10-04T19:28:55.8323966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.02,f,649.54,M,355.17,F*1B
2024-10-04T19:28:57.4663589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.76,f,649.76,M,355.29,F*15
2024-10-04T19:28:59.1265523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.44,f,650.27,M,355.57,F*13
2024-10-04T19:29:00.7450983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.43,f,651.18,M,356.07,F*1A
2024-10-04T19:29:02.4009633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.73,f,652.19,M,356.62,F*17
2024-10-04T19:29:04.0256368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.95,f,652.56,M,356.83,F*15
2024-10-04T19:29:05.6659451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.45,f,652.71,M,356.91,F*1F
2024-10-04T19:29:07.3062510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.75,f,653.11,M,357.13,F*13
2024-10-04T19:29:08.9465624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.60,f,653.67,M,357.43,F*15
2024-10-04T19:29:10.5868539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.47,f,654.24,M,357.74,F*16
2024-10-04T19:29:12.2271513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.85,f,654.67,M,357.98,F*1C
2024-10-04T19:29:13.8725480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.15,f,654.76,M,358.03,F*17
2024-10-04T19:29:15.5127521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.65,f,655.21,M,358.27,F*14
2024-10-04T19:29:17.1573715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.47,f,656.07,M,358.74,F*1F
2024-10-04T19:29:18.7977435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.65,f,657.04,M,359.27,F*1D
2024-10-04T19:29:20.4379909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-10-04T19:29:22.0783245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.16,f,658.42,M,360.03,F*1E
2024-10-04T19:29:23.7185371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.28,f,658.15,M,359.88,F*12
2024-10-04T19:29:25.3589325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.62,f,657.95,M,359.77,F*1A
2024-10-04T19:29:26.9992118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.76,f,658.29,M,359.96,F*19
2024-10-04T19:29:28.6393824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.78,f,658.91,M,360.30,F*19
2024-10-04T19:29:30.2797078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.95,f,659.27,M,360.49,F*1B
2024-10-04T19:29:31.9100712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.95,f,659.57,M,360.66,F*10
2024-10-04T19:29:33.5609794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.19,f,659.64,M,360.70,F*14
2024-10-04T19:29:35.1856428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.50,f,659.43,M,360.58,F*11
2024-10-04T19:29:36.8260039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.69,f,659.19,M,360.45,F*19
2024-10-04T19:29:38.4662552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.84,f,658.93,M,360.31,F*19
2024-10-04T19:29:40.1141315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.22,f,658.74,M,360.20,F*1C
2024-10-04T19:29:41.7544172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.67,f,658.57,M,360.11,F*1F
2024-10-04T19:29:43.3946964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.61,f,658.55,M,360.10,F*1A
2024-10-04T19:29:45.0349734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.29,f,658.46,M,360.05,F*10
2024-10-04T19:29:46.6667410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.13,f,658.41,M,360.02,F*19
2024-10-04T19:29:48.3071312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.13,f,658.41,M,360.02,F*19
2024-10-04T19:29:49.9500180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.23,f,658.44,M,360.04,F*19
2024-10-04T19:29:51.5902725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.75,f,658.60,M,360.12,F*1B
2024-10-04T19:29:53.2307555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.67,f,658.27,M,359.94,F*15
2024-10-04T19:29:54.8709152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.19,f,657.82,M,359.70,F*17
2024-10-04T19:29:56.5111857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.44,f,657.89,M,359.74,F*10
2024-10-04T19:29:58.1516158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.26,f,658.14,M,359.88,F*1D
2024-10-04T19:29:59.7918444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.23,f,658.44,M,360.04,F*19
2024-10-04T19:30:01.4375673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.03,f,658.68,M,360.17,F*16
2024-10-04T19:30:03.0801789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.77,f,658.60,M,360.13,F*18
2024-10-04T19:30:04.7204433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.71,f,658.59,M,360.12,F*15
2024-10-04T19:30:06.3608052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.36,f,658.78,M,360.23,F*16
2024-10-04T19:30:07.9939494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.22,f,659.05,M,360.37,F*1E
2024-10-04T19:30:09.6341032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.24,f,659.36,M,360.54,F*1C
2024-10-04T19:30:11.2746506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.57,f,659.76,M,360.76,F*1B
2024-10-04T19:30:12.9149192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.46,f,660.03,M,360.91,F*1B
2024-10-04T19:30:14.5552427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.98,f,660.19,M,361.00,F*1A
2024-10-04T19:30:16.1939641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.82,f,660.45,M,361.14,F*1E
2024-10-04T19:30:17.8343573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.36,f,660.92,M,361.39,F*1A
2024-10-04T19:30:19.4745688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.36,f,661.22,M,361.56,F*18
2024-10-04T19:30:21.1207350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.00,f,661.72,M,361.83,F*19
2024-10-04T19:30:22.7486332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.55,f,662.19,M,362.09,F*15
2024-10-04T19:30:24.3888988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.39,f,662.75,M,362.40,F*1E
2024-10-04T19:30:26.0291736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.72,f,663.16,M,362.62,F*14
2024-10-04T19:30:27.6704595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.39,f,663.36,M,362.73,F*1A
2024-10-04T19:30:29.3129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.53,f,663.71,M,362.92,F*1B
2024-10-04T19:30:30.9533225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.75,f,664.39,M,363.29,F*1B
2024-10-04T19:30:32.5935813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.96,f,665.06,M,363.66,F*17
2024-10-04T19:30:34.2338825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.61,f,665.56,M,363.93,F*12
2024-10-04T19:30:35.8742005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.85,f,665.94,M,364.14,F*19
2024-10-04T19:30:37.5196969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.98,f,666.29,M,364.33,F*14
2024-10-04T19:30:39.1600199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.67,f,666.80,M,364.61,F*12
2024-10-04T19:30:40.7886495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.19,f,667.57,M,365.03,F*13
2024-10-04T19:30:42.4320415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.37,f,667.93,M,365.23,F*14
2024-10-04T19:30:44.0723715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.26,f,667.89,M,365.21,F*1D
2024-10-04T19:30:45.7125661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.31,f,668.22,M,365.39,F*1F
2024-10-04T19:30:47.3528520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-10-04T19:30:48.9932948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.51,f,669.19,M,365.92,F*16
2024-10-04T19:30:50.6334648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.90,M,366.31,F*16
2024-10-04T19:30:52.2737957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.38,f,670.68,M,366.73,F*14
2024-10-04T19:30:53.9179916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.85,f,671.12,M,366.97,F*15
2024-10-04T19:30:55.5483157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.00,f,671.48,M,367.17,F*1C
2024-10-04T19:30:57.1885536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.18,f,671.83,M,367.36,F*16
2024-10-04T19:30:58.8348345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.52,f,672.24,M,367.59,F*1E
2024-10-04T19:31:00.4751258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.48,f,672.84,M,367.91,F*19
2024-10-04T19:31:02.1154722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.61,f,673.79,M,368.44,F*10
2024-10-04T19:31:03.7593091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.91,f,674.50,M,368.82,F*1B
2024-10-04T19:31:05.4018170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.02,f,675.14,M,369.17,F*1A
2024-10-04T19:31:07.0266340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.75,f,676.27,M,369.79,F*1C
2024-10-04T19:31:08.6825522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.49,f,677.41,M,370.41,F*18
2024-10-04T19:31:10.3072408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.46,f,678.01,M,370.74,F*1C
2024-10-04T19:31:11.9539676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.14,f,678.53,M,371.02,F*1E
2024-10-04T19:31:13.5942818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.52,f,679.25,M,371.42,F*16
2024-10-04T19:31:15.2345119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.69,f,680.52,M,372.11,F*16
2024-10-04T19:31:16.8748992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.98,f,682.14,M,373.00,F*1C
2024-10-04T19:31:18.5151768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.23,f,683.43,M,373.70,F*1A
2024-10-04T19:31:20.1553734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.12,f,684.31,M,374.19,F*15
2024-10-04T19:31:21.7957687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.68,f,684.79,M,374.45,F*1E
2024-10-04T19:31:23.4359446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.39,f,684.40,M,374.23,F*13
2024-10-04T19:31:25.0762769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.38,f,684.39,M,374.23,F*1C
2024-10-04T19:31:26.7165599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.05,f,684.59,M,374.34,F*11
2024-10-04T19:31:28.3599454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-10-04T19:31:30.0001420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.87,f,684.24,M,374.15,F*10
2024-10-04T19:31:31.6277731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.69,f,683.57,M,373.78,F*19
2024-10-04T19:31:33.2681230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.20,f,683.12,M,373.53,F*1F
2024-10-04T19:31:34.9121134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.82,f,682.70,M,373.30,F*18
2024-10-04T19:31:36.5480368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.41,f,682.27,M,373.07,F*10
2024-10-04T19:31:38.1883933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.25,f,681.91,M,372.88,F*15
2024-10-04T19:31:39.8286170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.89,f,681.50,M,372.65,F*1F
2024-10-04T19:31:41.4689826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.16,f,681.28,M,372.53,F*13
2024-10-04T19:31:43.1133192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.97,f,681.22,M,372.50,F*12
2024-10-04T19:31:44.7535503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.18,f,680.67,M,372.20,F*15
2024-10-04T19:31:46.3969405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.11,f,680.04,M,371.85,F*17
2024-10-04T19:31:48.0395383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.20,f,679.76,M,371.70,F*1D
2024-10-04T19:31:49.6797818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.50,f,679.55,M,371.58,F*19
2024-10-04T19:31:51.3200762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.21,f,679.16,M,371.37,F*10
2024-10-04T19:31:52.9604045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.71,f,679.01,M,371.28,F*12
2024-10-04T19:31:54.6006049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.81,f,679.04,M,371.30,F*11
2024-10-04T19:31:56.2409306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.01,f,678.79,M,371.17,F*17
2024-10-04T19:31:57.8705316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.12,f,678.52,M,371.02,F*19
2024-10-04T19:31:59.5138515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.87,f,678.44,M,370.98,F*13
2024-10-04T19:32:01.1472123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.40,f,678.30,M,370.90,F*13
2024-10-04T19:32:02.7973222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.00,f,678.18,M,370.83,F*1F
2024-10-04T19:32:04.4375194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.37,f,677.99,M,370.73,F*13
2024-10-04T19:32:06.0779047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.02,f,677.88,M,370.67,F*10
2024-10-04T19:32:07.7182004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.66,f,678.08,M,370.78,F*1B
2024-10-04T19:32:09.3584659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.90,f,678.15,M,370.82,F*1B
2024-10-04T19:32:10.9988563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.57,f,678.05,M,370.76,F*1A
2024-10-04T19:32:12.6391450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.02,f,677.88,M,370.67,F*10
2024-10-04T19:32:14.2795056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.48,f,678.33,M,370.91,F*19
2024-10-04T19:32:15.9197500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.69,f,678.39,M,370.95,F*14
2024-10-04T19:32:17.5581550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.57,f,678.05,M,370.76,F*1A
2024-10-04T19:32:19.1983580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.93,f,677.85,M,370.66,F*13
2024-10-04T19:32:20.8406961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.32,f,678.28,M,370.89,F*17
2024-10-04T19:32:22.4810797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.82,f,678.73,M,371.14,F*14
2024-10-04T19:32:24.1214123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.47,f,678.93,M,371.24,F*11
2024-10-04T19:32:25.7615250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.13,f,678.83,M,371.19,F*1F
2024-10-04T19:32:27.4018839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.24,f,678.86,M,371.21,F*15
2024-10-04T19:32:29.0420692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.52,f,678.95,M,371.25,F*12
2024-10-04T19:32:30.6824693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.37,f,679.21,M,371.39,F*1D
2024-10-04T19:32:32.3226818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.93,f,679.38,M,371.49,F*1C
2024-10-04T19:32:33.9630778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-10-04T19:32:35.5877279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.25,f,680.09,M,371.88,F*10
2024-10-04T19:32:37.2280495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.42,f,680.14,M,371.90,F*14
2024-10-04T19:32:38.8683657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.08,f,680.34,M,372.01,F*10
2024-10-04T19:32:40.5242727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.62,f,680.50,M,372.10,F*1E
2024-10-04T19:32:42.1488495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.16,f,680.67,M,372.19,F*11
2024-10-04T19:32:43.7891624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.84,f,680.88,M,372.31,F*11
2024-10-04T19:32:45.4294690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.42,f,681.36,M,372.57,F*19
2024-10-04T19:32:47.0747861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.25,f,681.91,M,372.87,F*1A
2024-10-04T19:32:48.7078796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.70,f,682.35,M,373.12,F*15
2024-10-04T19:32:50.3604857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.42,f,682.88,M,373.40,F*1A
2024-10-04T19:32:51.9897872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.80,f,682.69,M,373.30,F*12
2024-10-04T19:32:53.6299641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.49,f,682.60,M,373.25,F*1A
2024-10-04T19:32:55.2753638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-10-04T19:32:56.9177210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.36,f,683.78,M,373.89,F*11
2024-10-04T19:32:58.5580912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.84,f,684.53,M,374.31,F*14
2024-10-04T19:33:00.1982564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.49,f,685.04,M,374.58,F*1B
2024-10-04T19:33:01.8385605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.93,F*1B
2024-10-04T19:33:03.4788449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.14,f,685.84,M,375.02,F*13
2024-10-04T19:33:05.1191757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.72,f,686.02,M,375.12,F*1F
2024-10-04T19:33:06.7618850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-10-04T19:33:08.3909530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.50,f,686.87,M,375.58,F*1F
2024-10-04T19:33:10.0312415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.23,f,687.39,M,375.87,F*1B
2024-10-04T19:33:11.6759803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.37,f,688.05,M,376.23,F*11
2024-10-04T19:33:13.3162135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.85,f,688.80,M,376.64,F*18
2024-10-04T19:33:14.9565250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.13,f,689.50,M,377.02,F*12
2024-10-04T19:33:16.5968103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.87,f,690.33,M,377.48,F*1A
2024-10-04T19:33:18.2417012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.10,f,691.01,M,377.85,F*16
2024-10-04T19:33:19.8690392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.33,f,691.39,M,378.05,F*14
2024-10-04T19:33:21.5222520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.96,f,691.88,M,378.33,F*15
2024-10-04T19:33:23.1519960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.26,f,692.28,M,378.54,F*1F
2024-10-04T19:33:24.7967326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.66,f,692.71,M,378.78,F*1A
2024-10-04T19:33:26.4369919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.61,f,693.60,M,379.27,F*10
2024-10-04T19:33:28.0808722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.94,f,694.92,M,379.99,F*19
2024-10-04T19:33:29.7211569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.24,f,696.24,M,380.71,F*1F
2024-10-04T19:33:31.3613813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.80,f,697.02,M,381.13,F*13
2024-10-04T19:33:33.0018188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.10,f,697.41,M,381.35,F*17
2024-10-04T19:33:34.6420457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.31,f,697.78,M,381.55,F*19
2024-10-04T19:33:36.2822558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.77,f,698.53,M,381.96,F*1B
2024-10-04T19:33:37.9225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.65,f,699.10,M,382.27,F*15
2024-10-04T19:33:39.5598880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.39,f,699.94,M,382.73,F*14
2024-10-04T19:33:41.2001277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.57,f,700.91,M,383.26,F*16
2024-10-04T19:33:42.8442700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.02,f,701.96,M,383.84,F*1A
2024-10-04T19:33:44.4689629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.66,f,703.38,M,384.61,F*16
2024-10-04T19:33:46.1145947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.93,f,704.68,M,385.32,F*1E
2024-10-04T19:33:47.7548268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.98,f,705.61,M,385.83,F*12
2024-10-04T19:33:49.3955021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.06,f,705.93,M,386.01,F*13
2024-10-04T19:33:51.0357651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.20,f,705.98,M,386.03,F*1E
2024-10-04T19:33:52.6761142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.33,f,706.63,M,386.39,F*1C
2024-10-04T19:33:54.3204266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.40,f,708.17,M,387.23,F*17
2024-10-04T19:33:55.9606975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.03,f,711.11,M,388.84,F*1D
2024-10-04T19:33:57.6040145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.83,f,713.18,M,389.97,F*17
2024-10-04T19:33:59.2443541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.19,f,712.38,M,389.53,F*11
2024-10-04T19:34:00.8693092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-10-04T19:34:02.5236438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.52,f,714.00,M,390.42,F*19
2024-10-04T19:34:04.1530875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.64,f,714.65,M,390.77,F*1F
2024-10-04T19:34:05.7933406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-10-04T19:34:07.4336803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.32,f,718.21,M,392.72,F*14
2024-10-04T19:34:09.0740395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.61,f,719.21,M,393.27,F*1D
2024-10-04T19:34:10.7143653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.18,f,721.21,M,394.36,F*13
2024-10-04T19:34:12.3545730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.55,f,722.24,M,394.92,F*1D
2024-10-04T19:34:13.9949402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.74,f,722.91,M,395.29,F*18
2024-10-04T19:34:15.6351994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.46,f,723.74,M,395.74,F*1E
2024-10-04T19:34:17.2755574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.69,f,725.03,M,396.45,F*18
2024-10-04T19:34:18.9157829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.66,f,726.24,M,397.11,F*14
2024-10-04T19:34:20.5610209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.62,f,727.44,M,397.77,F*13
2024-10-04T19:34:22.2012641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.67,f,728.07,M,398.11,F*1F
2024-10-04T19:34:23.8416279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.52,f,728.63,M,398.42,F*14
2024-10-04T19:34:25.4733861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.55,f,729.86,M,399.09,F*13
2024-10-04T19:34:27.1136961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.43,f,731.35,M,399.90,F*18
2024-10-04T19:34:28.7541072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.28,f,732.52,M,400.55,F*1D
2024-10-04T19:34:30.3942716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.63,f,733.85,M,401.27,F*19
2024-10-04T19:34:32.0349504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.85,f,734.83,M,401.81,F*1A
2024-10-04T19:34:33.6751832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.33,f,735.58,M,402.22,F*19
2024-10-04T19:34:35.3169083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.35,f,735.89,M,402.39,F*1E
2024-10-04T19:34:36.9505582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.61,f,735.97,M,402.44,F*1A
2024-10-04T19:34:38.5908470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.96,f,735.47,M,402.16,F*1E
2024-10-04T19:34:40.2311296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.32,f,734.97,M,401.89,F*1A
2024-10-04T19:34:41.8786628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.93,f,734.55,M,401.65,F*14
2024-10-04T19:34:43.5188708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-10-04T19:34:45.1591872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.47,f,733.80,M,401.25,F*18
2024-10-04T19:34:46.8015856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.74,f,732.96,M,400.79,F*15
2024-10-04T19:34:48.4418574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.89,f,732.40,M,400.48,F*18
2024-10-04T19:34:50.0821234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.86,f,732.09,M,400.31,F*17
2024-10-04T19:34:51.7224681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.61,f,731.71,M,400.10,F*10
2024-10-04T19:34:53.3631316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.42,f,731.34,M,399.90,F*18
2024-10-04T19:34:55.0033726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.32,f,731.31,M,399.89,F*12
2024-10-04T19:34:56.6435813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.11,f,731.55,M,400.02,F*12
2024-10-04T19:34:58.2840002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.45,f,731.66,M,400.08,F*19
2024-10-04T19:34:59.9242299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.50,f,731.37,M,399.92,F*1A
2024-10-04T19:35:01.5645001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.10,f,731.25,M,399.85,F*1B
2024-10-04T19:35:03.2049051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.89,f,731.18,M,399.82,F*13
2024-10-04T19:35:04.8418456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.55,f,731.08,M,399.76,F*18
2024-10-04T19:35:06.4733076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.10,f,730.94,M,399.68,F*12
2024-10-04T19:35:08.1102640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.46,f,731.05,M,399.74,F*15
2024-10-04T19:35:09.7505163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.85,f,731.17,M,399.81,F*13
2024-10-04T19:35:11.3965015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.56,f,731.39,M,399.93,F*13
2024-10-04T19:35:13.0366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.72,f,731.44,M,399.95,F*19
2024-10-04T19:35:14.6770428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.43,f,731.35,M,399.91,F*19
2024-10-04T19:35:16.3177641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.37,f,731.02,M,399.73,F*13
2024-10-04T19:35:17.9579483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.30,f,730.70,M,399.55,F*1B
2024-10-04T19:35:19.5982495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.06,f,730.32,M,399.34,F*1E
2024-10-04T19:35:21.2385122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.47,f,730.14,M,399.24,F*1D
2024-10-04T19:35:22.8701975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.79,f,730.24,M,399.30,F*16
2024-10-04T19:35:24.5283886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.60,f,730.48,M,399.43,F*13
2024-10-04T19:35:26.1529624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.19,f,730.36,M,399.37,F*17
2024-10-04T19:35:27.7932978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.63,f,729.88,M,399.11,F*11
2024-10-04T19:35:29.4336279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.67,f,729.90,M,399.11,F*1C
2024-10-04T19:35:31.0739643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.69,f,729.90,M,399.11,F*12
2024-10-04T19:35:32.7142679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.77,f,729.62,M,398.96,F*19
2024-10-04T19:35:34.3544541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.81,f,729.33,M,398.80,F*12
2024-10-04T19:35:35.9948282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.40,f,729.20,M,398.73,F*11
2024-10-04T19:35:37.6351000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.28,f,729.17,M,398.71,F*19
2024-10-04T19:35:39.2758775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.32,f,729.48,M,398.89,F*1E
2024-10-04T19:35:40.9181760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.27,f,729.47,M,398.88,F*14
2024-10-04T19:35:42.5616517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.51,f,729.24,M,398.75,F*13
2024-10-04T19:35:44.2020654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.78,f,729.02,M,398.63,F*18
2024-10-04T19:35:45.8423638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.70,f,728.99,M,398.62,F*12
2024-10-04T19:35:47.4825865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.66,f,728.98,M,398.61,F*17
2024-10-04T19:35:49.1229688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.13,f,728.82,M,398.52,F*1E
2024-10-04T19:35:50.7535202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.90,f,728.75,M,398.48,F*17
2024-10-04T19:35:52.3938203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-10-04T19:35:54.0342295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.32,f,728.57,M,398.39,F*19
2024-10-04T19:35:55.6744461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.15,f,728.52,M,398.36,F*16
2024-10-04T19:35:57.3145964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.93,f,728.45,M,398.32,F*12
2024-10-04T19:35:58.9634967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.24,F*10
2024-10-04T19:36:00.6037692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.09,f,728.19,M,398.18,F*10
2024-10-04T19:36:02.2440948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.25,f,728.24,M,398.21,F*1A
2024-10-04T19:36:03.8843562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.31,f,728.26,M,398.22,F*1E
2024-10-04T19:36:05.5250503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.27,f,728.25,M,398.21,F*19
2024-10-04T19:36:07.1590946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.98,f,728.16,M,398.16,F*18
2024-10-04T19:36:08.7994047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.35,f,727.66,M,397.89,F*11
2024-10-04T19:36:10.4396781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.68,f,727.46,M,397.78,F*14
2024-10-04T19:36:12.0732963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.46,f,728.00,M,398.08,F*13
2024-10-04T19:36:13.7216628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.03,f,727.87,M,398.00,F*1A
2024-10-04T19:36:15.3651070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.73,f,727.48,M,397.79,F*11
2024-10-04T19:36:16.9958394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.63,f,727.75,M,397.94,F*1C
2024-10-04T19:36:18.6361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.22,f,728.24,M,398.20,F*1C
2024-10-04T19:36:20.2764925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-10-04T19:36:21.9105828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.59,f,727.43,M,397.76,F*1D
2024-10-04T19:36:23.5580651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.49,f,727.71,M,397.92,F*16
2024-10-04T19:36:25.1983718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.88,f,728.13,M,398.15,F*1F
2024-10-04T19:36:26.8385954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.81,f,728.11,M,398.14,F*15
2024-10-04T19:36:28.4788996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.29,f,727.95,M,398.05,F*14
2024-10-04T19:36:30.1191907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.57,f,728.04,M,398.10,F*1E
2024-10-04T19:36:31.7595031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.83,f,728.11,M,398.14,F*17
2024-10-04T19:36:33.4035744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.10,f,728.20,M,398.18,F*12
2024-10-04T19:36:35.0438455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.67,f,728.68,M,398.45,F*1E
2024-10-04T19:36:36.6841599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.48,f,729.23,M,398.75,F*1C
2024-10-04T19:36:38.3244817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.79,f,729.32,M,398.80,F*14
2024-10-04T19:36:39.9647309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.70,f,729.30,M,398.78,F*18
2024-10-04T19:36:41.6050033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-10-04T19:36:43.2454027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.54,f,728.94,M,398.59,F*11
2024-10-04T19:36:44.8857316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.20,f,729.14,M,398.70,F*13
2024-10-04T19:36:46.5308056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.97,f,729.38,M,398.83,F*1D
2024-10-04T19:36:48.1581414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.84,f,729.95,M,399.14,F*11
2024-10-04T19:36:49.8099994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.74,f,730.22,M,399.29,F*15
2024-10-04T19:36:51.4370481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.39,f,730.12,M,399.23,F*15
2024-10-04T19:36:53.0773594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.77,f,729.92,M,399.13,F*1D
2024-10-04T19:36:54.7175127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.22,f,729.76,M,399.04,F*11
2024-10-04T19:36:56.3579871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.19,f,729.75,M,399.03,F*1D
2024-10-04T19:36:57.9982770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.34,f,729.80,M,399.06,F*1D
2024-10-04T19:36:59.6385618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.86,f,729.95,M,399.14,F*13
2024-10-04T19:37:01.2789015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.10,f,730.33,M,399.35,F*19
2024-10-04T19:37:02.9226218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.85,f,730.56,M,399.47,F*13
2024-10-04T19:37:04.5652452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.16,f,730.66,M,399.53,F*1E
2024-10-04T19:37:06.2055409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.95,f,730.59,M,399.49,F*13
2024-10-04T19:37:07.8458384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.80,f,730.54,M,399.47,F*14
2024-10-04T19:37:09.4738083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.06,f,730.62,M,399.51,F*19
2024-10-04T19:37:11.1140393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.95,f,730.90,M,399.66,F*1A
2024-10-04T19:37:12.7586739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.72,f,731.13,M,399.79,F*18
2024-10-04T19:37:14.3968578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.64,f,731.10,M,399.77,F*12
2024-10-04T19:37:16.0372257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.12,f,731.25,M,399.85,F*19
2024-10-04T19:37:17.6774641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.80,f,731.15,M,399.80,F*15
2024-10-04T19:37:19.3237905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.90,f,730.88,M,399.65,F*15
2024-10-04T19:37:20.9517300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.05,f,730.93,M,399.68,F*11
2024-10-04T19:37:22.5919871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.56,f,731.69,M,400.09,F*15
2024-10-04T19:37:24.2322779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.21,f,732.19,M,400.37,F*1E
2024-10-04T19:37:25.8715656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.13,f,732.47,M,400.52,F*16
2024-10-04T19:37:27.5118234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.09,f,732.46,M,400.52,F*1C
2024-10-04T19:37:29.1521701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.53,f,732.90,M,400.76,F*19
2024-10-04T19:37:30.7925615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.86,f,733.00,M,400.81,F*11
2024-10-04T19:37:32.4327590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.48,f,732.58,M,400.58,F*1C
2024-10-04T19:37:34.0731941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.39,f,732.55,M,400.56,F*19
2024-10-04T19:37:35.7133250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.44,f,732.87,M,400.74,F*1B
2024-10-04T19:37:37.3606624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.57,f,733.22,M,400.93,F*1F
2024-10-04T19:37:39.0010097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.34,f,733.76,M,401.22,F*12
2024-10-04T19:37:40.6412353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.66,f,734.16,M,401.44,F*1B
2024-10-04T19:37:42.2845186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.52,f,733.81,M,401.25,F*1D
2024-10-04T19:37:43.9247223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.03,F*10
2024-10-04T19:37:45.5651067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.69,f,733.25,M,400.95,F*13
2024-10-04T19:37:47.2053178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.00,f,732.74,M,400.67,F*15
2024-10-04T19:37:48.8456519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.74,f,732.36,M,400.46,F*15
2024-10-04T19:37:50.4859698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.78,f,732.67,M,400.63,F*1B
2024-10-04T19:37:52.1232672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.78,f,733.28,M,400.96,F*1D
2024-10-04T19:37:53.7661019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.65,f,733.85,M,401.28,F*10
2024-10-04T19:37:55.4063617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.48,f,733.80,M,401.25,F*17
2024-10-04T19:37:57.0332263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.98,f,733.34,M,401.00,F*10
2024-10-04T19:37:58.6735479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.74,f,732.96,M,400.79,F*15
2024-10-04T19:38:00.3138602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.82,f,732.68,M,400.64,F*16
2024-10-04T19:38:01.9542138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.64,f,732.94,M,400.77,F*18
2024-10-04T19:38:03.6035900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.89,f,733.31,M,400.98,F*15
2024-10-04T19:38:05.2438718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.63,f,733.24,M,400.94,F*19
2024-10-04T19:38:06.8842166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.81,f,732.99,M,400.80,F*16
2024-10-04T19:38:08.5272055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.50,f,733.20,M,400.92,F*1B
2024-10-04T19:38:10.1674639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.89,f,733.62,M,401.15,F*14
2024-10-04T19:38:11.7920294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.85,f,733.61,M,401.14,F*1A
2024-10-04T19:38:13.4328994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.56,f,733.22,M,400.93,F*1E
2024-10-04T19:38:15.0766567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.85,f,733.00,M,400.81,F*12
2024-10-04T19:38:16.7168221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.43,f,733.17,M,400.90,F*1F
2024-10-04T19:38:18.3571782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.46,f,733.49,M,401.08,F*12
2024-10-04T19:38:19.9974562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.27,f,733.74,M,401.21,F*11
2024-10-04T19:38:21.6346724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.43,f,733.78,M,401.24,F*1A
2024-10-04T19:38:23.2750097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.85,f,733.91,M,401.31,F*13
2024-10-04T19:38:24.9156410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.99,f,733.96,M,401.33,F*1B
2024-10-04T19:38:26.5558897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.93,f,733.94,M,401.32,F*12
2024-10-04T19:38:28.1962082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.39,f,734.08,M,401.40,F*1A
2024-10-04T19:38:29.8365165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.37,f,734.07,M,401.39,F*15
2024-10-04T19:38:31.4814475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.02,f,734.27,M,401.50,F*1F
2024-10-04T19:38:33.1216647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.58,f,734.74,M,401.76,F*1A
2024-10-04T19:38:34.7620543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.72,f,735.09,M,401.95,F*15
2024-10-04T19:38:36.4023599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.89,f,735.14,M,401.98,F*10
2024-10-04T19:38:38.0434882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-10-04T19:38:39.6829265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-10-04T19:38:41.3232704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.92,f,735.46,M,402.15,F*18
2024-10-04T19:38:42.9634777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.61,f,735.67,M,402.27,F*17
2024-10-04T19:38:44.6039433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.24,f,736.16,M,402.54,F*11
2024-10-04T19:38:46.2441896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.93,f,736.38,M,402.66,F*10
2024-10-04T19:38:47.8844491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.15,f,736.44,M,402.69,F*19
2024-10-04T19:38:49.5247719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.38,f,736.51,M,402.73,F*19
2024-10-04T19:38:51.1651170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.46,f,736.84,M,402.91,F*15
2024-10-04T19:38:52.8054506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.39,f,737.12,M,403.06,F*13
2024-10-04T19:38:54.4456809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.20,f,737.68,M,403.37,F*1F
2024-10-04T19:38:56.0859946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.35,f,738.03,M,403.56,F*1F
2024-10-04T19:38:57.7262735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.65,f,738.12,M,403.61,F*1E
2024-10-04T19:38:59.3666774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.60,f,738.10,M,403.60,F*18
2024-10-04T19:39:01.0002008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.54,f,738.39,M,403.76,F*10
2024-10-04T19:39:02.6405704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.47,f,738.67,M,403.91,F*11
2024-10-04T19:39:04.2793989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.15,f,738.88,M,404.02,F*1D
2024-10-04T19:39:05.9197206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.50,f,739.29,M,404.25,F*12
2024-10-04T19:39:07.5600014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.57,f,739.62,M,404.43,F*19
2024-10-04T19:39:09.2002277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.51,f,739.90,M,404.58,F*19
2024-10-04T19:39:10.8406675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.98,f,740.35,M,404.83,F*14
2024-10-04T19:39:12.4828175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.06,f,740.38,M,404.84,F*18
2024-10-04T19:39:14.1231194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.33,f,740.15,M,404.72,F*19
2024-10-04T19:39:15.7634451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.73,f,739.97,M,404.62,F*17
2024-10-04T19:39:17.4040903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.82,f,740.30,M,404.80,F*19
2024-10-04T19:39:19.0444071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.01,f,740.97,M,405.17,F*18
2024-10-04T19:39:20.6845867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.02,f,741.58,M,405.50,F*18
2024-10-04T19:39:22.3183718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.82,f,741.83,M,405.64,F*11
2024-10-04T19:39:23.9677757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.84,f,742.14,M,405.81,F*16
2024-10-04T19:39:25.6080050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.98,f,742.49,M,406.00,F*18
2024-10-04T19:39:27.2483875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.62,f,742.38,M,405.94,F*15
2024-10-04T19:39:28.8825554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.67,f,742.09,M,405.78,F*11
2024-10-04T19:39:30.5229016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.12,f,742.22,M,405.85,F*19
2024-10-04T19:39:32.1631453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.82,M,406.18,F*1C
2024-10-04T19:39:33.8034135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.72,f,743.63,M,406.62,F*1D
2024-10-04T19:39:35.4461970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.87,f,744.28,M,406.98,F*15
2024-10-04T19:39:37.0770786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-10-04T19:39:38.7176831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.39,f,744.44,M,407.07,F*1E
2024-10-04T19:39:40.3578515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.14,f,744.36,M,407.02,F*11
2024-10-04T19:39:41.9983018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.22,f,744.39,M,407.04,F*1D
2024-10-04T19:39:43.6385862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.13,f,744.97,M,407.35,F*1F
2024-10-04T19:39:45.2809631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.87,f,745.50,M,407.65,F*1C
2024-10-04T19:39:46.9213789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.42,f,745.67,M,407.74,F*12
2024-10-04T19:39:48.5616478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.22,f,745.61,M,407.70,F*16
2024-10-04T19:39:50.2019231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.21,f,745.91,M,407.87,F*13
2024-10-04T19:39:51.8445948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.08,f,746.48,M,408.18,F*18
2024-10-04T19:39:53.4848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.44,f,746.89,M,408.41,F*19
2024-10-04T19:39:55.1250633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.79,f,747.30,M,408.63,F*15
2024-10-04T19:39:56.7654774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.34,f,747.47,M,408.72,F*1F
2024-10-04T19:39:58.4057434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.39,f,747.49,M,408.73,F*1D
2024-10-04T19:40:00.0460859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.99,f,747.67,M,408.83,F*14
2024-10-04T19:40:01.6863326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.86,f,747.94,M,408.98,F*1D
2024-10-04T19:40:03.3266209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.63,f,748.17,M,409.10,F*14
2024-10-04T19:40:04.9669742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-10-04T19:40:06.6071607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.76,f,748.21,M,409.13,F*16
2024-10-04T19:40:08.2474800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.38,f,748.40,M,409.23,F*19
2024-10-04T19:40:09.8878151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.02,f,748.90,M,409.50,F*1B
2024-10-04T19:40:11.5245497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.90,f,749.17,M,409.65,F*18
2024-10-04T19:40:13.1649056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.76,f,749.43,M,409.79,F*13
2024-10-04T19:40:14.8051575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.47,f,749.34,M,409.74,F*1C
2024-10-04T19:40:16.4455332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.33,f,749.30,M,409.72,F*1D
2024-10-04T19:40:18.0857826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.21,f,749.26,M,409.70,F*1B
2024-10-04T19:40:19.7260753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.32,f,749.30,M,409.72,F*1C
2024-10-04T19:40:21.3663295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.32,f,749.60,M,409.89,F*1C
2024-10-04T19:40:23.0066828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.94,f,749.79,M,409.99,F*19
2024-10-04T19:40:24.6469486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.47,f,749.65,M,409.91,F*12
2024-10-04T19:40:26.2872271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.87,f,749.77,M,409.98,F*14
2024-10-04T19:40:27.9275337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.47,f,750.26,M,410.25,F*11
2024-10-04T19:40:29.5677583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.01,f,750.12,M,410.17,F*15
2024-10-04T19:40:31.2081364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.81,f,749.75,M,409.97,F*1F
2024-10-04T19:40:32.8484028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.33,f,749.91,M,410.06,F*16
2024-10-04T19:40:34.4886944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.04,f,750.13,M,410.17,F*11
2024-10-04T19:40:36.1290823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-10-04T19:40:37.7693349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.82,f,750.36,M,410.30,F*1D
2024-10-04T19:40:39.4095666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.41,f,750.85,M,410.57,F*19
2024-10-04T19:40:41.0499866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.83,f,750.67,M,410.47,F*1B
2024-10-04T19:40:42.6786349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.48,f,750.26,M,410.25,F*1E
2024-10-04T19:40:44.3223864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.16,f,750.47,M,410.36,F*13
2024-10-04T19:40:45.9626989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.79,f,750.96,M,410.63,F*17
2024-10-04T19:40:47.6028668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.18,f,750.78,M,410.53,F*13
2024-10-04T19:40:49.2433130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.24,f,750.80,M,410.54,F*1C
2024-10-04T19:40:50.8836497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.04,f,751.04,M,410.67,F*14
2024-10-04T19:40:52.5295896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.49,f,751.18,M,410.75,F*13
2024-10-04T19:40:54.1543028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.01,f,751.33,M,410.83,F*1E
2024-10-04T19:40:55.7946561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.21,f,751.70,M,411.03,F*11
2024-10-04T19:40:57.4348989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.37,f,751.75,M,411.06,F*16
2024-10-04T19:40:59.0826838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.92,f,751.61,M,410.99,F*18
2024-10-04T19:41:00.7228285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.56,f,751.50,M,410.93,F*18
2024-10-04T19:41:02.3660028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.46,f,751.78,M,411.08,F*13
2024-10-04T19:41:04.0096960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.99,f,751.94,M,411.16,F*1C
2024-10-04T19:41:05.6498199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.55,f,752.11,M,411.26,F*10
2024-10-04T19:41:07.2902711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.03,f,751.95,M,411.17,F*1E
2024-10-04T19:41:08.9304931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.15,f,751.99,M,411.19,F*1B
2024-10-04T19:41:10.5552479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.65,f,752.45,M,411.44,F*19
2024-10-04T19:41:12.2110580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.89,f,752.82,M,411.65,F*12
2024-10-04T19:41:13.8357733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.11,f,752.58,M,411.52,F*10
2024-10-04T19:41:15.4760302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.98,f,752.24,M,411.33,F*13
2024-10-04T19:41:17.1164280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.11,f,752.28,M,411.35,F*17
2024-10-04T19:41:18.7566496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.46,f,752.39,M,411.41,F*16
2024-10-04T19:41:20.3970686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-10-04T19:41:22.0372620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-10-04T19:41:23.6775834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.93,f,752.84,M,411.66,F*1C
2024-10-04T19:41:25.3179235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.40,f,752.98,M,411.73,F*13
2024-10-04T19:41:26.9582399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.72,f,753.38,M,411.95,F*10
2024-10-04T19:41:28.5984450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.58,f,753.34,M,411.93,F*12
2024-10-04T19:41:30.2388443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.49,f,753.00,M,411.75,F*1C
2024-10-04T19:41:31.8791177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.52,f,752.71,M,411.59,F*17
2024-10-04T19:41:33.5194477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.60,f,753.04,M,411.77,F*11
2024-10-04T19:41:35.1626459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.08,f,753.19,M,411.85,F*1F
2024-10-04T19:41:36.8029980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.53,f,753.32,M,411.92,F*1E
2024-10-04T19:41:38.4432872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.40,f,753.28,M,411.90,F*15
2024-10-04T19:41:40.0836233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.43,f,753.29,M,411.90,F*17
2024-10-04T19:41:41.7239717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.34,f,753.57,M,412.06,F*11
2024-10-04T19:41:43.3642172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.02,f,753.78,M,412.17,F*18
2024-10-04T19:41:45.0045031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.55,f,753.63,M,412.09,F*1E
2024-10-04T19:41:46.6447562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.06,f,753.48,M,412.01,F*19
2024-10-04T19:41:48.2850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.39,f,753.58,M,412.06,F*13
2024-10-04T19:41:49.9177093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.84,f,753.72,M,412.14,F*1E
2024-10-04T19:41:51.5580154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.11,f,753.80,M,412.18,F*12
2024-10-04T19:41:53.1982545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.32,f,753.87,M,412.22,F*1D
2024-10-04T19:41:54.8386339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.53,f,754.24,M,412.42,F*15
2024-10-04T19:41:56.4788326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.97,f,754.37,M,412.49,F*14
2024-10-04T19:41:58.1191909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.32,f,754.17,M,412.39,F*1E
2024-10-04T19:41:59.7639882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.85,f,754.03,M,412.31,F*18
2024-10-04T19:42:01.4043207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.13,f,754.11,M,412.35,F*17
2024-10-04T19:42:03.0446251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.81,f,754.63,M,412.63,F*1B
2024-10-04T19:42:04.6892693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.09,f,755.02,M,412.85,F*17
2024-10-04T19:42:06.3295951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.20,f,755.05,M,412.87,F*19
2024-10-04T19:42:07.9699217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.53,f,754.85,M,412.76,F*1B
2024-10-04T19:42:09.6106290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.93,M,412.80,F*1D
2024-10-04T19:42:11.2371516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.62,f,754.87,M,412.77,F*1A
2024-10-04T19:42:12.8775118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.85,f,754.94,M,412.81,F*18
2024-10-04T19:42:14.5368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.31,f,755.39,M,413.05,F*12
2024-10-04T19:42:16.1636423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.99,f,755.90,M,413.33,F*17
2024-10-04T19:42:17.8038975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.43,f,756.03,M,413.40,F*1B
2024-10-04T19:42:19.4442887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.18,f,755.96,M,413.36,F*1B
2024-10-04T19:42:21.0845597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.00,f,755.90,M,413.33,F*11
2024-10-04T19:42:22.7248669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.52,f,755.76,M,413.25,F*1F
2024-10-04T19:42:24.3651648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.30,f,756.00,M,413.38,F*13
2024-10-04T19:42:26.0078819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.25,f,756.29,M,413.54,F*17
2024-10-04T19:42:27.6518861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.07,f,756.23,M,413.51,F*18
2024-10-04T19:42:29.2765287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.28,f,756.29,M,413.55,F*1B
2024-10-04T19:42:30.9168982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.47,f,756.66,M,413.75,F*18
2024-10-04T19:42:32.5571411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.11,f,757.16,M,414.02,F*1C
2024-10-04T19:42:34.2031904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.11,f,757.46,M,414.19,F*12
2024-10-04T19:42:35.8433914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.86,f,757.69,M,414.31,F*1B
2024-10-04T19:42:37.4837415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.86,f,757.38,M,414.14,F*19
2024-10-04T19:42:39.1240808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.52,f,756.98,M,413.92,F*15
2024-10-04T19:42:40.7682320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.49,f,757.27,M,414.08,F*19
2024-10-04T19:42:42.4083875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.05,f,757.44,M,414.17,F*1B
2024-10-04T19:42:44.0385794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.56,f,757.60,M,414.26,F*19
2024-10-04T19:42:45.6788722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.92,f,758.01,M,414.49,F*13
2024-10-04T19:42:47.3190901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-10-04T19:42:48.9594777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.45,f,758.78,M,414.91,F*1D
2024-10-04T19:42:50.5997603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.61,f,758.83,M,414.93,F*1D
2024-10-04T19:42:52.2400748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.63,f,758.84,M,414.94,F*1F
2024-10-04T19:42:53.8804105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.92,f,758.93,M,414.99,F*1A
2024-10-04T19:42:55.5165783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.91,f,758.93,M,414.99,F*19
2024-10-04T19:42:57.1568983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.15,f,758.69,M,414.86,F*1E
2024-10-04T19:42:58.8025599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.26,f,759.03,M,415.04,F*10
2024-10-04T19:43:00.4503325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.26,f,759.64,M,415.38,F*1C
2024-10-04T19:43:02.0913183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.49,f,760.01,M,415.58,F*1B
2024-10-04T19:43:03.7160185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.51,f,760.33,M,415.75,F*1B
2024-10-04T19:43:05.3718512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.77,f,760.71,M,415.96,F*15
2024-10-04T19:43:07.0005177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.68,f,760.99,M,416.11,F*12
2024-10-04T19:43:08.6408424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.91,f,761.06,M,416.15,F*17
2024-10-04T19:43:10.2810091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.48,f,761.23,M,416.25,F*16
2024-10-04T19:43:11.9217051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.93,f,761.37,M,416.32,F*13
2024-10-04T19:43:13.5681042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.15,f,761.44,M,416.36,F*12
2024-10-04T19:43:15.2084881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.81,f,761.33,M,416.30,F*16
2024-10-04T19:43:16.8486982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.43,f,761.52,M,416.40,F*17
2024-10-04T19:43:18.4820372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.99,f,762.00,M,416.66,F*11
2024-10-04T19:43:20.1223032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.67,f,762.51,M,416.94,F*19
2024-10-04T19:43:21.7626257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.04,f,762.32,M,416.84,F*18
2024-10-04T19:43:23.4114811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.85,f,761.65,M,416.47,F*1E
2024-10-04T19:43:25.0390916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.31,f,761.18,M,416.22,F*17
2024-10-04T19:43:26.6795746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.98,f,761.08,M,416.16,F*13
2024-10-04T19:43:28.3297879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.53,f,761.25,M,416.25,F*1A
2024-10-04T19:43:29.9701816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.08,f,761.41,M,416.35,F*18
2024-10-04T19:43:31.6104558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.01,f,761.39,M,416.34,F*1F
2024-10-04T19:43:33.2379865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.91,f,761.36,M,416.32,F*10
2024-10-04T19:43:34.8784033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.89,f,761.97,M,416.65,F*1E
2024-10-04T19:43:36.5213837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.80,f,762.25,M,416.80,F*17
2024-10-04T19:43:38.1616277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.02,f,762.31,M,416.84,F*1D
2024-10-04T19:43:39.8020122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.74,f,761.92,M,416.62,F*1E
2024-10-04T19:43:41.4470487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.91,f,761.36,M,416.32,F*10
2024-10-04T19:43:43.0873441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.21,f,761.15,M,416.20,F*19
2024-10-04T19:43:44.7301193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.73,f,761.31,M,416.29,F*11
2024-10-04T19:43:46.3633336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.39,f,761.81,M,416.57,F*13
2024-10-04T19:43:48.0037756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.74,f,762.22,M,416.79,F*1D
2024-10-04T19:43:49.6522397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.70,f,762.21,M,416.78,F*1B
2024-10-04T19:43:51.2829359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.17,f,762.05,M,416.70,F*14
2024-10-04T19:43:52.9318756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.59,f,762.18,M,416.76,F*14
2024-10-04T19:43:54.5722862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.39,f,762.42,M,416.90,F*14
2024-10-04T19:43:56.1969356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.50,f,762.15,M,416.75,F*13
2024-10-04T19:43:57.8373176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.35,f,761.80,M,416.56,F*1F
2024-10-04T19:43:59.4782310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.90,f,761.67,M,416.48,F*17
2024-10-04T19:44:01.1334800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.95,f,761.68,M,416.49,F*1C
2024-10-04T19:44:02.7617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.67,f,761.90,M,416.61,F*1D
2024-10-04T19:44:04.4085390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.21,f,762.37,M,416.87,F*19
2024-10-04T19:44:06.0378351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.42,f,762.74,M,417.07,F*11
2024-10-04T19:44:07.6780715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.67,f,762.81,M,417.11,F*1B
2024-10-04T19:44:09.3211508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.97,f,762.60,M,416.99,F*19
2024-10-04T19:44:10.9615569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.64,f,762.20,M,416.77,F*10
2024-10-04T19:44:12.6031783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.63,f,761.89,M,416.61,F*11
2024-10-04T19:44:14.2421565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.23,f,761.77,M,416.54,F*12
2024-10-04T19:44:15.8853198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.78,f,761.93,M,416.63,F*12
2024-10-04T19:44:17.5256243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.02,f,762.61,M,417.00,F*16
2024-10-04T19:44:19.1659256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.25,f,763.29,M,417.37,F*1C
2024-10-04T19:44:20.8062247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.37,f,763.33,M,417.40,F*14
2024-10-04T19:44:22.4465531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.00,f,762.91,M,417.17,F*1C
2024-10-04T19:44:24.0868993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.46,f,762.45,M,416.91,F*1A
2024-10-04T19:44:25.7271174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.55,f,762.17,M,416.76,F*17
2024-10-04T19:44:27.3674087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.83,F*1C
2024-10-04T19:44:29.0076993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.28,f,762.39,M,416.88,F*11
2024-10-04T19:44:30.6480101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.19,f,762.67,M,417.03,F*19
2024-10-04T19:44:32.2911904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.60,f,763.10,M,417.27,F*11
2024-10-04T19:44:33.9313629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.16,f,763.27,M,417.36,F*13
2024-10-04T19:44:35.5717257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.55,f,763.08,M,417.26,F*1F
2024-10-04T19:44:37.2120197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.10,f,762.64,M,417.02,F*12
2024-10-04T19:44:38.8523008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.28,f,762.69,M,417.05,F*13
2024-10-04T19:44:40.4828197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.64,f,763.11,M,417.27,F*14
2024-10-04T19:44:42.1258649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.88,f,763.18,M,417.31,F*18
2024-10-04T19:44:43.7661015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.23,f,762.68,M,417.04,F*18
2024-10-04T19:44:45.4062888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.65,f,762.50,M,416.94,F*1A
2024-10-04T19:44:47.0466891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.36,f,762.72,M,417.06,F*15
2024-10-04T19:44:48.6869670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.10,f,762.94,M,417.18,F*17
2024-10-04T19:44:50.3272872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.67,f,763.12,M,417.28,F*1B
2024-10-04T19:44:51.9676296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.81,f,763.16,M,417.30,F*1E
2024-10-04T19:44:53.6078396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.28,f,763.30,M,417.38,F*16
2024-10-04T19:44:55.2482328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.43,f,763.35,M,417.41,F*10
2024-10-04T19:44:56.8832908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.51,f,763.07,M,417.25,F*17
2024-10-04T19:44:58.5293227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.91,f,762.58,M,416.98,F*15
2024-10-04T19:45:00.1695314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.11,f,762.64,M,417.02,F*13
2024-10-04T19:45:01.8099144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.87,f,762.88,M,417.15,F*18
2024-10-04T19:45:03.4502839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.55,f,763.08,M,417.26,F*1F
2024-10-04T19:45:05.0882888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.49,f,763.06,M,417.25,F*1F
2024-10-04T19:45:06.7284803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.09,f,763.25,M,417.35,F*1C
2024-10-04T19:45:08.3688571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.95,f,763.51,M,417.49,F*11
2024-10-04T19:45:10.0106835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.78,f,763.15,M,417.30,F*1B
2024-10-04T19:45:11.6494431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.58,f,762.79,M,417.10,F*11
2024-10-04T19:45:13.2846836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.69,f,762.82,M,417.12,F*15
2024-10-04T19:45:14.9311208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.88,f,762.88,M,417.15,F*17
2024-10-04T19:45:16.5635077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.32,f,762.71,M,417.05,F*11
2024-10-04T19:45:18.2039611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.08,f,762.94,M,417.18,F*1E
2024-10-04T19:45:19.8442986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.18,f,763.27,M,417.36,F*1D
2024-10-04T19:45:21.4873968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.95,f,763.51,M,417.49,F*11
2024-10-04T19:45:23.1276848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-10-04T19:45:24.7680408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.76,f,762.84,M,417.13,F*1C
2024-10-04T19:45:26.4082716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.14,f,762.65,M,417.02,F*17
2024-10-04T19:45:28.0486128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.40,f,762.73,M,417.07,F*14
2024-10-04T19:45:29.6889845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.22,f,762.68,M,417.04,F*19
2024-10-04T19:45:31.3291510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.42,f,762.74,M,417.07,F*11
2024-10-04T19:45:32.9695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.54,f,763.08,M,417.26,F*1E
2024-10-04T19:45:34.6122870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.46,f,763.06,M,417.24,F*11
2024-10-04T19:45:36.2527247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.43,f,762.74,M,417.07,F*10
2024-10-04T19:45:37.8930326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.09,f,762.33,M,416.85,F*15
2024-10-04T19:45:39.5332857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.77,f,762.54,M,416.96,F*1F
2024-10-04T19:45:41.1736362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.70,f,762.21,M,416.78,F*1B
2024-10-04T19:45:42.8139361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.07,f,762.33,M,416.84,F*1A
2024-10-04T19:45:44.4387961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.30,f,763.01,M,417.22,F*11
2024-10-04T19:45:46.0851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-10-04T19:45:47.7254998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.72,f,762.52,M,416.95,F*1F
2024-10-04T19:45:49.3656775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.69,f,761.91,M,416.62,F*11
2024-10-04T19:45:51.0060110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.31,f,761.79,M,416.55,F*1E
2024-10-04T19:45:52.6463732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.85,f,761.34,M,416.31,F*14
2024-10-04T19:45:54.2868195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.52,f,760.94,M,416.09,F*1F
2024-10-04T19:45:55.9270789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.90,f,759.53,M,415.32,F*1C
2024-10-04T19:45:57.5673706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.48,f,758.18,M,414.58,F*1D
2024-10-04T19:45:59.2077567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.83,f,757.68,M,414.31,F*1F
2024-10-04T19:46:00.8523062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.19,f,757.18,M,414.03,F*1B
2024-10-04T19:46:02.4927535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.36,f,756.62,M,413.73,F*1C
2024-10-04T19:46:04.1330614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.54,f,755.76,M,413.26,F*1A
2024-10-04T19:46:05.7645008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.37,f,755.41,M,413.06,F*18
2024-10-04T19:46:07.4020662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.32,f,755.09,M,412.89,F*18
2024-10-04T19:46:09.0423078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.00,f,754.99,M,412.83,F*1B
2024-10-04T19:46:10.6827041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.82,f,754.94,M,412.80,F*1E
2024-10-04T19:46:12.3229593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.80,f,754.62,M,412.63,F*1B
2024-10-04T19:46:13.9658721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.41,f,754.20,M,412.40,F*10
2024-10-04T19:46:15.6061581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.19,f,753.83,M,412.20,F*12
2024-10-04T19:46:17.2464860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.16,F*15
2024-10-04T19:46:18.8868631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.32,f,753.87,M,412.22,F*1D
2024-10-04T19:46:20.5271140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.14,f,753.81,M,412.19,F*17
2024-10-04T19:46:22.1674884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.76,f,754.31,M,412.46,F*12
2024-10-04T19:46:23.8077555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.77,f,754.92,M,412.80,F*12
2024-10-04T19:46:25.4481008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.25,f,755.68,M,413.21,F*14
2024-10-04T19:46:27.0883791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.37,f,756.02,M,413.39,F*17
2024-10-04T19:46:28.7317883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.27,f,756.60,M,413.71,F*1C
2024-10-04T19:46:30.3720136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.00,f,756.82,M,413.83,F*19
2024-10-04T19:46:32.0124430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.72,f,757.34,M,414.12,F*18
2024-10-04T19:46:33.6465821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.88,f,757.69,M,414.31,F*15
2024-10-04T19:46:35.2869237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.46,f,757.87,M,414.41,F*13
2024-10-04T19:46:36.9258087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.82,f,757.98,M,414.47,F*13
2024-10-04T19:46:38.5756791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.17,f,757.78,M,414.36,F*17
2024-10-04T19:46:40.2167167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.44,f,757.26,M,414.07,F*1A
2024-10-04T19:46:41.8407917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.32,f,756.61,M,413.72,F*1A
2024-10-04T19:46:43.4811413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.36,f,756.62,M,413.73,F*1C
2024-10-04T19:46:45.1214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.56,f,756.99,M,413.93,F*11
2024-10-04T19:46:46.7693251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.02,f,757.13,M,414.00,F*19
2024-10-04T19:46:48.4097026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.86,f,756.47,M,413.64,F*15
2024-10-04T19:46:50.0499045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.16,f,755.95,M,413.36,F*16
2024-10-04T19:46:51.6902487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.75,f,755.83,M,413.29,F*1C
2024-10-04T19:46:53.3306121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.65,f,755.80,M,413.28,F*1F
2024-10-04T19:46:54.9709056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.15,f,755.64,M,413.19,F*10
2024-10-04T19:46:56.6157301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.06,f,755.62,M,413.18,F*15
2024-10-04T19:46:58.2561058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.02,f,755.61,M,413.17,F*1D
2024-10-04T19:46:59.8963796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.77,f,755.53,M,413.13,F*1B
2024-10-04T19:47:01.5367168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.02,f,755.30,M,413.00,F*1E
2024-10-04T19:47:03.1614280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.75,f,754.61,M,412.62,F*13
2024-10-04T19:47:04.8016469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.99,f,754.07,M,412.33,F*13
2024-10-04T19:47:06.4420893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.27,f,754.16,M,412.38,F*1A
2024-10-04T19:47:08.0823996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.75,f,754.00,M,412.29,F*1D
2024-10-04T19:47:09.7247279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.23,f,753.54,M,412.04,F*16
2024-10-04T19:47:11.3729192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.07,f,753.18,M,411.84,F*10
2024-10-04T19:47:13.0134538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-10-04T19:47:14.6412165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.06,f,753.18,M,411.84,F*11
2024-10-04T19:47:16.2815330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.93,f,752.53,M,411.49,F*1A
2024-10-04T19:47:17.9218676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.29,f,752.03,M,411.21,F*1F
2024-10-04T19:47:19.5621814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.07,f,751.66,M,411.01,F*10
2024-10-04T19:47:21.2014208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.45,f,751.77,M,411.08,F*1F
2024-10-04T19:47:22.8417716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.18,f,752.00,M,411.20,F*1F
2024-10-04T19:47:24.4821209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.48,f,751.78,M,411.08,F*1D
2024-10-04T19:47:26.1223587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.95,f,751.62,M,410.99,F*1C
2024-10-04T19:47:27.7646459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.61,f,751.52,M,410.94,F*19
2024-10-04T19:47:29.4049228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.55,f,750.89,M,410.59,F*1E
2024-10-04T19:47:31.0453457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.96,f,750.41,M,410.33,F*1B
2024-10-04T19:47:32.6893191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.44,f,750.55,M,410.41,F*17
2024-10-04T19:47:34.3295589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.00,f,750.72,M,410.50,F*13
2024-10-04T19:47:35.9702431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.09,f,750.75,M,410.52,F*1F
2024-10-04T19:47:37.6164337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.72,f,750.94,M,410.62,F*1F
2024-10-04T19:47:39.2469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.37,f,750.84,M,410.56,F*18
2024-10-04T19:47:40.8873737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.73,f,750.64,M,410.46,F*16
2024-10-04T19:47:42.5359670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.84,f,750.06,M,410.14,F*1F
2024-10-04T19:47:44.1762644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.68,f,749.71,M,409.95,F*1E
2024-10-04T19:47:45.8166214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.54,f,749.67,M,409.92,F*11
2024-10-04T19:47:47.4441686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.73,f,750.03,M,410.12,F*14
2024-10-04T19:47:49.0882945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.10,f,749.84,M,410.02,F*17
2024-10-04T19:47:50.7287345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.12,f,749.54,M,409.85,F*15
2024-10-04T19:47:52.3689117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.38,f,749.62,M,409.90,F*1C
2024-10-04T19:47:54.0092937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.46,f,749.64,M,409.91,F*12
2024-10-04T19:47:55.6496532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.26,f,749.28,M,409.71,F*13
2024-10-04T19:47:57.2918764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.99,f,748.89,M,409.50,F*10
2024-10-04T19:47:58.9305014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.44,f,748.42,M,409.24,F*17
2024-10-04T19:48:00.5707218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.81,f,748.23,M,409.14,F*1B
2024-10-04T19:48:02.2111476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.37,f,748.70,M,409.39,F*1D
2024-10-04T19:48:03.8514014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.20,f,748.95,M,409.53,F*1D
2024-10-04T19:48:05.4859612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.89,f,748.56,M,409.32,F*14
2024-10-04T19:48:07.1263289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.02,f,748.29,M,409.17,F*18
2024-10-04T19:48:08.7665731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.18,f,748.03,M,409.03,F*1F
2024-10-04T19:48:10.4114467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.09,f,747.70,M,408.85,F*1C
2024-10-04T19:48:12.0517940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.87,F*1C
2024-10-04T19:48:13.6920330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.26,f,747.75,M,408.88,F*19
2024-10-04T19:48:15.3323842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.99,f,747.67,M,408.83,F*14
2024-10-04T19:48:16.9727552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.13,f,747.41,M,408.69,F*16
2024-10-04T19:48:18.6130699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-10-04T19:48:20.2538117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.55,f,746.93,M,408.42,F*11
2024-10-04T19:48:21.8964027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.59,f,746.94,M,408.43,F*1B
2024-10-04T19:48:23.5367103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.39,f,746.88,M,408.40,F*13
2024-10-04T19:48:25.1769986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.15,f,746.50,M,408.19,F*1C
2024-10-04T19:48:26.8175912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-10-04T19:48:28.4580393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.25,f,746.53,M,408.21,F*17
2024-10-04T19:48:30.0982337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.97,f,746.14,M,407.99,F*1F
2024-10-04T19:48:31.7386593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.64,f,745.43,M,407.61,F*17
2024-10-04T19:48:33.3635851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.04,f,745.25,M,407.51,F*12
2024-10-04T19:48:35.0195496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.40,f,745.36,M,407.57,F*16
2024-10-04T19:48:36.6442711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.25,f,745.31,M,407.54,F*11
2024-10-04T19:48:38.2845732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.11,f,745.27,M,407.52,F*17
2024-10-04T19:48:39.9248164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.72,f,745.46,M,407.62,F*16
2024-10-04T19:48:41.5651752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.56,f,745.10,M,407.43,F*11
2024-10-04T19:48:43.2054404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.31,f,744.42,M,407.05,F*12
2024-10-04T19:48:44.8458231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-10-04T19:48:46.4861649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.22,f,743.78,M,406.70,F*1F
2024-10-04T19:48:48.1264222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.60,f,743.89,M,406.77,F*10
2024-10-04T19:48:49.7667358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.66,f,743.91,M,406.78,F*10
2024-10-04T19:48:51.4106420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-10-04T19:48:53.0509215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.04,f,742.51,M,406.01,F*16
2024-10-04T19:48:54.6890464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.24,f,741.65,M,405.54,F*16
2024-10-04T19:48:56.3328342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.14,f,739.18,M,404.19,F*1F
2024-10-04T19:48:57.9731828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.22,f,737.68,M,403.37,F*1D
2024-10-04T19:48:59.6135439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.06,f,736.11,M,402.51,F*13
2024-10-04T19:49:01.2537688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.84,f,734.82,M,401.81,F*1A
2024-10-04T19:49:02.8941229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.16,f,733.09,M,400.86,F*17
2024-10-04T19:49:04.5344426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.95,f,731.81,M,400.16,F*12
2024-10-04T19:49:06.1747599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.97,f,730.29,M,399.33,F*18
2024-10-04T19:49:07.8151095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.35,f,728.88,M,398.56,F*14
2024-10-04T19:49:09.4472328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.92,f,727.53,M,397.82,F*10
2024-10-04T19:49:11.0874713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.42,f,726.16,M,397.07,F*14
2024-10-04T19:49:12.7311618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.43,f,724.64,M,396.24,F*18
2024-10-04T19:49:14.3716138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-10-04T19:49:16.0120209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.05,f,721.48,M,394.51,F*10
2024-10-04T19:49:17.6522621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.39,f,720.06,M,393.73,F*16
2024-10-04T19:49:19.2925546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-10-04T19:49:20.9354724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.13,f,717.23,M,392.19,F*12
2024-10-04T19:49:22.5758320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.99,f,715.97,M,391.50,F*19
2024-10-04T19:49:24.2161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.97,f,714.75,M,390.83,F*19
2024-10-04T19:49:25.8563358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.52,f,713.69,M,390.25,F*13
2024-10-04T19:49:27.4882756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.45,f,712.15,M,389.41,F*15
2024-10-04T19:49:29.1286090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.42,f,710.62,M,388.57,F*11
2024-10-04T19:49:30.7689328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.80,f,709.21,M,387.80,F*13
2024-10-04T19:49:32.4092021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.18,f,707.80,M,387.03,F*18
2024-10-04T19:49:34.0495899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-10-04T19:49:35.6914976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.67,f,705.51,M,385.78,F*15
2024-10-04T19:49:37.3302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.68,f,704.60,M,385.28,F*19
2024-10-04T19:49:38.9705250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.13,f,703.21,M,384.52,F*1C
2024-10-04T19:49:40.6108311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.12,f,701.99,M,383.85,F*15
2024-10-04T19:49:42.2511865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.03,f,701.05,M,383.34,F*19
2024-10-04T19:49:43.8914392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.87,f,699.78,M,382.65,F*17
2024-10-04T19:49:45.5318032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.76,f,698.22,M,381.79,F*1C
2024-10-04T19:49:47.1720065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.40,f,697.20,M,381.23,F*1D
2024-10-04T19:49:48.8123580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.31,f,696.26,M,380.72,F*1A
2024-10-04T19:49:50.4527013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.57,f,695.12,M,380.09,F*16
2024-10-04T19:49:52.0930121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.95,f,693.71,M,379.32,F*1F
2024-10-04T19:49:53.7333077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.54,f,692.67,M,378.76,F*12
2024-10-04T19:49:55.3736543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.70,f,692.11,M,378.45,F*17
2024-10-04T19:49:57.0139183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.67,f,690.88,M,377.78,F*15
2024-10-04T19:49:58.6542662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.56,f,689.63,M,377.09,F*18
2024-10-04T19:50:00.2988634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.63,f,688.12,M,376.27,F*12
2024-10-04T19:50:01.9288467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.05,f,687.34,M,375.84,F*11
2024-10-04T19:50:03.5726512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.38,f,686.53,M,375.40,F*10
2024-10-04T19:50:05.2131142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.67,f,685.40,M,374.78,F*1A
2024-10-04T19:50:06.8533298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.48,f,684.42,M,374.25,F*11
2024-10-04T19:50:08.4961192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.39,f,683.48,M,373.73,F*19
2024-10-04T19:50:10.1364232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.25,f,682.22,M,373.04,F*14
2024-10-04T19:50:11.7670460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.25,f,681.30,M,372.54,F*1D
2024-10-04T19:50:13.4136982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.31,f,680.10,M,371.89,F*1C
2024-10-04T19:50:15.0598124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.28,f,678.87,M,371.21,F*18
2024-10-04T19:50:16.7000899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.70,f,678.09,M,370.78,F*1D
2024-10-04T19:50:18.3403883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.86,f,676.92,M,370.14,F*16
2024-10-04T19:50:19.9651976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.31,f,675.53,M,369.39,F*16
2024-10-04T19:50:21.6054067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-10-04T19:50:23.2613920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.71,f,672.60,M,367.78,F*1F
2024-10-04T19:50:24.8864219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-10-04T19:50:26.5423262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.37,f,669.15,M,365.89,F*10
2024-10-04T19:50:28.1669879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-10-04T19:50:29.8229862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.88,f,664.12,M,363.15,F*1E
2024-10-04T19:50:31.4476803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.58,f,661.59,M,361.76,F*16
2024-10-04T19:50:33.0901629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.69,f,660.41,M,361.11,F*1A
2024-10-04T19:50:34.7347274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-10-04T19:50:36.3750837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.94,f,657.44,M,359.49,F*1C
2024-10-04T19:50:38.0153698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.23,f,655.69,M,358.54,F*17
2024-10-04T19:50:39.6557295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-10-04T19:50:41.2961312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.00,f,653.19,M,357.17,F*1C
2024-10-04T19:50:42.9364919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-10-04T19:50:44.5766268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.19,f,650.81,M,355.86,F*1D
2024-10-04T19:50:46.2170841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.27,f,649.92,M,355.38,F*18
2024-10-04T19:50:47.8573271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.84,f,649.18,M,354.97,F*1D
2024-10-04T19:50:49.5002171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.06,f,648.02,M,354.34,F*1B
2024-10-04T19:50:51.1404393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.20,f,646.54,M,353.53,F*13
2024-10-04T19:50:52.7808303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.51,f,645.42,M,352.92,F*18
2024-10-04T19:50:54.4159347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.11,f,644.69,M,352.52,F*1A
2024-10-04T19:50:56.0515913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.02,f,643.75,M,352.00,F*12
2024-10-04T19:50:57.6919545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.02,f,643.13,M,351.67,F*12
2024-10-04T19:50:59.3323011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.37,f,642.02,M,351.06,F*15
2024-10-04T19:51:00.9725761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.22,f,640.76,M,350.37,F*17
2024-10-04T19:51:02.6058151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.42,f,639.90,M,349.90,F*11
2024-10-04T19:51:04.2462224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.53,f,639.33,M,349.59,F*13
2024-10-04T19:51:05.8865319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.77,f,638.49,M,349.13,F*14
2024-10-04T19:51:07.5268366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.02,f,637.65,M,348.67,F*13
2024-10-04T19:51:09.1827119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.20,f,636.79,M,348.20,F*16
2024-10-04T19:51:10.8073851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.29,f,635.60,M,347.55,F*15
2024-10-04T19:51:12.4477311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.98,f,634.28,M,346.83,F*1D
2024-10-04T19:51:14.0880324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.30,f,633.46,M,346.38,F*17
2024-10-04T19:51:15.7377442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.59,f,632.64,M,345.93,F*16
2024-10-04T19:51:17.3781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.36,f,631.96,M,345.56,F*1E
2024-10-04T19:51:19.0183245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.57,f,631.41,M,345.26,F*16
2024-10-04T19:51:20.6587154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.79,f,630.57,M,344.80,F*19
2024-10-04T19:51:22.3011918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.17,f,629.46,M,344.19,F*14
2024-10-04T19:51:23.9282913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.56,f,628.67,M,343.76,F*1A
2024-10-04T19:51:25.5686813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.29,f,627.98,M,343.38,F*15
2024-10-04T19:51:27.2089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.38,f,627.09,M,342.90,F*1A
2024-10-04T19:51:28.8492703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.48,f,626.20,M,342.41,F*18
2024-10-04T19:51:30.4895419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.66,f,625.65,M,342.11,F*15
2024-10-04T19:51:32.1298064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.18,f,624.90,M,341.70,F*11
2024-10-04T19:51:33.7737957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.07,f,623.95,M,341.18,F*15
2024-10-04T19:51:35.4140569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.12,f,623.66,M,341.02,F*17
2024-10-04T19:51:37.0543422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.69,f,623.22,M,340.78,F*15
2024-10-04T19:51:38.7003355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.09,f,622.12,M,340.18,F*12
2024-10-04T19:51:40.3406334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.76,f,620.80,M,339.46,F*16
2024-10-04T19:51:41.9808788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.93,f,619.94,M,338.99,F*14
2024-10-04T19:51:43.6211523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.45,f,619.19,M,338.57,F*1A
2024-10-04T19:51:45.2636327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.82,f,618.38,M,338.14,F*1C
2024-10-04T19:51:46.9016830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-10-04T19:51:48.5420919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.60,f,617.40,M,337.60,F*11
2024-10-04T19:51:50.1824275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.87,f,616.57,M,337.14,F*1B
2024-10-04T19:51:51.8227147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.12,f,615.43,M,336.52,F*1A
2024-10-04T19:51:53.4473820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.45,f,614.31,M,335.91,F*1C
2024-10-04T19:51:55.0876715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.24,f,613.33,M,335.37,F*15
2024-10-04T19:51:56.7279536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.84,f,612.60,M,334.97,F*19
2024-10-04T19:51:58.3763601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.24,f,612.11,M,334.71,F*1C
2024-10-04T19:52:00.0092937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.24,f,611.50,M,334.37,F*16
2024-10-04T19:52:01.6496005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.54,f,610.98,M,334.09,F*1B
2024-10-04T19:52:03.2899658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.16,f,609.95,M,333.53,F*15
2024-10-04T19:52:04.9303133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.72,f,608.90,M,332.95,F*1D
2024-10-04T19:52:06.5727914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.00,f,608.38,M,332.67,F*16
2024-10-04T19:52:08.2134277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.09,f,607.80,M,332.35,F*16
2024-10-04T19:52:09.8559062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.70,f,606.76,M,331.78,F*1E
2024-10-04T19:52:11.4962154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.55,f,605.50,M,331.09,F*1F
2024-10-04T19:52:13.1365127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.69,f,604.63,M,330.62,F*18
2024-10-04T19:52:14.7724163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.25,f,604.19,M,330.37,F*1C
2024-10-04T19:52:16.4127574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.22,f,603.88,M,330.20,F*11
2024-10-04T19:52:18.0594721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.04,f,603.52,M,330.01,F*10
2024-10-04T19:52:19.6998575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.22,f,602.66,M,329.54,F*12
2024-10-04T19:52:21.3422174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.51,f,601.22,M,328.75,F*12
2024-10-04T19:52:22.9723242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.33,M,328.26,F*19
2024-10-04T19:52:24.6126095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.11,f,599.88,M,328.02,F*1F
2024-10-04T19:52:26.2529639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.17,f,599.29,M,327.69,F*1E
2024-10-04T19:52:27.8933083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.59,f,598.50,M,327.26,F*15
2024-10-04T19:52:29.5335994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-10-04T19:52:31.1738431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.11,f,597.44,M,326.69,F*1A
2024-10-04T19:52:32.8142415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.91,f,596.77,M,326.32,F*19
2024-10-04T19:52:34.4544927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.28,f,595.97,M,325.88,F*16
2024-10-04T19:52:36.0947923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.07,f,595.30,M,325.51,F*14
2024-10-04T19:52:37.7351374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.64,f,594.56,M,325.11,F*17
2024-10-04T19:52:39.3757281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.57,f,593.92,M,324.76,F*11
2024-10-04T19:52:41.0160663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-10-04T19:52:42.6564424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.51,f,592.38,M,323.92,F*10
2024-10-04T19:52:44.2967098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-10-04T19:52:45.9298324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-10-04T19:52:47.5784522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.42,f,591.14,M,323.24,F*1F
2024-10-04T19:52:49.2187114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.61,f,591.19,M,323.27,F*10
2024-10-04T19:52:50.8590859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.52,f,590.56,M,322.92,F*1B
2024-10-04T19:52:52.4992521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.24,f,589.25,M,322.21,F*1A
2024-10-04T19:52:54.1397171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.11,f,587.99,M,321.52,F*19
2024-10-04T19:52:55.7799944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.24,f,586.81,M,320.87,F*12
2024-10-04T19:52:57.4201675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.60,f,586.62,M,320.77,F*11
2024-10-04T19:52:59.0605536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.14,f,587.09,M,321.02,F*1F
2024-10-04T19:53:00.7009088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-10-04T19:53:02.3356173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.13,f,586.47,M,320.69,F*1D
2024-10-04T19:53:03.9830918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-10-04T19:53:05.6139744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.55,M,319.64,F*12
2024-10-04T19:53:07.2585340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.35,f,583.80,M,319.22,F*10
2024-10-04T19:53:08.8988767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.91,f,583.36,M,318.98,F*15
2024-10-04T19:53:10.5391374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.47,f,583.22,M,318.91,F*12
2024-10-04T19:53:12.1794742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.12,f,582.81,M,318.69,F*1C
2024-10-04T19:53:13.8197012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.47,f,582.31,M,318.41,F*1F
2024-10-04T19:53:15.4499425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.70,f,582.08,M,318.28,F*16
2024-10-04T19:53:17.0903252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.18,f,581.92,M,318.20,F*10
2024-10-04T19:53:18.7304234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.32,f,581.35,M,317.89,F*17
2024-10-04T19:53:20.3748410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.98,f,580.33,M,317.33,F*15
2024-10-04T19:53:22.0151167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.75,f,579.65,M,316.96,F*1F
2024-10-04T19:53:23.6596553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.21,M,316.71,F*1F
2024-10-04T19:53:25.2882129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-10-04T19:53:26.9285881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.17,f,578.87,M,316.53,F*1F
2024-10-04T19:53:28.5688961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.50,f,578.66,M,316.42,F*12
2024-10-04T19:53:30.2136370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.65,f,578.10,M,316.11,F*1D
2024-10-04T19:53:31.8562391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.02,f,576.99,M,315.50,F*10
2024-10-04T19:53:33.4965008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.76,f,576.30,M,315.13,F*14
2024-10-04T19:53:35.1369037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.29,f,576.16,M,315.05,F*1D
2024-10-04T19:53:36.7770947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.56,f,575.94,M,314.93,F*1A
2024-10-04T19:53:38.4218524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.77,f,575.39,M,314.63,F*1F
2024-10-04T19:53:40.0491666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.95,f,574.84,M,314.33,F*13
2024-10-04T19:53:41.6895407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.77,f,574.48,M,314.13,F*1C
2024-10-04T19:53:43.3299091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.53,f,574.10,M,313.92,F*1E
2024-10-04T19:53:44.9701284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.79,f,573.87,M,313.80,F*1D
2024-10-04T19:53:46.6184750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.52,f,573.49,M,313.59,F*11
2024-10-04T19:53:48.2588136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-10-04T19:53:49.9022278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-10-04T19:53:51.5424932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.06,f,571.82,M,312.68,F*1E
2024-10-04T19:53:53.1827810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.33,f,571.60,M,312.55,F*19
2024-10-04T19:53:54.8230944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.67,f,571.40,M,312.44,F*1B
2024-10-04T19:53:56.4503080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.31,f,571.29,M,312.38,F*1C
2024-10-04T19:53:58.0908347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.65,f,571.09,M,312.27,F*16
2024-10-04T19:53:59.7466923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.40,f,570.40,M,311.90,F*10
2024-10-04T19:54:01.3713176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.77,f,569.91,M,311.63,F*15
2024-10-04T19:54:03.0115803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.33,f,569.77,M,311.55,F*18
2024-10-04T19:54:04.6679713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.45,f,569.20,M,311.24,F*13
2024-10-04T19:54:06.3023826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.56,f,568.62,M,310.93,F*19
2024-10-04T19:54:07.9311025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.40,f,568.57,M,310.90,F*1B
2024-10-04T19:54:09.5813383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.85,f,568.41,M,310.81,F*14
2024-10-04T19:54:11.2095397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.87,f,568.41,M,310.81,F*16
2024-10-04T19:54:12.8500801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.99,f,568.15,M,310.67,F*17
2024-10-04T19:54:14.4903647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.72,f,567.76,M,310.45,F*19
2024-10-04T19:54:16.1306036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.17,f,566.98,M,310.03,F*1B
2024-10-04T19:54:17.7709051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.56,f,566.19,M,309.59,F*14
2024-10-04T19:54:19.4112330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.13,f,565.75,M,309.36,F*14
2024-10-04T19:54:21.0515570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.90,f,565.37,M,309.15,F*1A
2024-10-04T19:54:22.6919393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.08,f,565.12,M,309.01,F*19
2024-10-04T19:54:24.3320946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.91,f,564.77,M,308.82,F*17
2024-10-04T19:54:25.9725171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.19,f,563.94,M,308.36,F*10
2024-10-04T19:54:27.6153691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.02,f,562.67,M,307.67,F*1B
2024-10-04T19:54:29.2597224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.02,f,561.45,M,307.00,F*1D
2024-10-04T19:54:30.8953590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.62,f,558.89,M,305.60,F*13
2024-10-04T19:54:32.5392456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.43,f,558.22,M,305.24,F*13
2024-10-04T19:54:34.1797060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.89,f,555.92,M,303.98,F*11
2024-10-04T19:54:35.8227922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-10-04T19:54:37.4528759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.77,f,551.01,M,301.29,F*10
2024-10-04T19:54:39.0932085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.80,f,550.10,M,300.80,F*18
2024-10-04T19:54:40.7333992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-10-04T19:54:42.3813694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.47,f,543.30,M,297.08,F*1D
2024-10-04T19:54:44.0213223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.20,f,540.47,M,295.53,F*1D
2024-10-04T19:54:45.6534708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-10-04T19:54:47.2938373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.50,f,534.77,M,292.42,F*18
2024-10-04T19:54:48.9341771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.52,f,532.34,M,291.09,F*14
2024-10-04T19:54:50.5744698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-10-04T19:54:52.2146706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.51,f,529.90,M,289.75,F*18
2024-10-04T19:54:53.8572377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.72,f,527.52,M,288.45,F*13
2024-10-04T19:54:55.5042858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.35,f,525.89,M,287.56,F*1D
2024-10-04T19:54:57.1446029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.53,F*14
2024-10-04T19:54:58.7848748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.51,f,521.97,M,285.42,F*17
2024-10-04T19:55:00.4251932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.26,f,520.07,M,284.38,F*16
2024-10-04T19:55:02.0623522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.59,f,518.03,M,283.26,F*1E
2024-10-04T19:55:03.7051898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.99,f,516.33,M,282.33,F*10
2024-10-04T19:55:05.3349022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.86,f,514.76,M,281.48,F*18
2024-10-04T19:55:06.9745558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-10-04T19:55:08.6147976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.73,f,511.37,M,279.62,F*1D
2024-10-04T19:55:10.2617174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.15,f,509.67,M,278.69,F*1E
2024-10-04T19:55:11.8954689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.59,f,508.28,M,277.93,F*12
2024-10-04T19:55:13.5357768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.73,f,506.80,M,277.12,F*1A
2024-10-04T19:55:15.1761455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.83,f,504.70,M,275.97,F*13
2024-10-04T19:55:16.8163160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.82,f,502.86,M,274.97,F*11
2024-10-04T19:55:18.4567235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.43,f,501.53,M,274.24,F*13
2024-10-04T19:55:20.0969633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.30,f,500.57,M,273.72,F*11
2024-10-04T19:55:21.7316592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.04,f,499.27,M,273.01,F*19
2024-10-04T19:55:23.3779238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.72,f,497.96,M,272.29,F*1C
2024-10-04T19:55:25.0182920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.32,f,496.92,M,271.72,F*13
2024-10-04T19:55:26.6585423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.57,f,495.47,M,270.93,F*11
2024-10-04T19:55:28.2988953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.86,f,493.73,M,269.98,F*10
2024-10-04T19:55:29.9392543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.08,f,491.97,M,269.01,F*13
2024-10-04T19:55:31.5794882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.41,f,490.55,M,268.24,F*1B
2024-10-04T19:55:33.2238054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.57,f,489.07,M,267.43,F*10
2024-10-04T19:55:34.8640926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.01,f,487.99,M,266.83,F*12
2024-10-04T19:55:36.5010699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.30,F*17
2024-10-04T19:55:38.1382612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.56,f,485.72,M,265.59,F*1B
2024-10-04T19:55:39.7804628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.34,f,484.74,M,265.06,F*11
2024-10-04T19:55:41.4207680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.65,f,483.92,M,264.61,F*1C
2024-10-04T19:55:43.0644846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.00,f,482.50,M,263.83,F*1F
2024-10-04T19:55:44.6974671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.05,f,480.99,M,263.01,F*13
2024-10-04T19:55:46.3377066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-10-04T19:55:47.9824062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.52,f,479.30,M,262.09,F*17
2024-10-04T19:55:49.6157600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.72,f,478.75,M,261.79,F*13
2024-10-04T19:55:51.2595702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-10-04T19:55:52.8998450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.91,f,477.29,M,260.98,F*12
2024-10-04T19:55:54.5426251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.05,f,476.42,M,260.51,F*10
2024-10-04T19:55:56.1829175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.39,f,475.30,M,259.90,F*17
2024-10-04T19:55:57.8233429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.49,f,474.42,M,259.41,F*17
2024-10-04T19:55:59.4635830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.87,f,473.62,M,258.98,F*10
2024-10-04T19:56:01.0926237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.18,f,472.80,M,258.53,F*1E
2024-10-04T19:56:02.7348077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.62,f,472.02,M,258.10,F*16
2024-10-04T19:56:04.3738944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.62,f,470.80,M,257.44,F*1C
2024-10-04T19:56:06.0168913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.01,f,469.70,M,256.84,F*16
2024-10-04T19:56:07.6594603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.98,f,468.78,M,256.33,F*12
2024-10-04T19:56:09.2997244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.86,f,467.83,M,255.81,F*1F
2024-10-04T19:56:10.9400194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-10-04T19:56:12.5803798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.34,f,465.23,M,254.39,F*1F
2024-10-04T19:56:14.2206171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.14,f,464.25,M,253.86,F*1C
2024-10-04T19:56:15.8607707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.88,f,463.26,M,253.31,F*18
2024-10-04T19:56:17.5013682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.73,f,462.60,M,252.95,F*1E
2024-10-04T19:56:19.1415667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.14,f,462.42,M,252.86,F*1D
2024-10-04T19:56:20.7818119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.32,f,461.87,M,252.55,F*1F
2024-10-04T19:56:22.4221928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.99,f,460.86,M,252.00,F*1A
2024-10-04T19:56:24.0624198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.32,f,459.74,M,251.39,F*1D
2024-10-04T19:56:25.7027819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.61,f,458.30,M,250.60,F*1C
2024-10-04T19:56:27.3431129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.88,f,456.86,M,249.81,F*1C
2024-10-04T19:56:28.9833775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.54,f,456.15,M,249.42,F*16
2024-10-04T19:56:30.6199189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.50,f,455.83,M,249.25,F*1C
2024-10-04T19:56:32.2601584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.36,f,455.18,M,248.89,F*1F
2024-10-04T19:56:33.9004232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.16,f,454.20,M,248.36,F*10
2024-10-04T19:56:35.5407785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.61,f,453.73,M,248.10,F*1C
2024-10-04T19:56:37.1810861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-10-04T19:56:38.8242485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-10-04T19:56:40.4645515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.03,f,453.25,M,247.84,F*16
2024-10-04T19:56:42.0933584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.66,f,453.13,M,247.78,F*12
2024-10-04T19:56:43.7335497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-10-04T19:56:45.3772880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.70,f,450.10,M,246.12,F*17
2024-10-04T19:56:47.0176096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.48,f,448.81,M,245.41,F*1C
2024-10-04T19:56:48.6578516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.19,f,447.81,M,244.87,F*16
2024-10-04T19:56:50.2982274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.12,f,446.87,M,244.35,F*1C
2024-10-04T19:56:51.9384889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.60,f,446.10,M,243.93,F*19
2024-10-04T19:56:53.5831641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.97,f,445.00,M,243.33,F*10
2024-10-04T19:56:55.2235282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.86,f,443.14,M,242.31,F*1A
2024-10-04T19:56:56.8638465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.66,F*16
2024-10-04T19:56:58.5041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-10-04T19:57:00.1444005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.33,f,439.93,M,240.56,F*14
2024-10-04T19:57:01.7739982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.23,f,438.68,M,239.87,F*1F
2024-10-04T19:57:03.4144054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-10-04T19:57:05.0546340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.01,f,437.09,M,239.00,F*15
2024-10-04T19:57:06.6949291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.29,f,436.26,M,238.55,F*17
2024-10-04T19:57:08.3379687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.99,f,435.56,M,238.16,F*17
2024-10-04T19:57:09.9782507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.39,f,435.37,M,238.06,F*1B
2024-10-04T19:57:11.6185727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.82,f,435.81,M,238.30,F*12
2024-10-04T19:57:13.2588642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.44,f,435.39,M,238.07,F*1E
2024-10-04T19:57:14.8992102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.78,f,434.88,M,237.80,F*14
2024-10-04T19:57:16.5394565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.57,f,434.51,M,237.60,F*10
2024-10-04T19:57:18.1836738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.19,f,433.79,M,237.20,F*15
2024-10-04T19:57:19.8238869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.19,f,433.18,M,236.87,F*1C
2024-10-04T19:57:21.4642855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-10-04T19:57:23.1045776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.31,f,433.22,M,236.89,F*11
2024-10-04T19:57:24.7448375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.55,f,432.98,M,236.76,F*12
2024-10-04T19:57:26.3875356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.39,f,432.93,M,236.73,F*16
2024-10-04T19:57:28.0277755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.01,M,236.77,F*11
2024-10-04T19:57:29.6681391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.39,f,432.94,M,236.73,F*11
2024-10-04T19:57:31.2928211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.18,f,432.87,M,236.70,F*13
2024-10-04T19:57:32.9487217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.30,M,236.93,F*1D
2024-10-04T19:57:34.5833701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.03,f,433.44,M,237.01,F*12
2024-10-04T19:57:36.2236931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.02,f,433.43,M,237.00,F*15
2024-10-04T19:57:37.8577943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.24,f,433.50,M,237.04,F*17
2024-10-04T19:57:39.4980649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.42,f,433.56,M,237.07,F*12
2024-10-04T19:57:41.1384134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.04,f,434.05,M,237.34,F*17
2024-10-04T19:57:42.7809111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.98,f,433.72,M,237.16,F*13
2024-10-04T19:57:44.4211160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.71,f,433.64,M,237.12,F*17
2024-10-04T19:57:46.0614030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.08,f,433.75,M,237.18,F*12
2024-10-04T19:57:47.7016921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.23,f,434.10,M,237.37,F*15
2024-10-04T19:57:49.3420548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.99,f,434.34,M,237.50,F*13
2024-10-04T19:57:50.9865088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.02,f,434.35,M,237.50,F*11
2024-10-04T19:57:52.6267800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.18,f,434.09,M,237.36,F*14
2024-10-04T19:57:54.2598044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.93,f,434.01,M,237.32,F*1C
2024-10-04T19:57:55.9001104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.44,f,434.78,M,237.74,F*1F
2024-10-04T19:57:57.5406450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.08,f,435.58,M,238.18,F*1E
2024-10-04T19:57:59.1808388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.10,f,436.20,M,238.52,F*1C
2024-10-04T19:58:00.8211301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.29,f,436.87,M,238.88,F*1E
2024-10-04T19:58:02.4613767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-10-04T19:58:04.1018016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.12,f,438.03,M,239.52,F*16
2024-10-04T19:58:05.7420555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.72,f,438.83,M,239.95,F*1D
2024-10-04T19:58:07.3824555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.97,f,439.82,M,240.50,F*1D
2024-10-04T19:58:09.0152014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.47,f,441.19,M,241.25,F*1B
2024-10-04T19:58:10.6591869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.10,f,442.91,M,242.18,F*12
2024-10-04T19:58:12.3014696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-10-04T19:58:13.9417344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.82,f,444.34,M,242.97,F*13
2024-10-04T19:58:15.5819721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.45,f,444.84,M,243.24,F*14
2024-10-04T19:58:17.2223362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.57,f,445.49,M,243.59,F*16
2024-10-04T19:58:18.8626239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-10-04T19:58:20.5029054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.47,f,446.37,M,244.08,F*1B
2024-10-04T19:58:22.1432873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-10-04T19:58:23.7835412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.82,f,449.22,M,245.64,F*14
2024-10-04T19:58:25.4238220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-10-04T19:58:27.0642225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-10-04T19:58:28.7043739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-10-04T19:58:30.3447314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.59,M,248.03,F*17
2024-10-04T19:58:31.9853347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.12,f,454.80,M,248.69,F*16
2024-10-04T19:58:33.6256922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.88,f,456.25,M,249.48,F*1E
2024-10-04T19:58:35.2659383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.43,f,457.94,M,250.41,F*1F
2024-10-04T19:58:36.9063012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.07,f,459.35,M,251.18,F*12
2024-10-04T19:58:38.5465023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.37,f,461.27,M,252.23,F*17
2024-10-04T19:58:40.1749339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.28,f,463.08,M,253.21,F*1F
2024-10-04T19:58:41.8151735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.69,f,464.42,M,253.95,F*15
2024-10-04T19:58:43.4554551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.94,f,465.72,M,254.66,F*1A
2024-10-04T19:58:45.0958076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.76,f,466.57,M,255.13,F*17
2024-10-04T19:58:46.7360231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.74,f,467.48,M,255.62,F*1F
2024-10-04T19:58:48.3762868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.48,f,468.62,M,256.25,F*13
2024-10-04T19:58:50.0165965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.23,f,470.07,M,257.04,F*14
2024-10-04T19:58:51.6569218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.23,f,471.59,M,257.87,F*10
2024-10-04T19:58:53.2972534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.70,f,473.26,M,258.78,F*17
2024-10-04T19:58:54.9375250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.33,f,474.67,M,259.55,F*19
2024-10-04T19:58:56.5778235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.73,f,476.02,M,260.29,F*18
2024-10-04T19:58:58.2182525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.39,f,477.13,M,260.90,F*11
2024-10-04T19:58:59.8584871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.30,f,478.63,M,261.72,F*19
2024-10-04T19:59:01.4986807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-10-04T19:59:03.1389671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-10-04T19:59:04.7793135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-10-04T19:59:06.4195242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-10-04T19:59:08.0648457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-10-04T19:59:09.7051710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-10-04T19:59:11.3485825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-10-04T19:59:12.9888159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-10-04T19:59:14.6206171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-10-04T19:59:16.2609110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-10-04T19:59:17.9012950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-10-04T19:59:19.5415099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-10-04T19:59:21.1819251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-10-04T19:59:22.8221193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-10-04T19:59:24.4625061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-10-04T19:59:26.1027027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-10-04T19:59:27.7431696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-10-04T19:59:29.3834072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-10-04T19:59:31.0258805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-10-04T19:59:32.6660913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-10-04T19:59:34.3063677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-10-04T19:59:35.9353723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.54,f,566.48,M,309.76,F*10
2024-10-04T19:59:37.5755605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-10-04T19:59:39.2158634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-10-04T19:59:40.8562787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-10-04T19:59:42.4965628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-10-04T19:59:44.1368583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-10-04T19:59:45.7771219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-10-04T19:59:47.4174543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-10-04T19:59:49.0577780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-10-04T19:59:50.6980881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-10-04T19:59:52.3443214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-10-04T19:59:53.9845687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-10-04T19:59:55.6249389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-10-04T19:59:57.2652520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-10-04T19:59:58.9055331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-10-04T20:00:00.5554867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-10-04T20:00:02.1800847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-10-04T20:00:03.8283356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-10-04T20:00:05.4706132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-10-04T20:00:07.1108634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-10-04T20:00:08.7478926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-10-04T20:00:10.3882397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-10-04T20:00:12.0285090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-10-04T20:00:13.6689266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-10-04T20:00:15.3092160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-10-04T20:00:16.9494293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-10-04T20:00:18.5901458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-10-04T20:00:20.2304067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-10-04T20:00:21.8593766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-10-04T20:00:23.5048304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-10-04T20:00:25.1402264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-10-04T20:00:26.7762462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-10-04T20:00:28.4166539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-10-04T20:00:30.0604098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-10-04T20:00:31.7006406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-10-04T20:00:33.3409172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-10-04T20:00:34.9812562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-10-04T20:00:36.6215778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-10-04T20:00:38.2618210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-10-04T20:00:39.9021752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-10-04T20:00:41.5489593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-10-04T20:00:43.1892397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-10-04T20:00:44.8295405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-10-04T20:00:46.4698165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-10-04T20:00:48.1010029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-10-04T20:00:49.7412320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-10-04T20:00:51.3852917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-10-04T20:00:53.0255831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-10-04T20:00:54.6771816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-10-04T20:00:56.3373825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-10-04T20:00:57.9776861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-10-04T20:00:59.6179358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-10-04T20:01:01.2582286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-10-04T20:01:02.8986467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-10-04T20:01:04.5700494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-10-04T20:01:06.1947957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-10-04T20:01:07.8352374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-10-04T20:01:09.5066897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-10-04T20:01:11.1626192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-10-04T20:01:12.8049788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.58,f,820.70,M,448.76,F*11
2024-10-04T20:01:14.4453391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-10-04T20:01:16.1039102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-10-04T20:01:17.7441451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-10-04T20:01:19.4001292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-10-04T20:01:21.0274332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-10-04T20:01:22.6860836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-10-04T20:01:24.3263806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-10-04T20:01:25.9666871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-10-04T20:01:27.6225719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-10-04T20:01:29.2628969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-10-04T20:01:30.9188762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-10-04T20:01:32.5605137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-10-04T20:01:34.2031235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-10-04T20:01:35.8435321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-10-04T20:01:37.4994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-10-04T20:01:39.1396889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-10-04T20:01:40.7799336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-10-04T20:01:42.4359997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-10-04T20:01:44.0605387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-10-04T20:01:45.7166136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-10-04T20:01:47.3656856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-10-04T20:01:49.0215623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-10-04T20:01:50.6462742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-10-04T20:01:52.3022258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-10-04T20:01:53.9581419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-10-04T20:01:56.4215820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-10-04T20:01:58.8901595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-10-04T20:02:01.3584551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-10-04T20:02:03.8266435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-10-04T20:02:06.2950050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-10-04T20:02:08.7632712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-10-04T20:02:11.2159128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-10-04T20:02:13.6874965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-10-04T20:02:16.1557022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.23,f,946.17,M,517.37,F*1A
2024-10-04T20:02:18.6273700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.14,f,948.27,M,518.52,F*1B
2024-10-04T20:02:21.0823284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-10-04T20:02:23.5575166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-10-04T20:02:26.0103040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-10-04T20:02:28.4808418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.11,f,958.33,M,524.02,F*10
2024-10-04T20:02:30.9388606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.46,f,961.17,M,525.58,F*16
2024-10-04T20:02:33.4096783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.46,f,961.17,M,525.58,F*16
2024-10-04T20:02:35.8596613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.46,f,961.17,M,525.58,F*16
2024-10-04T20:02:38.3337214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.49,f,972.46,M,531.75,F*1A
2024-10-04T20:02:40.8035871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.30,f,974.54,M,532.88,F*17
2024-10-04T20:02:43.2717804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.51,f,984.36,M,538.25,F*10
2024-10-04T20:02:45.7444259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.98,M,539.69,F*1E
2024-10-04T20:02:48.2126387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.98,M,539.69,F*1E
2024-10-04T20:02:50.6682168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.65,f,976.17,M,533.77,F*1C
2024-10-04T20:02:53.1191616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-10-04T20:02:55.5587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-10-04T20:02:58.0146599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-10-04T20:03:00.4828035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.92,f,984.48,M,538.32,F*10
2024-10-04T20:03:02.9667245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-10-04T20:03:05.4376162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-10-04T20:03:07.8900609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-10-04T20:03:10.3739400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-10-04T20:03:12.8329974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.99,f,1003.09,M,548.50,F*28
2024-10-04T20:03:15.3004844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-10-04T20:03:17.7530012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-10-04T20:03:20.2055722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-10-04T20:03:22.6582243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.53,f,1011.49,M,553.09,F*2E
2024-10-04T20:03:25.1575601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.56,f,1013.63,M,554.26,F*25
2024-10-04T20:03:27.6257435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.30,f,1015.99,M,555.55,F*24
2024-10-04T20:03:30.0802078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.77,f,1015.83,M,555.46,F*2F
2024-10-04T20:03:32.5487594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.43,f,1015.12,M,555.07,F*27
2024-10-04T20:03:35.0012960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.00,f,1020.17,M,557.83,F*2D
2024-10-04T20:03:37.4754950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.70,f,1022.82,M,559.28,F*28
2024-10-04T20:03:39.9279332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.13,f,1018.68,M,557.02,F*20
2024-10-04T20:03:42.3919998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.76,f,1013.69,M,554.29,F*22
2024-10-04T20:03:44.8510024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-10-04T20:03:47.3034877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.14,f,1021.12,M,558.36,F*2B
2024-10-04T20:03:49.7717378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.14,f,1021.12,M,558.36,F*2B
2024-10-04T20:03:52.2242342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.77,f,1005.16,M,549.63,F*26
2024-10-04T20:03:54.6651754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.42,f,1004.75,M,549.40,F*24
2024-10-04T20:03:57.1177514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.57,f,1005.41,M,549.76,F*2D
2024-10-04T20:03:59.5859756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-10-04T20:04:02.0540766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.92,f,1007.65,M,550.99,F*2C
2024-10-04T20:04:04.5066354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-10-04T20:04:06.9749139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.74,f,1009.72,M,552.12,F*2B
2024-10-04T20:04:09.4274155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-10-04T20:04:11.8956971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.94,f,1011.92,M,553.32,F*2A
2024-10-04T20:04:14.3638032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.83,f,1013.10,M,553.97,F*22
2024-10-04T20:04:16.8164638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.30,f,1014.77,M,554.88,F*2F
2024-10-04T20:04:19.2873318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.87,f,1016.16,M,555.64,F*2E
2024-10-04T20:04:21.7482005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.26,f,1017.81,M,556.54,F*20
2024-10-04T20:04:24.2007739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.52,f,1019.10,M,557.25,F*2F
2024-10-04T20:04:26.6719482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.77,f,1021.01,M,558.29,F*2A
2024-10-04T20:04:29.1271528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.17,f,1022.66,M,559.19,F*21
2024-10-04T20:04:31.5998711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.09,f,1031.17,M,563.85,F*2D
2024-10-04T20:04:34.0681393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.09,f,1031.17,M,563.85,F*2D
2024-10-04T20:04:36.5240990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.31,f,1046.17,M,572.05,F*23
2024-10-04T20:04:39.0148993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.09,f,1046.41,M,572.18,F*26
2024-10-04T20:04:41.4830873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.10,f,1041.84,M,569.68,F*24
2024-10-04T20:04:43.9357327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.10,f,1041.84,M,569.68,F*24
2024-10-04T20:04:46.3941485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.10,f,1041.84,M,569.68,F*24
2024-10-04T20:04:48.8521057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.30,f,1053.17,M,575.88,F*25
2024-10-04T20:04:51.3359787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.58,f,1053.57,M,576.10,F*2E
2024-10-04T20:04:53.7885231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.58,f,1053.57,M,576.10,F*2E
2024-10-04T20:04:56.2484646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.59,f,1054.18,M,576.43,F*2B
2024-10-04T20:04:58.7167074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.10,f,1053.72,M,576.18,F*2C
2024-10-04T20:05:01.1693160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.78,f,1054.54,M,576.63,F*23
2024-10-04T20:05:03.6375996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.98,f,1059.18,M,579.16,F*2A
2024-10-04T20:05:06.1057274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.26,f,1059.26,M,579.21,F*27
2024-10-04T20:05:08.5583478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.74,f,1056.36,M,577.62,F*26
2024-10-04T20:05:11.0109147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.96,f,1057.64,M,578.33,F*2B
2024-10-04T20:05:13.4791099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.14,f,1060.75,M,580.02,F*27
2024-10-04T20:05:15.9474130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.40,f,1062.96,M,581.23,F*2C
2024-10-04T20:05:18.3999183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.64,f,1062.73,M,581.11,F*21
2024-10-04T20:05:20.8681948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.67,f,1061.82,M,580.61,F*2C
2024-10-04T20:05:23.3207996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.86,f,1062.19,M,580.81,F*2B
2024-10-04T20:05:25.7926800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.54,f,1062.70,M,581.09,F*28
2024-10-04T20:05:28.2456825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.85,f,1063.10,M,581.31,F*29
2024-10-04T20:05:30.6982757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.41,f,1062.96,M,581.24,F*2A
2024-10-04T20:05:33.1664784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.44,f,1062.06,M,580.74,F*21
2024-10-04T20:05:35.6189467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.23,f,1062.91,M,581.20,F*2D
2024-10-04T20:05:38.0894100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.22,f,1063.21,M,581.37,F*2F
2024-10-04T20:05:40.5419433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.37,f,1063.86,M,581.73,F*2F
2024-10-04T20:05:43.0125237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.21,f,1064.12,M,581.87,F*28
2024-10-04T20:05:45.4651736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.81,f,1062.48,M,580.97,F*2E
2024-10-04T20:05:47.9292156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.79,f,1063.69,M,581.63,F*2D
2024-10-04T20:05:50.3816771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.46,f,1064.20,M,581.91,F*2F
2024-10-04T20:05:52.8499960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.11,f,1063.48,M,581.52,F*22
2024-10-04T20:05:55.3025971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.01,f,1059.79,M,579.50,F*2C
2024-10-04T20:05:57.7551765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.40,f,1058.69,M,578.90,F*20
2024-10-04T20:06:00.2171111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.68,f,1057.86,M,578.45,F*2F
2024-10-04T20:06:02.6836237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.02,f,1056.75,M,577.84,F*2A
2024-10-04T20:06:05.1308817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.41,f,1055.34,M,577.07,F*25
2024-10-04T20:06:07.5991852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.17,f,1054.05,M,576.36,F*2F
2024-10-04T20:06:10.0518982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.02,f,1052.17,M,575.34,F*25
2024-10-04T20:06:12.5043758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.31,f,1051.04,M,574.72,F*2C
2024-10-04T20:06:14.9596654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-10-04T20:06:17.4308574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.28,f,1048.90,M,573.55,F*2A
2024-10-04T20:06:19.8833388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.15,f,1048.25,M,573.19,F*2D
2024-10-04T20:06:22.3390027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.40,f,1047.72,M,572.90,F*2E
2024-10-04T20:06:24.8072839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.83,f,1046.94,M,572.47,F*21
2024-10-04T20:06:27.2598367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-10-04T20:06:29.7124670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.97,f,1046.68,M,572.33,F*23
2024-10-04T20:06:32.1825300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.78,f,1046.92,M,572.46,F*22
2024-10-04T20:06:34.6428430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.35,f,1047.09,M,572.56,F*28
2024-10-04T20:06:37.1008207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.84,f,1046.64,M,572.31,F*2F
2024-10-04T20:06:39.5534329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.96,f,1046.37,M,572.16,F*2E
2024-10-04T20:06:42.0215175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.63,f,1043.22,M,570.44,F*21
2024-10-04T20:06:44.4644965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.03,f,1039.68,M,568.50,F*28
2024-10-04T20:06:46.9171895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.07,f,1037.26,M,567.18,F*28
2024-10-04T20:06:49.3853313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.87,f,1042.99,M,570.31,F*2B
2024-10-04T20:06:51.8535342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.86,f,1033.54,M,565.14,F*23
2024-10-04T20:06:54.2880910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.57,f,1027.66,M,561.93,F*2F
2024-10-04T20:06:56.7407527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.57,f,1027.66,M,561.93,F*2F
2024-10-04T20:06:59.2089591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.18,f,1020.53,M,558.03,F*2C
2024-10-04T20:07:01.6459468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.90,F*20
2024-10-04T20:07:04.1009831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.90,F*20
2024-10-04T20:07:06.5619774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.57,f,1006.93,M,550.59,F*27
2024-10-04T20:07:09.0098547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-10-04T20:07:11.4379256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-10-04T20:07:13.9097616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-10-04T20:07:16.3623555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-10-04T20:07:18.8305475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.56,f,-5.96,M,-3.26,F*3C
2024-10-04T20:07:23.5725046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.97,f,970.78,M,530.83,F*1B
2024-10-04T20:07:25.3377170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.24,f,973.00,M,532.04,F*15
2024-10-04T20:07:27.8057352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.24,f,973.00,M,532.04,F*15
2024-10-04T20:07:30.2739113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.88,f,955.51,M,522.48,F*16
2024-10-04T20:07:32.7263503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.23,f,951.96,M,520.54,F*11
2024-10-04T20:07:35.1790664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-10-04T20:07:37.6473176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.40,f,943.78,M,516.07,F*1B
2024-10-04T20:07:40.0999293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-10-04T20:07:42.5561810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-10-04T20:07:45.0286831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-10-04T20:07:47.4836296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.04,f,929.35,M,508.17,F*12
2024-10-04T20:07:49.9396916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-10-04T20:07:52.3947504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-10-04T20:07:54.8629714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-10-04T20:07:57.3312286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-10-04T20:07:59.7879110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-10-04T20:08:02.2498973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-10-04T20:08:04.7055784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-10-04T20:08:07.1581665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-10-04T20:08:09.6158604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-10-04T20:08:12.0840649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-10-04T20:08:14.5408377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-10-04T20:08:17.0091718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-10-04T20:08:19.4653218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-10-04T20:08:21.9178873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-10-04T20:08:24.3860700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-10-04T20:08:26.8483312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-10-04T20:08:29.2999293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.85,f,871.07,M,476.31,F*1C
2024-10-04T20:08:31.7681522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-10-04T20:08:34.2209907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-10-04T20:08:36.6829457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.30,f,864.20,M,472.55,F*11
2024-10-04T20:08:39.1512834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.03,M,471.91,F*17
2024-10-04T20:08:41.6037997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.03,M,471.91,F*17
2024-10-04T20:08:44.0564795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-10-04T20:08:46.5247104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-10-04T20:08:48.9773291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.44,f,848.09,M,463.74,F*17
2024-10-04T20:08:51.4422758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.44,f,848.09,M,463.74,F*17
2024-10-04T20:08:53.9105006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.44,f,848.09,M,463.74,F*17
2024-10-04T20:08:56.3631244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.41,f,824.30,M,450.73,F*1B
2024-10-04T20:08:58.8157597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-10-04T20:09:01.2839966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-10-04T20:09:03.7398371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-10-04T20:09:06.2081256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-10-04T20:09:08.6594648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-10-04T20:09:11.1161284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-10-04T20:09:13.5844799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.94,f,801.30,M,438.16,F*16
2024-10-04T20:09:16.0388615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-10-04T20:09:18.5072159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-10-04T20:09:20.9597456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-10-04T20:09:23.4280229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-10-04T20:09:25.8849261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-10-04T20:09:28.3415628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-10-04T20:09:30.8098883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.86,f,789.39,M,431.64,F*17
2024-10-04T20:09:33.2664998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.62,f,788.10,M,430.94,F*15
2024-10-04T20:09:35.7190911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.81,f,785.41,M,429.47,F*1B
2024-10-04T20:09:38.1873345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-10-04T20:09:40.6398802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-10-04T20:09:43.1081754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.71,f,779.29,M,426.12,F*14
2024-10-04T20:09:45.5650981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.93,f,776.61,M,424.66,F*1A
2024-10-04T20:09:48.0199624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.35,f,773.99,M,423.23,F*1B
2024-10-04T20:09:50.4882702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.03,f,772.37,M,422.34,F*11
2024-10-04T20:09:52.9409922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.60,f,771.33,M,421.77,F*13
2024-10-04T20:09:55.4091334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.89,f,769.28,M,420.65,F*17
2024-10-04T20:09:57.8617286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.14,f,767.23,M,419.52,F*1F
2024-10-04T20:10:00.3299684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.40,f,765.17,M,418.40,F*1E
2024-10-04T20:10:02.7795817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.98,f,763.52,M,417.50,F*17
2024-10-04T20:10:05.2497852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.40,f,760.60,M,415.90,F*17
2024-10-04T20:10:07.7024405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-10-04T20:10:10.1601242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-10-04T20:10:12.6283208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-10-04T20:10:15.0808625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-10-04T20:10:17.5492853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-10-04T20:10:20.0073914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-10-04T20:10:22.4600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.05,f,742.51,M,406.01,F*17
2024-10-04T20:10:24.9282574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-10-04T20:10:27.0215739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-10-04T20:10:28.6560202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-10-04T20:10:30.3002080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-10-04T20:10:31.9366850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.87,f,733.92,M,401.31,F*12
2024-10-04T20:10:33.5798165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.61,f,732.62,M,400.60,F*15
2024-10-04T20:10:35.2265240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.29,f,731.00,M,399.71,F*1C
2024-10-04T20:10:36.8668410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.89,f,729.66,M,398.98,F*12
2024-10-04T20:10:38.5071540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-10-04T20:10:40.1474721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.90,f,727.22,M,397.65,F*1E
2024-10-04T20:10:41.7904762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.50,f,726.19,M,397.08,F*17
2024-10-04T20:10:43.4306802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.98,f,725.72,M,396.83,F*1D
2024-10-04T20:10:45.0553876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.54,f,724.37,M,396.09,F*16
2024-10-04T20:10:46.6957073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-10-04T20:10:48.3359870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.08,f,721.79,M,394.68,F*1A
2024-10-04T20:10:49.9840787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.10,f,720.58,M,394.02,F*11
2024-10-04T20:10:51.6309708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.64,f,719.83,M,393.61,F*19
2024-10-04T20:10:53.2588232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.64,f,718.91,M,393.11,F*16
2024-10-04T20:10:54.8990814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.68,f,717.71,M,392.45,F*17
2024-10-04T20:10:56.5549492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.34,f,716.38,M,391.72,F*11
2024-10-04T20:10:58.1872836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.72,f,714.97,M,390.95,F*18
2024-10-04T20:10:59.8277035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.87,f,713.50,M,390.14,F*12
2024-10-04T20:11:01.4575824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.73,f,712.24,M,389.46,F*15
2024-10-04T20:11:03.1047676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.91,f,710.77,M,388.65,F*1A
2024-10-04T20:11:04.7484099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.23,f,709.04,M,387.71,F*13
2024-10-04T20:11:06.3886783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.08,f,707.77,M,387.01,F*13
2024-10-04T20:11:08.0197232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.94,f,706.20,M,386.16,F*15
2024-10-04T20:11:09.6668950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.02,f,705.01,M,385.50,F*1E
2024-10-04T20:11:11.3072543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.05,f,703.80,M,384.84,F*15
2024-10-04T20:11:12.9473574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.33,f,702.66,M,384.22,F*19
2024-10-04T20:11:14.5877889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.50,f,701.50,M,383.58,F*14
2024-10-04T20:11:16.2280307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.45,f,700.26,M,382.91,F*1A
2024-10-04T20:11:17.8683091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.17,f,698.96,M,382.19,F*12
2024-10-04T20:11:19.5085970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.00,f,697.38,M,381.33,F*1E
2024-10-04T20:11:21.1489287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.83,f,696.11,M,380.64,F*17
2024-10-04T20:11:22.7771072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.25,f,695.32,M,380.21,F*1A
2024-10-04T20:11:24.4174010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.86,f,694.60,M,379.81,F*1F
2024-10-04T20:11:26.0577288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.98,f,693.72,M,379.33,F*10
2024-10-04T20:11:27.6980395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.37,f,692.62,M,378.73,F*17
2024-10-04T20:11:29.3382897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.00,f,691.59,M,378.17,F*10
2024-10-04T20:11:30.9786580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.80,f,690.92,M,377.80,F*10
2024-10-04T20:11:32.6188850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.25,f,689.84,M,377.21,F*1E
2024-10-04T20:11:34.2595752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.39,f,688.66,M,376.56,F*16
2024-10-04T20:11:35.8997905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.75,f,687.25,M,375.79,F*15
2024-10-04T20:11:37.5483450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.37,f,685.91,M,375.06,F*12
2024-10-04T20:11:39.1907507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.44,f,684.41,M,374.24,F*1F
2024-10-04T20:11:40.8309656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.96,f,683.96,M,373.99,F*1A
2024-10-04T20:11:42.4713450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-10-04T20:11:44.1115862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.04,f,680.33,M,372.01,F*1B
2024-10-04T20:11:45.7518500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.65,f,678.68,M,371.11,F*12
2024-10-04T20:11:47.3764274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.72,f,676.88,M,370.12,F*10
2024-10-04T20:11:49.0168272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.44,f,675.57,M,369.41,F*1F
2024-10-04T20:11:50.6570473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.99,f,674.21,M,368.67,F*1D
2024-10-04T20:11:52.2974372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-10-04T20:11:53.9377435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-10-04T20:11:55.5837849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-10-04T20:11:57.2239287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.94,f,667.49,M,364.99,F*13
2024-10-04T20:11:58.8676056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-10-04T20:12:00.5078252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.93,f,664.44,M,363.32,F*13
2024-10-04T20:12:02.1501946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.01,f,662.03,M,362.00,F*16
2024-10-04T20:12:03.7906694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.53,f,660.66,M,361.26,F*13
2024-10-04T20:12:05.4277762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.03,f,659.29,M,360.50,F*13
2024-10-04T20:12:07.0681770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.72,f,657.98,M,359.79,F*18
2024-10-04T20:12:08.7083640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.03,f,656.55,M,359.01,F*1D
2024-10-04T20:12:10.3487014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.07,f,654.73,M,358.01,F*13
2024-10-04T20:12:11.9889983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.30,f,653.28,M,357.22,F*1B
2024-10-04T20:12:13.6292300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-10-04T20:12:15.2602907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.21,f,649.90,M,355.37,F*13
2024-10-04T20:12:16.9029013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-10-04T20:12:18.5431492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-10-04T20:12:20.1873351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.20,f,645.02,M,352.70,F*17
2024-10-04T20:12:21.8275255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.98,F*1D
2024-10-04T20:12:23.4679179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.23,f,642.59,M,351.37,F*12
2024-10-04T20:12:25.1081913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-10-04T20:12:26.7484867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.41,f,639.60,M,349.73,F*11
2024-10-04T20:12:28.3888098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.05,f,638.27,M,349.01,F*1A
2024-10-04T20:12:30.0291758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.84,f,636.68,M,348.14,F*1E
2024-10-04T20:12:31.6568812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.39,f,635.02,M,347.23,F*17
2024-10-04T20:12:33.2973149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.41,f,633.50,M,346.40,F*19
2024-10-04T20:12:34.9375503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.76,f,632.69,M,345.96,F*13
2024-10-04T20:12:36.5812735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.60,f,632.03,M,345.60,F*17
2024-10-04T20:12:38.2271708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.19,f,631.60,M,345.36,F*1D
2024-10-04T20:12:39.8675996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.80,f,630.57,M,344.80,F*1F
2024-10-04T20:12:41.5078376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.80,f,629.35,M,344.13,F*15
2024-10-04T20:12:43.1412500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.88,f,628.46,M,343.65,F*1B
2024-10-04T20:12:44.7815177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.78,f,625.38,M,341.96,F*1D
2024-10-04T20:12:46.4218169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.88,f,624.50,M,341.48,F*16
2024-10-04T20:12:48.0621404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.78,f,624.47,M,341.46,F*11
2024-10-04T20:12:49.7067323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-10-04T20:12:51.3469678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.99,f,616.30,M,337.00,F*13
2024-10-04T20:12:52.9873275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.41,f,610.03,M,333.57,F*14
2024-10-04T20:12:54.6317936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.68,f,609.81,M,333.45,F*1F
2024-10-04T20:12:56.2592705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-10-04T20:12:57.8996668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-10-04T20:12:59.5398727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-10-04T20:13:01.1851434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-10-04T20:13:02.8253755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-10-04T20:13:04.4725187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-10-04T20:13:06.1035686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-10-04T20:13:07.7467430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-10-04T20:13:09.3869570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-10-04T20:13:11.0272599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-10-04T20:13:12.6696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-10-04T20:13:14.3098921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-10-04T20:13:15.9419338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-10-04T20:13:17.5822850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-10-04T20:13:19.2225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-10-04T20:13:20.8629345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.71,f,560.44,M,306.45,F*14
2024-10-04T20:13:22.4974536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.00,f,558.70,M,305.50,F*12
2024-10-04T20:13:24.1377318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.53,f,557.34,M,304.76,F*14
2024-10-04T20:13:25.7780118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-10-04T20:13:27.4182986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-10-04T20:13:29.0620867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-10-04T20:13:30.7025020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-10-04T20:13:32.3481427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-10-04T20:13:33.9885794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-10-04T20:13:35.6287347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-10-04T20:13:37.2716276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-10-04T20:13:38.8998688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-10-04T20:13:40.5557645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-10-04T20:13:42.1805450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-10-04T20:13:43.8207885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-10-04T20:13:45.4611344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-10-04T20:13:47.1013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-10-04T20:13:48.7416439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-10-04T20:13:51.7969088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-10-04T20:13:53.6723128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-10-04T20:13:55.3183581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-10-04T20:13:56.9521666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-10-04T20:13:59.9068110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-10-04T20:14:02.6906377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-10-04T20:14:04.3308090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.65,f,490.93,M,268.44,F*19
2024-10-04T20:14:05.9711953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.40,f,492.98,M,269.57,F*13
2024-10-04T20:14:07.6006706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.40,f,492.98,M,269.57,F*13
2024-10-04T20:14:09.2409965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-10-04T20:14:10.8812572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-10-04T20:14:12.5371264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-10-04T20:14:14.1689683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.97,f,469.99,M,256.99,F*12
2024-10-04T20:14:15.8093925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-10-04T20:14:17.4497488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-10-04T20:14:19.0899879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-10-04T20:14:20.7301992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-10-04T20:14:22.3705223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-10-04T20:14:23.9986621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-10-04T20:14:25.6433441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-10-04T20:14:27.2836254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-10-04T20:14:28.9238918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-10-04T20:14:30.5684797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-10-04T20:14:32.2108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-10-04T20:14:33.8510918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-10-04T20:14:35.4914537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-10-04T20:14:37.1317660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-10-04T20:14:38.7720761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-10-04T20:14:40.4123030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-10-04T20:14:42.0526596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-10-04T20:14:43.6845876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-10-04T20:14:45.3274697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-10-04T20:14:46.9677648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-10-04T20:14:48.6079351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-10-04T20:14:50.2482659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-10-04T20:14:51.8885972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-10-04T20:14:53.5291020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-10-04T20:14:55.1692236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-10-04T20:14:56.8095010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-10-04T20:14:58.4498157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-10-04T20:15:00.0901492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-10-04T20:15:01.7304188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.90,f,355.06,M,194.15,F*11
2024-10-04T20:15:03.3707232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-10-04T20:15:04.9997586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-10-04T20:15:06.6401115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-10-04T20:15:08.2960715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-10-04T20:15:09.9207545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-10-04T20:15:11.5610274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-10-04T20:15:13.2013575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-10-04T20:15:14.8416871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.35,f,337.82,M,184.72,F*1C
2024-10-04T20:15:16.4819769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-10-04T20:15:18.1222690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-10-04T20:15:19.7625634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-10-04T20:15:21.4027987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-10-04T20:15:23.0429458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.35,f,327.77,M,179.23,F*1A
2024-10-04T20:15:24.6833928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-10-04T20:15:26.3236675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-10-04T20:15:27.9639836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.87,f,321.83,M,175.98,F*10
2024-10-04T20:15:29.6043225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-10-04T20:15:31.2446386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.79,M,173.77,F*1B
2024-10-04T20:15:32.8849720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-10-04T20:15:34.5252892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-10-04T20:15:36.1657883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-10-04T20:15:37.7999501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.10,M,166.83,F*1A
2024-10-04T20:15:39.4538916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.08,f,307.87,M,168.35,F*1D
2024-10-04T20:15:41.0943007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.16,f,304.24,M,166.36,F*2D
2024-10-04T20:15:42.7228737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-10-04T20:15:44.3631176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-10-04T20:15:46.0034071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.94,f,300.51,M,164.32,F*2B
2024-10-04T20:15:47.6436401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.23,f,297.55,M,162.70,F*20
2024-10-04T20:15:49.2840482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-10-04T20:15:50.9268685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-10-04T20:15:52.5709773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-10-04T20:15:54.2111718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.07,f,290.50,M,158.85,F*20
2024-10-04T20:15:55.8540972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.12,f,288.68,M,157.85,F*2C
2024-10-04T20:15:57.4943643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-10-04T20:15:59.1346591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-10-04T20:16:00.7750090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.73,f,282.16,M,154.29,F*29
2024-10-04T20:16:02.4152222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.45,f,279.94,M,153.08,F*28
2024-10-04T20:16:04.0398127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-10-04T20:16:05.6959028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.96,f,275.83,M,150.83,F*21
2024-10-04T20:16:07.3205242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.12,f,273.44,M,149.52,F*2F
2024-10-04T20:16:08.9608390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-10-04T20:16:10.6011426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-10-04T20:16:12.2415112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.45,f,268.67,M,146.91,F*21
2024-10-04T20:16:13.8817552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.10,f,266.43,M,145.68,F*26
2024-10-04T20:16:15.5220941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-10-04T20:16:17.1663907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.02,f,262.13,M,143.34,F*2E
2024-10-04T20:16:18.8117533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.35,f,260.41,M,142.39,F*24
2024-10-04T20:16:20.4520792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-10-04T20:16:22.0924345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.17,f,257.00,M,140.53,F*2D
2024-10-04T20:16:23.7198606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.18,f,255.17,M,139.53,F*2B
2024-10-04T20:16:25.3712545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-10-04T20:16:27.0149401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.87,f,251.42,M,137.48,F*2F
2024-10-04T20:16:28.6433202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.42,f,249.45,M,136.40,F*2E
2024-10-04T20:16:30.2883807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.95,f,247.79,M,135.49,F*25
2024-10-04T20:16:31.9287486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.17,f,245.72,M,134.36,F*2A
2024-10-04T20:16:33.5690145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.79,f,243.78,M,133.30,F*26
2024-10-04T20:16:35.2093449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.76,f,242.24,M,132.46,F*2C
2024-10-04T20:16:36.8495621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.05,f,240.81,M,131.67,F*21
2024-10-04T20:16:38.4899633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.72,f,239.18,M,130.79,F*24
2024-10-04T20:16:40.1302257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.18,f,237.49,M,129.86,F*28
2024-10-04T20:16:41.7705067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.99,f,235.91,M,129.00,F*22
2024-10-04T20:16:43.4151673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-10-04T20:16:45.0421040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.41,f,233.30,M,127.57,F*21
2024-10-04T20:16:46.6823741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-10-04T20:16:48.3226950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.83,f,230.07,M,125.80,F*22
2024-10-04T20:16:49.9630208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.83,f,228.55,M,124.97,F*27
2024-10-04T20:16:51.6032247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-10-04T20:16:53.2435763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.64,f,225.75,M,123.44,F*21
2024-10-04T20:16:54.8838609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.39,f,224.45,M,122.73,F*2F
2024-10-04T20:16:56.5280827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.82,f,223.06,M,121.97,F*21
2024-10-04T20:16:58.1684647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.09,f,221.62,M,121.18,F*22
2024-10-04T20:16:59.8107498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.16,f,220.12,M,120.36,F*22
2024-10-04T20:17:01.4511799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.79,f,218.78,M,119.63,F*20
2024-10-04T20:17:03.0939616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.77,f,217.56,M,118.96,F*22
2024-10-04T20:17:04.7341402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.50,f,215.65,M,117.92,F*2B
2024-10-04T20:17:06.3745845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.48,f,214.12,M,117.08,F*25
2024-10-04T20:17:08.0147993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.88,M,116.40,F*26
2024-10-04T20:17:09.6551316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.36,f,211.95,M,115.89,F*22
2024-10-04T20:17:11.2954510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.02,f,210.62,M,115.17,F*2F
2024-10-04T20:17:12.9223714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.58,f,209.27,M,114.43,F*2F
2024-10-04T20:17:14.5604184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.64,f,208.07,M,113.77,F*27
2024-10-04T20:17:16.2028165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.00,f,206.65,M,113.00,F*2A
2024-10-04T20:17:17.8460247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.02,f,205.75,M,112.50,F*23
2024-10-04T20:17:19.4866788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.08,f,204.85,M,112.01,F*24
2024-10-04T20:17:21.1269873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.57,f,203.47,M,111.26,F*25
2024-10-04T20:17:22.7673019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.08,f,202.72,M,110.85,F*22
2024-10-04T20:17:24.4076288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.30,M,110.62,F*27
2024-10-04T20:17:26.0479351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.41,f,201.60,M,110.23,F*27
2024-10-04T20:17:27.6881427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.75,f,200.79,M,109.79,F*24
2024-10-04T20:17:29.3326916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-10-04T20:17:30.0902673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.31,f,199.13,M,108.88,F*2F
2024-10-04T20:17:31.7344291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.85,f,198.68,M,108.64,F*2D
2024-10-04T20:17:33.3747077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.81,f,198.98,M,108.80,F*2F
2024-10-04T20:17:35.0246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.18,f,198.78,M,108.70,F*2E
2024-10-04T20:17:36.6650197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.75,f,198.65,M,108.62,F*29
2024-10-04T20:17:38.3052868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.09,f,198.45,M,108.51,F*20
2024-10-04T20:17:39.9321128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.07,f,198.45,M,108.51,F*2E
2024-10-04T20:17:41.5793367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.22,F*27
2024-10-04T20:17:43.2196525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.33,f,197.91,M,108.22,F*22
2024-10-04T20:17:44.8600506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.62,f,198.92,M,108.77,F*20
2024-10-04T20:17:46.5002794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.73,f,200.17,M,109.45,F*2B
2024-10-04T20:17:48.1451205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-10-04T20:17:49.7854421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.30,f,201.26,M,110.05,F*26
2024-10-04T20:17:51.4257738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-10-04T20:17:53.0504480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-10-04T20:17:54.6907273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.13,f,202.43,M,110.69,F*29
2024-10-04T20:17:56.3309559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.41,M,111.22,F*22
2024-10-04T20:17:57.9732644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.01,f,204.22,M,111.67,F*21
2024-10-04T20:17:59.6135474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.84,f,205.08,M,112.14,F*20
2024-10-04T20:18:01.2539448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.35,f,205.54,M,112.39,F*2A
2024-10-04T20:18:02.8941302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.08,f,206.07,M,112.68,F*27
2024-10-04T20:18:04.5402975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.39,f,206.47,M,112.90,F*27
2024-10-04T20:18:06.1805582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.59,f,207.14,M,113.26,F*24
2024-10-04T20:18:07.8112299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.47,f,207.71,M,113.58,F*26
2024-10-04T20:18:09.4637455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.15,f,207.92,M,113.69,F*2D
2024-10-04T20:18:11.1039423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F
2024-10-04T20:18:12.7443985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.49,f,208.63,M,114.08,F*23
2024-10-04T20:18:14.3846352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.58,f,208.36,M,113.93,F*21
2024-10-04T20:18:16.0249041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.60,f,207.14,M,113.27,F*2F
2024-10-04T20:18:17.6651906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.55,f,205.91,M,112.59,F*22
2024-10-04T20:18:19.2900024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.16,f,203.96,M,111.53,F*20
2024-10-04T20:18:20.9303200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.02,f,202.39,M,110.67,F*2A
2024-10-04T20:18:22.5861017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.48,f,200.40,M,109.58,F*2C
2024-10-04T20:18:24.2180276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.70,f,199.25,M,108.95,F*23
2024-10-04T20:18:25.8582273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.05,f,196.61,M,107.51,F*2E
2024-10-04T20:18:27.4986196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.62,M,106.42,F*25
2024-10-04T20:18:29.1389167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.75,f,192.56,M,105.29,F*27
2024-10-04T20:18:30.7791932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.54,f,191.58,M,104.76,F*2A
2024-10-04T20:18:32.4194985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.58,f,188.54,M,103.10,F*26
2024-10-04T20:18:34.5161797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.15,f,188.11,M,102.86,F*2F
2024-10-04T20:18:37.5625034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.25,f,187.83,M,102.71,F*21
2024-10-04T20:18:38.9841712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.65,f,186.12,M,101.77,F*2F
2024-10-04T20:18:40.6243413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-10-04T20:18:42.2646684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.66,f,182.47,M,99.78,F*14
2024-10-04T20:18:43.9049993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.91,f,180.72,M,98.82,F*16
2024-10-04T20:18:45.5452296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-10-04T20:18:47.1856101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.12,f,177.43,M,97.02,F*11
2024-10-04T20:18:49.0168369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.15,F*1F
2024-10-04T20:18:50.4540411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.52,F*18
2024-10-04T20:18:52.0943088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.29,f,173.52,M,94.88,F*19
2024-10-04T20:18:53.7345813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-10-04T20:18:55.3749213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.23,f,172.28,M,94.20,F*11
2024-10-04T20:18:57.0151215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-10-04T20:18:58.6555105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.40,M,92.63,F*18
2024-10-04T20:19:00.2958092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.92,f,167.62,M,91.65,F*1B
2024-10-04T20:19:01.9361071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.41,f,165.94,M,90.74,F*12
2024-10-04T20:19:03.5762979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-10-04T20:19:05.2166836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.53,f,162.32,M,88.76,F*10
2024-10-04T20:19:06.8570126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-10-04T20:19:08.4973476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-10-04T20:19:10.1376604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.46,F*11
2024-10-04T20:19:11.7817201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.58,M,84.53,F*14
2024-10-04T20:19:13.4220420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-10-04T20:19:15.0623746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-10-04T20:19:16.6955054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-10-04T20:19:18.3408491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-10-04T20:19:19.9812017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.09,M,79.88,F*13
2024-10-04T20:19:21.6214066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.90,f,145.05,M,79.32,F*12
2024-10-04T20:19:23.2652025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-10-04T20:19:24.9055510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.71,f,143.47,M,78.45,F*19
2024-10-04T20:19:26.5457327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15
2024-10-04T20:19:28.1860321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.95,F*1E
2024-10-04T20:19:29.8263673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.68,f,143.16,M,78.28,F*16
2024-10-04T20:19:31.4511512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-10-04T20:19:33.1070490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.74,M,78.60,F*1F
2024-10-04T20:19:34.7391330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-10-04T20:19:36.3794620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-10-04T20:19:38.0198419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-10-04T20:19:39.6600538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.89,M,79.23,F*15
2024-10-04T20:19:41.3004962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-10-04T20:19:42.9408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.39,F*10
2024-10-04T20:19:44.5811502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.93,M,79.25,F*17
2024-10-04T20:19:46.2214918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-10-04T20:19:47.8618908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-10-04T20:19:49.4948765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-10-04T20:19:51.1402256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.81,f,143.50,M,78.47,F*12
2024-10-04T20:19:52.7806275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.59,M,78.51,F*1C
2024-10-04T20:19:54.4209953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-10-04T20:19:56.0613137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-10-04T20:19:57.7060527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-10-04T20:19:59.3375180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-10-04T20:20:00.9782300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-10-04T20:20:02.6184530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-10-04T20:20:04.2588397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-10-04T20:20:05.8992261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-10-04T20:20:07.5446857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-10-04T20:20:09.1882630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-10-04T20:20:10.8285730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-10-04T20:20:12.4611959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.96,f,141.72,M,77.49,F*12
2024-10-04T20:20:14.1014682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.16,f,141.17,M,77.19,F*1B
2024-10-04T20:20:15.7437863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-10-04T20:20:17.3821753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.73,f,142.26,M,77.79,F*1A
2024-10-04T20:20:19.0225029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-10-04T20:20:20.6686073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-10-04T20:20:22.2966469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.99,f,142.34,M,77.83,F*18
2024-10-04T20:20:23.9410791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.10,M,77.70,F*1A
2024-10-04T20:20:25.5969636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-10-04T20:20:27.2218394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-10-04T20:20:28.8619999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-10-04T20:20:30.5024258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-10-04T20:20:32.1428082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-10-04T20:20:33.7860012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-10-04T20:20:35.4263203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.58,F*1F
2024-10-04T20:20:37.0573295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-10-04T20:20:38.6976792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-10-04T20:20:40.3444023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.21,M,80.50,F*15
2024-10-04T20:20:41.9779590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-10-04T20:20:43.6184450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-10-04T20:20:45.2588041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-10-04T20:20:46.9015959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-10-04T20:20:48.5417882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-10-04T20:20:50.1822107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-10-04T20:20:51.8169812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-10-04T20:20:53.4619980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-10-04T20:20:55.1040139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-10-04T20:20:56.7374641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-10-04T20:20:58.3777586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.24,F*1D
2024-10-04T20:21:00.0223646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-10-04T20:21:01.6603965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-10-04T20:21:03.3008013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-10-04T20:21:04.9444092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-10-04T20:21:06.5846855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-10-04T20:21:08.2250825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-10-04T20:21:09.8693949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-10-04T20:21:11.5096106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-10-04T20:21:13.1500316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-10-04T20:21:14.7903776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-10-04T20:21:16.4307401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.47,M,83.37,F*1F
2024-10-04T20:21:18.0709478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-10-04T20:21:19.7113331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-10-04T20:21:21.3517383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.59,F*10
2024-10-04T20:21:22.9763409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.72,M,83.51,F*1C
2024-10-04T20:21:24.6166705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-10-04T20:21:26.2569337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-10-04T20:21:27.9030811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-10-04T20:21:29.5434109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-10-04T20:21:31.1898795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-10-04T20:21:32.8301251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-10-04T20:21:34.4706171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-10-04T20:21:36.1108310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.30,M,83.83,F*1A
2024-10-04T20:21:37.7511633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-10-04T20:21:39.3919562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-10-04T20:21:41.0318341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-10-04T20:21:42.6721939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-10-04T20:21:44.3008154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-10-04T20:21:45.9410988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-10-04T20:21:47.5814038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-10-04T20:21:49.2254235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-10-04T20:21:50.8656890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-10-04T20:21:52.5060242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.45,F*1E
2024-10-04T20:21:54.1525081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.58,F*1E
2024-10-04T20:21:55.7928466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-10-04T20:21:57.4175827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-10-04T20:21:59.0620325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-10-04T20:22:00.7065071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-10-04T20:22:02.3505772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-10-04T20:22:03.9792147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-10-04T20:22:05.6194366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-10-04T20:22:07.2598139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-10-04T20:22:08.9001924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.42,F*1B
2024-10-04T20:22:10.5423917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-10-04T20:22:12.1828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-10-04T20:22:13.8230127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-10-04T20:22:15.4633920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-10-04T20:22:17.1037440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.26,M,83.81,F*1D
2024-10-04T20:22:18.7475905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-10-04T20:22:20.3879872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.67,f,152.91,M,83.61,F*10
2024-10-04T20:22:22.0324601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.96,M,83.64,F*19
2024-10-04T20:22:23.6727559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-10-04T20:22:25.3130601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-10-04T20:22:26.9533699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-10-04T20:22:28.5845508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-10-04T20:22:30.2248969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-10-04T20:22:31.8667554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-10-04T20:22:33.5071626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-10-04T20:22:35.1411289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-10-04T20:22:36.7934923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-10-04T20:22:38.4207724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-10-04T20:22:40.0641482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-10-04T20:22:41.7045667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-10-04T20:22:43.3449834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-10-04T20:22:44.9898006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-10-04T20:22:46.6300545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.64,f,153.20,M,83.77,F*1C
2024-10-04T20:22:48.2705502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-10-04T20:22:49.9109585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-10-04T20:22:51.5405111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-10-04T20:22:53.1809073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-10-04T20:22:54.8211377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-10-04T20:22:56.4614427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.42,F*1B
2024-10-04T20:22:58.1019194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.33,F*19
2024-10-04T20:22:59.7420829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-10-04T20:23:01.3868528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-10-04T20:23:03.0270979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-10-04T20:23:04.6674607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-10-04T20:23:06.3077085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-10-04T20:23:07.9547300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.03,M,83.13,F*1E
2024-10-04T20:23:09.5816650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.02,F*16
2024-10-04T20:23:11.2241108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.78,M,82.99,F*11
2024-10-04T20:23:12.8707083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.70,f,152.31,M,83.28,F*11
2024-10-04T20:23:14.5001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-10-04T20:23:16.1404602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-10-04T20:23:17.7809001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.81,f,152.34,M,83.30,F*13
2024-10-04T20:23:19.4244936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-10-04T20:23:21.0646842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.09,M,83.16,F*1F
2024-10-04T20:23:22.7049709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-10-04T20:23:24.3453993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-10-04T20:23:25.9952755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-10-04T20:23:27.6355968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-10-04T20:23:29.2627071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.24,M,83.25,F*12
2024-10-04T20:23:30.9029514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-10-04T20:23:32.5432679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-10-04T20:23:34.1836684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-10-04T20:23:35.8289292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-10-04T20:23:37.4693133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-10-04T20:23:39.1096446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-10-04T20:23:40.7499460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-10-04T20:23:42.3943126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-10-04T20:23:44.0209490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-10-04T20:23:45.6675416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-10-04T20:23:47.3146973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-10-04T20:23:48.9550766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.54,M,82.86,F*1A
2024-10-04T20:23:50.5833938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-10-04T20:23:52.2237375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.50,f,151.94,M,83.08,F*1C
2024-10-04T20:23:53.8679337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-10-04T20:23:55.5082656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.84,F*1D
2024-10-04T20:23:57.1505544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-10-04T20:23:58.7908802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-10-04T20:24:00.4370083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-10-04T20:24:02.0772524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-10-04T20:24:03.7019245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-10-04T20:24:05.3422789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11
2024-10-04T20:24:06.9826593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.61,f,151.06,M,82.60,F*17
2024-10-04T20:24:08.6230688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-10-04T20:24:10.2633285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-10-04T20:24:11.9035666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-10-04T20:24:13.5439118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.78,M,83.00,F*1D
2024-10-04T20:24:15.1842888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.43,M,82.80,F*14
2024-10-04T20:24:16.8267021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.04,M,82.59,F*1F
2024-10-04T20:24:18.4670845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-10-04T20:24:20.1073832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-10-04T20:24:21.7477371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-10-04T20:24:23.3880597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-10-04T20:24:25.0305715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-10-04T20:24:26.6744877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-10-04T20:24:28.3042896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-10-04T20:24:29.9445562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-10-04T20:24:31.5871863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-10-04T20:24:33.2274395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-10-04T20:24:34.8677888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.17,f,150.93,M,82.53,F*1B
2024-10-04T20:24:36.5081050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-10-04T20:24:38.1557191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-10-04T20:24:39.7960418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-10-04T20:24:41.4364164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-10-04T20:24:43.0705320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.32,M,82.74,F*11
2024-10-04T20:24:44.7109196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-10-04T20:24:46.3511522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-10-04T20:24:47.9950504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-10-04T20:24:49.6284531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-10-04T20:24:51.2715765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-10-04T20:24:52.9016197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-10-04T20:24:54.5576016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-10-04T20:24:56.2051930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.49,M,82.84,F*10
2024-10-04T20:24:57.8224553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-10-04T20:24:59.4764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-10-04T20:25:01.1167463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.99,f,151.48,M,82.83,F*14
2024-10-04T20:25:02.7570387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.70,f,151.70,M,82.95,F*1E
2024-10-04T20:25:04.3974259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-10-04T20:25:06.0376430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-10-04T20:25:07.6780111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-10-04T20:25:09.3027469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-10-04T20:25:10.9430701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-10-04T20:25:12.5988980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-10-04T20:25:14.2236615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-10-04T20:25:15.8639784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.81,F*1A
2024-10-04T20:25:17.5042566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.66,M,84.02,F*1B
2024-10-04T20:25:19.1446142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-10-04T20:25:20.7848839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-10-04T20:25:22.4252379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-10-04T20:25:24.0654582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-10-04T20:25:25.7059619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B
2024-10-04T20:25:27.3462442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-10-04T20:25:28.9865345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-10-04T20:25:30.6267503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-10-04T20:25:32.2696199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-10-04T20:25:33.9098790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-10-04T20:25:35.5502451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-10-04T20:25:37.1940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-10-04T20:25:38.8344206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.57,M,83.97,F*1B
2024-10-04T20:25:40.4639372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.83,F*16
2024-10-04T20:25:42.1042542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-10-04T20:25:43.7444542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.67,f,153.52,M,83.94,F*16
2024-10-04T20:25:45.3849315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-10-04T20:25:47.0252587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-10-04T20:25:48.6657123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.54,F*1C
2024-10-04T20:25:50.3062815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-10-04T20:25:51.9465452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-10-04T20:25:53.5868444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-10-04T20:25:55.2349627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-10-04T20:25:56.8641278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-10-04T20:25:58.5156461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.84,f,152.05,M,83.14,F*13
2024-10-04T20:26:00.1559888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-10-04T20:26:01.7862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-10-04T20:26:03.4265381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-10-04T20:26:05.0668441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-10-04T20:26:06.7070849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-10-04T20:26:08.3514332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-10-04T20:26:09.9978583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.11,M,82.63,F*17
2024-10-04T20:26:11.6381227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-10-04T20:26:13.2666666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-10-04T20:26:14.9070252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-10-04T20:26:16.5473992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-10-04T20:26:18.1918387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-10-04T20:26:19.8321575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-10-04T20:26:21.4724559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-10-04T20:26:23.1127438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-10-04T20:26:24.7530975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-10-04T20:26:26.3934448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-10-04T20:26:28.0338109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-10-04T20:26:29.6742042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-10-04T20:26:31.3143833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-10-04T20:26:32.9547286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-10-04T20:26:34.5950072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-10-04T20:26:36.2353753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-10-04T20:26:37.8757193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-10-04T20:26:39.5158678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-10-04T20:26:41.1562678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-10-04T20:26:42.7965796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.89,M,82.51,F*12
2024-10-04T20:26:44.4368633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-10-04T20:26:46.0772609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-10-04T20:26:47.7174815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-10-04T20:26:49.3456703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-10-04T20:26:50.9860171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-10-04T20:26:52.6283983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-10-04T20:26:54.2687691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-10-04T20:26:55.9090653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-10-04T20:26:57.5610231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-10-04T20:26:59.1937671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-10-04T20:27:00.8339931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-10-04T20:27:02.4742882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-10-04T20:27:04.1209164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-10-04T20:27:05.7500402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-10-04T20:27:07.3912402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-10-04T20:27:09.0353439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-10-04T20:27:10.6757223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-10-04T20:27:12.3163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-10-04T20:27:13.9608475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-10-04T20:27:15.5855047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.42,F*15
2024-10-04T20:27:17.2258002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.49,f,151.03,M,82.58,F*13
2024-10-04T20:27:18.8661129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-10-04T20:27:20.5063793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-10-04T20:27:22.1468133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-10-04T20:27:23.7889912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-10-04T20:27:25.4334502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.64,M,81.83,F*19
2024-10-04T20:27:27.0737598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-10-04T20:27:28.7141125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-10-04T20:27:30.3544257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.59,F*1B
2024-10-04T20:27:31.9903346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.81,M,82.46,F*1B
2024-10-04T20:27:33.6305754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-10-04T20:27:35.2738436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.94,F*18
2024-10-04T20:27:36.9172549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-10-04T20:27:38.5575940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-10-04T20:27:40.1868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-10-04T20:27:41.8314307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.22,F*15
2024-10-04T20:27:43.4758033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-10-04T20:27:45.1160274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-10-04T20:27:46.7564174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-10-04T20:27:48.3966946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-10-04T20:27:50.0369599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-10-04T20:27:51.6822318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-10-04T20:27:53.3070128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-10-04T20:27:54.9473108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-10-04T20:27:56.5899541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-10-04T20:27:58.2328851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-10-04T20:27:59.8732871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.32,f,150.36,M,82.22,F*13
2024-10-04T20:28:01.5135587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-10-04T20:28:03.1538780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-10-04T20:28:04.7942282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-10-04T20:28:06.4345179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-10-04T20:28:08.0747876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-10-04T20:28:09.7151076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-10-04T20:28:11.3577746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-10-04T20:28:12.9915467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-10-04T20:28:14.6318097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-10-04T20:28:16.2807378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-10-04T20:28:17.9210273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-10-04T20:28:19.5478700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.63,f,149.85,M,81.94,F*1B
2024-10-04T20:28:21.1916817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.95,M,82.00,F*10
2024-10-04T20:28:22.8319540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-10-04T20:28:24.4723113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-10-04T20:28:26.1125633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,82.00,F*1F
2024-10-04T20:28:27.7611476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-10-04T20:28:29.4014756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-10-04T20:28:31.0416912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-10-04T20:28:32.6820348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-10-04T20:28:34.3223592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-10-04T20:28:35.9470087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-10-04T20:28:37.5933706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-10-04T20:28:39.2338222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-10-04T20:28:40.8786697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-10-04T20:28:42.5191071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.41,M,81.70,F*1E
2024-10-04T20:28:44.1594056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-10-04T20:28:45.7996666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-10-04T20:28:47.4306704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D
2024-10-04T20:28:49.0814830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-10-04T20:28:50.7218606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.41,M,81.70,F*1B
2024-10-04T20:28:52.3621162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-10-04T20:28:54.0024670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-10-04T20:28:55.6427580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-10-04T20:28:57.2830478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-10-04T20:28:58.9076854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15
2024-10-04T20:29:00.5480414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-10-04T20:29:02.1883743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-10-04T20:29:03.8304684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-10-04T20:29:05.4708031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-10-04T20:29:07.1113679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-10-04T20:29:08.7516534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.03,f,149.36,M,81.67,F*18
2024-10-04T20:29:10.3921182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.54,F*15
2024-10-04T20:29:12.0322596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-10-04T20:29:13.6726553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-10-04T20:29:15.3129951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-10-04T20:29:16.9532491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.63,M,81.82,F*19
2024-10-04T20:29:18.5957984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.52,F*1E
2024-10-04T20:29:20.2421000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-10-04T20:29:21.8823901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-10-04T20:29:23.5229835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.27,F*15
2024-10-04T20:29:25.1633356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.46,F*1A
2024-10-04T20:29:26.8035772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-10-04T20:29:28.4324255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-10-04T20:29:30.0727472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-10-04T20:29:31.7130452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-10-04T20:29:33.3533637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-10-04T20:29:34.9992103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-10-04T20:29:36.6414567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-10-04T20:29:38.2819658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-10-04T20:29:39.9222029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-10-04T20:29:41.5504174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-10-04T20:29:43.1907481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-10-04T20:29:44.8310351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-10-04T20:29:46.4713440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.10,M,81.53,F*18
2024-10-04T20:29:48.1115281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-10-04T20:29:49.7519429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.18,M,81.03,F*15
2024-10-04T20:29:51.3922807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-10-04T20:29:53.0384822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-10-04T20:29:54.6788804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.03,M,81.49,F*17
2024-10-04T20:29:56.3191163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-10-04T20:29:57.9593158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-10-04T20:29:59.5995487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-10-04T20:30:01.2400025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-10-04T20:30:02.8803535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-10-04T20:30:04.5206116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-10-04T20:30:06.1609547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-10-04T20:30:07.8011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-10-04T20:30:09.4415435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-10-04T20:30:11.0818295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-10-04T20:30:12.7220890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.96,M,81.45,F*1E
2024-10-04T20:30:14.3623591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10
2024-10-04T20:30:16.0026771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-10-04T20:30:17.6430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.78,f,148.37,M,81.13,F*10
2024-10-04T20:30:19.2833563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-10-04T20:30:20.9236683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-10-04T20:30:22.5639451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-10-04T20:30:24.2041449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-10-04T20:30:25.8287884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-10-04T20:30:27.4692015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-10-04T20:30:29.1252016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-10-04T20:30:30.7499494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-10-04T20:30:32.4058372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-10-04T20:30:34.0305178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-10-04T20:30:35.6769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.06,M,80.96,F*1D
2024-10-04T20:30:37.3110263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-10-04T20:30:38.9618379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C
2024-10-04T20:30:40.6020908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-10-04T20:30:42.2424755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-10-04T20:30:43.8827467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-10-04T20:30:45.5098318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-10-04T20:30:47.1501601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-10-04T20:30:48.7904187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-10-04T20:30:50.4306992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.82,F*1A
2024-10-04T20:30:52.0709780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-10-04T20:30:53.7126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-10-04T20:30:55.3528723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-10-04T20:30:56.9932253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-10-04T20:30:58.6335711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-10-04T20:31:00.2739414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.77,M,80.80,F*13
2024-10-04T20:31:01.9142563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-10-04T20:31:03.5586134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-10-04T20:31:05.2008550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-10-04T20:31:06.8411677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-10-04T20:31:08.4815501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-10-04T20:31:10.1218060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-10-04T20:31:11.7620595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-10-04T20:31:13.3902008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.81,f,148.38,M,81.13,F*19
2024-10-04T20:31:15.0304564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-10-04T20:31:16.6708603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-10-04T20:31:18.3112023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-10-04T20:31:19.9586097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.20,F*1C
2024-10-04T20:31:21.6019266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.61,M,80.17,F*12
2024-10-04T20:31:23.2422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-10-04T20:31:24.8825497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-10-04T20:31:26.5228333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-10-04T20:31:28.1631338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-10-04T20:31:29.8034867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-10-04T20:31:31.4437405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.72,f,147.44,M,80.62,F*13
2024-10-04T20:31:33.0841280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-10-04T20:31:34.7113177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-10-04T20:31:36.3516109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-10-04T20:31:37.9918261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-10-04T20:31:39.6320926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.54,F*15
2024-10-04T20:31:41.2747044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-10-04T20:31:42.9176191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-10-04T20:31:44.5578625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-10-04T20:31:46.2044207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-10-04T20:31:47.8446236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-10-04T20:31:49.4849908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.76,M,80.25,F*13
2024-10-04T20:31:51.1252569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.11,f,146.64,M,80.18,F*1A
2024-10-04T20:31:52.7553371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.19,f,146.67,M,80.20,F*1A
2024-10-04T20:31:54.3917832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-10-04T20:31:56.0321044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-10-04T20:31:57.6880365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.82,f,147.47,M,80.64,F*19
2024-10-04T20:31:59.3163397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.62,F*1E
2024-10-04T20:32:00.9566394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-10-04T20:32:02.5969816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-10-04T20:32:04.2373033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.29,M,79.99,F*16
2024-10-04T20:32:05.8775782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-10-04T20:32:07.5178990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.24,F*16
2024-10-04T20:32:09.1581770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-10-04T20:32:10.7985455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-10-04T20:32:12.4387815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-10-04T20:32:14.0790645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-10-04T20:32:15.7193342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-10-04T20:32:17.3636111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-10-04T20:32:19.0038637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.43,M,80.07,F*17
2024-10-04T20:32:20.6442092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C
2024-10-04T20:32:22.2845485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-10-04T20:32:23.9247139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-10-04T20:32:25.5527341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.14,f,146.65,M,80.19,F*1F
2024-10-04T20:32:27.1930011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-10-04T20:32:28.8563938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-10-04T20:32:30.4857688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-10-04T20:32:32.1261577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-10-04T20:32:33.7662649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-10-04T20:32:35.3971928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-10-04T20:32:37.0375211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-10-04T20:32:38.6777831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-10-04T20:32:40.3181669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.93,M,79.80,F*1E
2024-10-04T20:32:41.9584540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-10-04T20:32:43.6033362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-10-04T20:32:45.2311084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.75,f,145.92,M,79.79,F*15
2024-10-04T20:32:46.8715078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-10-04T20:32:48.5117512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-10-04T20:32:50.1520030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-10-04T20:32:51.7923206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-10-04T20:32:53.4326331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-10-04T20:32:55.0729234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-10-04T20:32:56.7132561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-10-04T20:32:58.3535912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.36,f,145.80,M,79.73,F*1B
2024-10-04T20:32:59.9938341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-10-04T20:33:01.6342065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-10-04T20:33:03.2804336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-10-04T20:33:04.9207537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-10-04T20:33:06.5610315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-10-04T20:33:08.2042460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-10-04T20:33:09.8445547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-10-04T20:33:11.4847994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-10-04T20:33:13.1119530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-10-04T20:33:14.7521523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.31,M,79.45,F*1A
2024-10-04T20:33:16.3925655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-10-04T20:33:18.0327716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-10-04T20:33:19.6808265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-10-04T20:33:21.3211602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-10-04T20:33:22.9614523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-10-04T20:33:24.5985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.26,M,79.43,F*13
2024-10-04T20:33:26.2388866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-10-04T20:33:27.8861082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-10-04T20:33:29.5263251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-10-04T20:33:31.1665091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-10-04T20:33:32.8069112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-10-04T20:33:34.4472665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-10-04T20:33:36.0876087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-10-04T20:33:37.7121896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-10-04T20:33:39.3681852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-10-04T20:33:40.9927853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.12,f,145.42,M,79.52,F*1F
2024-10-04T20:33:42.6330135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-10-04T20:33:44.2733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-10-04T20:33:45.9137285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-10-04T20:33:47.5571588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-10-04T20:33:49.1978495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-10-04T20:33:50.8377557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-10-04T20:33:52.4829367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-10-04T20:33:54.1232057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-10-04T20:33:55.7635691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-10-04T20:33:57.4039406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-10-04T20:33:59.0475890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-10-04T20:34:00.6878650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-10-04T20:34:02.3125699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.64,f,144.67,M,79.11,F*1C
2024-10-04T20:34:03.9592279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-10-04T20:34:05.5995619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.63,f,144.06,M,78.77,F*1B
2024-10-04T20:34:07.2398662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-10-04T20:34:08.8801403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.95,F*1B
2024-10-04T20:34:10.5225793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-10-04T20:34:12.1629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.94,F*16
2024-10-04T20:34:13.8032454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.72,F*12
2024-10-04T20:34:15.4435930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-10-04T20:34:17.0838464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-10-04T20:34:18.7241106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.93,f,144.15,M,78.82,F*1C
2024-10-04T20:34:20.3644269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-10-04T20:34:22.0045511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.79,f,144.11,M,78.80,F*1E
2024-10-04T20:34:23.6450227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-10-04T20:34:25.2853469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-10-04T20:34:26.9178219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.34,f,143.97,M,78.72,F*13
2024-10-04T20:34:28.5580790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-10-04T20:34:30.1983282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-10-04T20:34:31.8387297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.55,F*1B
2024-10-04T20:34:33.4790325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-10-04T20:34:35.1193343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-10-04T20:34:36.7656212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-10-04T20:34:38.3964918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-10-04T20:34:40.0370815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.81,f,143.50,M,78.47,F*12
2024-10-04T20:34:41.6820442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-10-04T20:34:43.3222733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-10-04T20:34:44.9626123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-10-04T20:34:46.6028755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-10-04T20:34:48.2349319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-10-04T20:34:49.8751883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-10-04T20:34:51.5310910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.40,F*19
2024-10-04T20:34:53.1586978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-10-04T20:34:54.7990748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-10-04T20:34:56.4393627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.21,F*19
2024-10-04T20:34:58.0796004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-10-04T20:34:59.7199193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-10-04T20:35:01.3602885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-10-04T20:35:03.0004923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-10-04T20:35:04.6567897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-10-04T20:35:06.2738362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-10-04T20:35:07.9140880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.09,F*14
2024-10-04T20:35:09.5543585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-10-04T20:35:11.1947070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.21,F*19
2024-10-04T20:35:12.8349361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.10,F*1C
2024-10-04T20:35:14.4753739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-10-04T20:35:16.1227663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-10-04T20:35:17.7631007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.01,F*17
2024-10-04T20:35:19.4034234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-10-04T20:35:21.0466513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13
2024-10-04T20:35:22.6888113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,77.99,F*19
2024-10-04T20:35:24.3290343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-10-04T20:35:25.9614022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-10-04T20:35:27.6079588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-10-04T20:35:29.2481756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-10-04T20:35:30.8783912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.56,M,77.95,F*1D
2024-10-04T20:35:32.5186162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-10-04T20:35:34.1587795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-10-04T20:35:35.7992924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.60,f,142.22,M,77.77,F*12
2024-10-04T20:35:37.4396088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-10-04T20:35:39.0864950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-10-04T20:35:40.7267073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.37,f,141.84,M,77.56,F*1F
2024-10-04T20:35:42.3670271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-10-04T20:35:44.0072779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-10-04T20:35:45.6501300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-10-04T20:35:47.2748947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-10-04T20:35:48.9196744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.31,f,141.83,M,77.55,F*1D
2024-10-04T20:35:50.5627681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-10-04T20:35:52.2031202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.91,M,77.60,F*1C
2024-10-04T20:35:53.8433830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-10-04T20:35:55.4836547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-10-04T20:35:57.1240157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-10-04T20:35:58.7643186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-10-04T20:36:00.4045717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-10-04T20:36:02.0449162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-10-04T20:36:03.6851679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.07,M,77.68,F*14
2024-10-04T20:36:05.3254705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.67,f,141.94,M,77.61,F*1F
2024-10-04T20:36:06.9658423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.66,f,141.63,M,77.44,F*10
2024-10-04T20:36:08.6065886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.07,f,141.14,M,77.18,F*19
2024-10-04T20:36:10.2463835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-10-04T20:36:11.8867995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-10-04T20:36:13.5195349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.43,M,77.34,F*16
2024-10-04T20:36:15.1597851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.47,F*14
2024-10-04T20:36:16.8001111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-10-04T20:36:18.4404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-10-04T20:36:20.0828299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-10-04T20:36:21.7240644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-10-04T20:36:23.3686738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-10-04T20:36:25.0088999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-10-04T20:36:26.6492415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-10-04T20:36:28.2773386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-10-04T20:36:29.9217844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-10-04T20:36:31.5618266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.71,f,141.03,M,77.12,F*15
2024-10-04T20:36:33.2022494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.51,f,140.97,M,77.08,F*10
2024-10-04T20:36:34.8427128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-10-04T20:36:36.4859800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-10-04T20:36:38.1263293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-10-04T20:36:39.7665583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.83,F*1D
2024-10-04T20:36:41.4036509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.38,M,76.76,F*1B
2024-10-04T20:36:43.0439525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-10-04T20:36:44.6843229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-10-04T20:36:46.3177710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-10-04T20:36:47.9580595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-10-04T20:36:49.5982806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-10-04T20:36:51.2385846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.37,f,140.63,M,76.89,F*10
2024-10-04T20:36:52.8829303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11
2024-10-04T20:36:54.5232474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-10-04T20:36:56.1635339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-10-04T20:36:57.8038000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-10-04T20:36:59.4445169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-10-04T20:37:01.0848423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.03,f,140.52,M,76.84,F*18
2024-10-04T20:37:02.7250880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-10-04T20:37:04.3634906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-10-04T20:37:05.9956854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-10-04T20:37:07.6365549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-10-04T20:37:09.2793867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-10-04T20:37:10.9197081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-10-04T20:37:12.5624091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.82,M,76.45,F*19
2024-10-04T20:37:14.2025467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-10-04T20:37:15.8476477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.53,F*1B
2024-10-04T20:37:17.4878911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.46,F*18
2024-10-04T20:37:19.1281705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-10-04T20:37:20.7706939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-10-04T20:37:22.3951930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-10-04T20:37:24.0380364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-10-04T20:37:25.6939659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-10-04T20:37:27.3186170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.41,F*1E
2024-10-04T20:37:28.9589065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-10-04T20:37:30.5991076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-10-04T20:37:32.2394363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-10-04T20:37:33.8797280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.39,M,76.22,F*12
2024-10-04T20:37:35.5200247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-10-04T20:37:37.1657997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-10-04T20:37:38.8060841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-10-04T20:37:40.4463616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-10-04T20:37:42.0866717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.95,f,138.97,M,75.99,F*19
2024-10-04T20:37:43.7269738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-10-04T20:37:45.3708539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-10-04T20:37:47.0112189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-10-04T20:37:48.6476710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-10-04T20:37:50.2879882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-10-04T20:37:51.9326425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-10-04T20:37:53.5705017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-10-04T20:37:55.2109467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-10-04T20:37:56.8512371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-10-04T20:37:58.4786846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-10-04T20:38:00.1290445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-10-04T20:38:01.7715679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-10-04T20:38:03.4056737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-10-04T20:38:05.0467546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-10-04T20:38:06.6862731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-10-04T20:38:08.3265844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.07,f,138.10,M,75.51,F*1F
2024-10-04T20:38:09.9695662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-10-04T20:38:11.6098180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-10-04T20:38:13.2501666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.80,f,138.32,M,75.63,F*11
2024-10-04T20:38:14.8903737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-10-04T20:38:16.5307543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-10-04T20:38:18.1710259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-10-04T20:38:19.8113407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-10-04T20:38:21.4444042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-10-04T20:38:23.0892213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-10-04T20:38:24.7294910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-10-04T20:38:26.3697870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-10-04T20:38:28.0028836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-10-04T20:38:29.6431465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-10-04T20:38:31.2835060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-10-04T20:38:32.9237955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-10-04T20:38:34.5610349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-10-04T20:38:36.2093000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-10-04T20:38:37.8379003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.38,f,137.28,M,75.06,F*16
2024-10-04T20:38:39.4808818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.61,M,75.25,F*1D
2024-10-04T20:38:41.1212171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-10-04T20:38:42.7614896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-10-04T20:38:44.4065281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-10-04T20:38:46.0467674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-10-04T20:38:47.6871372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-10-04T20:38:49.3275385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-10-04T20:38:50.9728991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-10-04T20:38:52.5976085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-10-04T20:38:54.2378655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.13,M,74.99,F*11
2024-10-04T20:38:55.8845092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-10-04T20:38:57.5248032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-10-04T20:38:59.1650954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.01,f,137.16,M,75.00,F*17
2024-10-04T20:39:00.8121312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-10-04T20:39:02.4430968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-10-04T20:39:04.0834264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-10-04T20:39:05.7237088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-10-04T20:39:07.3640297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-10-04T20:39:09.0073779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-10-04T20:39:10.6476158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-10-04T20:39:12.2879693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-10-04T20:39:13.9283091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-10-04T20:39:15.5685032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-10-04T20:39:17.2119187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-10-04T20:39:18.8521858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-10-04T20:39:20.4924172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.30,M,74.53,F*15
2024-10-04T20:39:22.1328239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-10-04T20:39:23.7574900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-10-04T20:39:25.3977936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-10-04T20:39:27.0399820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-10-04T20:39:28.6803131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.40,M,74.58,F*13
2024-10-04T20:39:30.3241040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-10-04T20:39:31.9644264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-10-04T20:39:33.6046775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-10-04T20:39:35.2450457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.46,F*17
2024-10-04T20:39:36.8852823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-10-04T20:39:38.5257164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13
2024-10-04T20:39:40.1660153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-10-04T20:39:41.8063189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-10-04T20:39:43.4465457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.67,f,136.45,M,74.61,F*10
2024-10-04T20:39:45.0867250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-10-04T20:39:46.7182505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-10-04T20:39:48.3585502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.82,F*11
2024-10-04T20:39:49.9987675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.99,F*1C
2024-10-04T20:39:51.6548150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-10-04T20:39:53.2794129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-10-04T20:39:54.9197947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.06,M,74.40,F*10
2024-10-04T20:39:56.5599822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-10-04T20:39:58.2003443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-10-04T20:39:59.8406138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.12,f,135.37,M,74.02,F*12
2024-10-04T20:40:01.4880501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-10-04T20:40:03.1282587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-10-04T20:40:04.7686821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-10-04T20:40:06.4149471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.14,M,73.90,F*11
2024-10-04T20:40:08.0492539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-10-04T20:40:09.6926218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-10-04T20:40:11.3330093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-10-04T20:40:12.9732888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-10-04T20:40:14.6135075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-04T20:40:16.2465495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-10-04T20:40:17.8868975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-10-04T20:40:19.5336728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-10-04T20:40:21.1583793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-10-04T20:40:22.7985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-10-04T20:40:24.4390188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-10-04T20:40:26.0792960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-10-04T20:40:27.7195251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-10-04T20:40:29.3650750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-10-04T20:40:31.0097889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-10-04T20:40:32.6501071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-10-04T20:40:34.2904089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17
2024-10-04T20:40:35.9306734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-10-04T20:40:37.5587510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-10-04T20:40:39.1991462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-10-04T20:40:40.8394245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.95,M,73.24,F*17
2024-10-04T20:40:42.4797473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.95,f,133.79,M,73.16,F*18
2024-10-04T20:40:44.1199271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-10-04T20:40:45.7602895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-10-04T20:40:47.4031113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-10-04T20:40:49.0529373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.81,M,73.17,F*12
2024-10-04T20:40:50.6932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-10-04T20:40:52.3335435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.20,F*1F
2024-10-04T20:40:53.9739424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.21,F*1E
2024-10-04T20:40:55.6141632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-10-04T20:40:57.2388766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-10-04T20:40:58.8826184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-10-04T20:41:00.5227887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-10-04T20:41:02.1631767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-10-04T20:41:03.8034792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-10-04T20:41:05.4437788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-10-04T20:41:07.0927921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-10-04T20:41:08.7198013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-10-04T20:41:10.3601812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-10-04T20:41:12.0005081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.20,M,72.83,F*1B
2024-10-04T20:41:13.6407113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-10-04T20:41:15.2810294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-10-04T20:41:16.9369756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-10-04T20:41:18.5638697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-10-04T20:41:20.2041530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-10-04T20:41:21.8445121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E
2024-10-04T20:41:23.4869834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.65,F*11
2024-10-04T20:41:25.1273778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-10-04T20:41:26.7676442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-10-04T20:41:28.4079407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-10-04T20:41:30.0481987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-10-04T20:41:31.6885264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-10-04T20:41:33.3188382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.11,M,72.24,F*11
2024-10-04T20:41:34.9747843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-10-04T20:41:36.6066628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.98,F*1E
2024-10-04T20:41:38.2453063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.29,F*1E
2024-10-04T20:41:39.8887825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-10-04T20:41:41.5323078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.36,F*1B
2024-10-04T20:41:43.1726871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.90,M,72.13,F*1E
2024-10-04T20:41:44.8130019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.84,M,72.09,F*17
2024-10-04T20:41:46.4533633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-10-04T20:41:48.0935990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.70,M,72.02,F*10
2024-10-04T20:41:49.7205842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.06,F*12
2024-10-04T20:41:51.3609406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.77,M,72.05,F*12
2024-10-04T20:41:53.0071282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-10-04T20:41:54.6528504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.54,M,71.93,F*12
2024-10-04T20:41:56.2808385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.70,M,72.02,F*10
2024-10-04T20:41:57.9211732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-10-04T20:41:59.5650017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-10-04T20:42:01.2091382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.78,F*16
2024-10-04T20:42:02.8494576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.60,f,130.94,M,71.60,F*11
2024-10-04T20:42:04.4898146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-10-04T20:42:06.1300291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-10-04T20:42:07.7703919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.24,M,71.76,F*11
2024-10-04T20:42:09.4106349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-10-04T20:42:11.0509223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.30,M,71.79,F*19
2024-10-04T20:42:12.6912803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-10-04T20:42:14.3285145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-10-04T20:42:15.9744461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-10-04T20:42:17.6051017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-10-04T20:42:19.2453584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-10-04T20:42:20.8855823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-10-04T20:42:22.5270903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-10-04T20:42:24.1721748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-10-04T20:42:25.8123751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-10-04T20:42:27.4526736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-10-04T20:42:29.0930723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13
2024-10-04T20:42:30.7332982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-10-04T20:42:32.3736507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-10-04T20:42:34.0008367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-10-04T20:42:35.6456395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-10-04T20:42:37.2845372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-10-04T20:42:38.9247954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.30,M,71.25,F*12
2024-10-04T20:42:40.5651473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-10-04T20:42:42.2053606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-10-04T20:42:43.8458106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-10-04T20:42:45.4879085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-10-04T20:42:47.1281750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-10-04T20:42:48.7716400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-10-04T20:42:50.4040191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-10-04T20:42:52.0465185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-10-04T20:42:53.6868225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.84,F*11
2024-10-04T20:42:55.3275257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-10-04T20:42:56.9714042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-10-04T20:42:58.6116397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-10-04T20:43:00.2519588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-10-04T20:43:01.8846539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-10-04T20:43:03.5249957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-10-04T20:43:05.1687596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-10-04T20:43:06.8026076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-10-04T20:43:08.4536449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-10-04T20:43:10.0939676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-10-04T20:43:11.7342266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-10-04T20:43:13.3747635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-10-04T20:43:15.0151722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.49,F*17
2024-10-04T20:43:16.6554429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-10-04T20:43:18.2957476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-10-04T20:43:19.9223465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.36,M,70.74,F*19
2024-10-04T20:43:21.5704364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-10-04T20:43:23.2105715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-10-04T20:43:24.8508330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-10-04T20:43:26.4913184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-10-04T20:43:28.1315578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.34,M,70.18,F*1A
2024-10-04T20:43:29.7739072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-10-04T20:43:31.4009777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-10-04T20:43:33.0568143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-10-04T20:43:34.6815523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-10-04T20:43:36.3217861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-10-04T20:43:37.9620894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-10-04T20:43:39.6024707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-10-04T20:43:41.2427116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-10-04T20:43:42.8831055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-10-04T20:43:44.5233456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-10-04T20:43:46.1655972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-10-04T20:43:47.8057974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-10-04T20:43:49.4461883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-10-04T20:43:51.0864923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-10-04T20:43:52.7268105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-10-04T20:43:54.3670708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-10-04T20:43:56.0103549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-10-04T20:43:57.6439528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-10-04T20:43:59.2880995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-10-04T20:44:00.9284148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-10-04T20:44:02.5687094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-10-04T20:44:04.2090423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-10-04T20:44:05.8493637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-10-04T20:44:07.4895853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-10-04T20:44:09.1299282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-10-04T20:44:10.7702751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-10-04T20:44:12.4104859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.48,M,69.16,F*16
2024-10-04T20:44:14.0507901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.20,F*18
2024-10-04T20:44:15.6972631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-10-04T20:44:17.3314285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-10-04T20:44:18.9715967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-10-04T20:44:20.6052064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-10-04T20:44:22.2455954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.63,M,69.24,F*1D
2024-10-04T20:44:23.8858487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-10-04T20:44:25.5261436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-10-04T20:44:27.1664381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-10-04T20:44:28.8088311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-10-04T20:44:30.4490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-10-04T20:44:32.0926565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-10-04T20:44:33.7230702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-10-04T20:44:35.3634132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-10-04T20:44:37.0036961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-10-04T20:44:38.6439265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.26,M,69.04,F*1C
2024-10-04T20:44:40.2842006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-10-04T20:44:41.9246354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-10-04T20:44:43.5649288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-10-04T20:44:45.2094199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.85,F*1D
2024-10-04T20:44:46.8530475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-10-04T20:44:48.4933230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-10-04T20:44:50.1335809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-10-04T20:44:51.7740264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-10-04T20:44:53.4142137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-10-04T20:44:55.0545554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-10-04T20:44:56.6949170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-10-04T20:44:58.3351623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-10-04T20:44:59.9754439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-10-04T20:45:01.6093035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-10-04T20:45:03.2496184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-10-04T20:45:04.8899740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-10-04T20:45:06.5302295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-10-04T20:45:08.1704709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-10-04T20:45:09.8107988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-10-04T20:45:11.4432170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-10-04T20:45:13.0914324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-10-04T20:45:14.7317159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.68,F*1F
2024-10-04T20:45:16.3719746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-10-04T20:45:18.0123650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-10-04T20:45:19.6455899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-10-04T20:45:21.2881379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-10-04T20:45:22.9237815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-10-04T20:45:24.5639736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-10-04T20:45:26.2044011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-10-04T20:45:27.8446280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-10-04T20:45:29.4849850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-10-04T20:45:31.1252794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-10-04T20:45:32.7676082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-10-04T20:45:34.4139190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-10-04T20:45:36.0575163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-10-04T20:45:37.6978495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-10-04T20:45:39.3267010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-10-04T20:45:40.9669047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-10-04T20:45:42.6072359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-10-04T20:45:44.2474988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-10-04T20:45:45.8932118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-10-04T20:45:47.5334319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-10-04T20:45:49.1646938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-10-04T20:45:50.8130179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-10-04T20:45:52.4532880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-10-04T20:45:54.0869419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-10-04T20:45:55.7272600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-10-04T20:45:57.3706183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-10-04T20:45:59.0108993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-10-04T20:46:00.6511520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.12,M,67.87,F*1C
2024-10-04T20:46:02.2915053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-10-04T20:46:03.9321114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-10-04T20:46:05.5723284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-10-04T20:46:07.2127337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-10-04T20:46:08.8530444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-10-04T20:46:10.4933334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-10-04T20:46:12.1336452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-10-04T20:46:13.7762864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-10-04T20:46:15.4166508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-10-04T20:46:17.0569018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-10-04T20:46:18.6996199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-10-04T20:46:20.3242731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-10-04T20:46:21.9645860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-10-04T20:46:23.6048284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-10-04T20:46:25.2476273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-10-04T20:46:26.8879628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-10-04T20:46:28.5321942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-10-04T20:46:30.1786071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-10-04T20:46:31.8188817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-10-04T20:46:33.4592741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-10-04T20:46:35.0996069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-10-04T20:46:36.7264580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-10-04T20:46:38.3667011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-10-04T20:46:40.0153943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-10-04T20:46:41.6556103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-10-04T20:46:43.2959617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-10-04T20:46:44.9364506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.51,F*11
2024-10-04T20:46:46.5800609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-10-04T20:46:48.2047352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-10-04T20:46:49.8450076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-10-04T20:46:51.4853241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-10-04T20:46:53.1283544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-10-04T20:46:54.7720721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-10-04T20:46:56.4089841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-10-04T20:46:58.0458517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-10-04T20:46:59.7017227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-10-04T20:47:01.3263999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-10-04T20:47:02.9667808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-10-04T20:47:04.6070317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-10-04T20:47:06.2473908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-10-04T20:47:07.8876457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-10-04T20:47:09.5309865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-10-04T20:47:11.1712627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-10-04T20:47:12.8115513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-10-04T20:47:14.4519438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-10-04T20:47:16.0922361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-10-04T20:47:17.7323920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-10-04T20:47:19.3761873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-10-04T20:47:21.0152917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-10-04T20:47:22.6555789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-10-04T20:47:24.2958082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-10-04T20:47:25.9361878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-10-04T20:47:27.5786701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-10-04T20:47:29.2189269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-10-04T20:47:30.8592823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-10-04T20:47:32.4995381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-10-04T20:47:34.1397747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-10-04T20:47:35.7801098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-10-04T20:47:37.4048314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-10-04T20:47:39.0470967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-10-04T20:47:40.6873577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-10-04T20:47:42.3276599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-10-04T20:47:43.9719589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-10-04T20:47:45.6122955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-10-04T20:47:47.2525871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-10-04T20:47:48.8928756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-10-04T20:47:50.5331663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-10-04T20:47:52.1690578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-10-04T20:47:53.8094484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-10-04T20:47:55.4497736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-10-04T20:47:57.0899586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-10-04T20:47:58.7303043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-10-04T20:48:00.3726544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-10-04T20:48:02.0128247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-10-04T20:48:03.6532039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-10-04T20:48:05.3005549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-10-04T20:48:06.9251949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-10-04T20:48:08.5654921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-10-04T20:48:10.2106816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-10-04T20:48:11.8510384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-10-04T20:48:13.4913675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-10-04T20:48:15.1316405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-10-04T20:48:16.7720063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-10-04T20:48:18.4123052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.79,F*17
2024-10-04T20:48:20.0525117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-10-04T20:48:21.6928240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-10-04T20:48:23.3311726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-10-04T20:48:24.9715198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-10-04T20:48:26.6118877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-10-04T20:48:28.2585489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-10-04T20:48:29.8987978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.67,M,65.43,F*15
2024-10-04T20:48:31.5390811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-10-04T20:48:33.1663237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-10-04T20:48:34.8066208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-10-04T20:48:36.4469362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-10-04T20:48:38.0873243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-10-04T20:48:39.7276380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-10-04T20:48:41.3701322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-10-04T20:48:43.0103726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-10-04T20:48:44.6506492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-10-04T20:48:46.2910299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-10-04T20:48:47.9314025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.63,F*11
2024-10-04T20:48:49.5716749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-10-04T20:48:51.2120160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-10-04T20:48:52.8523231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.60,M,64.85,F*1D
2024-10-04T20:48:54.4925587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-10-04T20:48:56.1352821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-10-04T20:48:57.7806551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-10-04T20:48:59.4209387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.67,M,65.43,F*15
2024-10-04T20:49:01.0611591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-10-04T20:49:02.6859025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-10-04T20:49:04.3262820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-10-04T20:49:05.9664816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-10-04T20:49:07.6197722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-10-04T20:49:09.2601043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-10-04T20:49:10.9004533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-10-04T20:49:12.5409263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.23,F*1B
2024-10-04T20:49:14.1762908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-10-04T20:49:15.8206856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-10-04T20:49:17.4609027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-10-04T20:49:19.0994258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-10-04T20:49:20.7345691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-10-04T20:49:22.3749303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-10-04T20:49:24.0066370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-10-04T20:49:25.6469834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.41,M,64.75,F*1A
2024-10-04T20:49:27.2872970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-10-04T20:49:28.9276747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-10-04T20:49:30.5678054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-10-04T20:49:32.2110046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.29,M,64.68,F*1B
2024-10-04T20:49:33.8513194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-10-04T20:49:35.4947705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-10-04T20:49:37.1349906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-10-04T20:49:38.7753328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-10-04T20:49:40.4156803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-10-04T20:49:42.0558640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-10-04T20:49:43.6961413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-10-04T20:49:45.3364985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-10-04T20:49:46.9769110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-10-04T20:49:48.6171255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-10-04T20:49:50.2574633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-10-04T20:49:51.8977835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-10-04T20:49:53.5380323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-10-04T20:49:55.1783530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-10-04T20:49:56.8185251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-10-04T20:49:58.4589637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-10-04T20:50:00.0992003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-10-04T20:50:01.7395053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-10-04T20:50:03.3798600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-10-04T20:50:05.0201089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.13,F*1D
2024-10-04T20:50:06.6604049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-10-04T20:50:08.3006882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-10-04T20:50:09.9412386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-10-04T20:50:11.5815614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-10-04T20:50:13.2218770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-10-04T20:50:14.8621819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-10-04T20:50:16.5025376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-10-04T20:50:18.1270746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-10-04T20:50:19.7831319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-10-04T20:50:21.4076807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-10-04T20:50:23.0480374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-10-04T20:50:24.6882928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.87,M,63.91,F*1A
2024-10-04T20:50:26.3352261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-10-04T20:50:27.9690072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-10-04T20:50:29.6159080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-10-04T20:50:31.2495441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-10-04T20:50:32.8963815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-10-04T20:50:34.5302178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-10-04T20:50:36.1704624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-10-04T20:50:37.8107671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-10-04T20:50:39.4540096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-10-04T20:50:41.0942353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-10-04T20:50:42.7402684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-10-04T20:50:44.3817743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-10-04T20:50:46.0208124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-10-04T20:50:47.6611287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-10-04T20:50:49.3014427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-10-04T20:50:50.9417086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-10-04T20:50:52.5716957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-10-04T20:50:54.2121700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-10-04T20:50:55.8578796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-10-04T20:50:57.4981945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-10-04T20:50:59.1298136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-10-04T20:51:00.7701629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-10-04T20:51:02.4103709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-10-04T20:51:04.0506672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-10-04T20:51:05.7067468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-10-04T20:51:07.3313860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-10-04T20:51:08.9766279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-10-04T20:51:10.6169260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-10-04T20:51:12.2572628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-10-04T20:51:13.8999069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-10-04T20:51:15.5401625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-10-04T20:51:17.1754329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-10-04T20:51:18.8157454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-10-04T20:51:20.4560314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-10-04T20:51:22.0963194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-10-04T20:51:23.7365256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-10-04T20:51:25.3769840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-10-04T20:51:27.0207365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-10-04T20:51:28.6609474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.62,M,63.22,F*18
2024-10-04T20:51:30.3012514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-10-04T20:51:31.9416970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-10-04T20:51:33.5819835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-10-04T20:51:35.2222282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-10-04T20:51:36.8625338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-10-04T20:51:38.4901142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-10-04T20:51:40.1303268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-10-04T20:51:41.7706150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-10-04T20:51:43.4109162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-10-04T20:51:45.0512159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-10-04T20:51:46.6915923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-10-04T20:51:48.3318941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-10-04T20:51:49.9835198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.90,M,63.38,F*1B
2024-10-04T20:51:51.6238139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-10-04T20:51:53.2484265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-10-04T20:51:54.8887281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.26,M,63.02,F*1F
2024-10-04T20:51:56.5290416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-10-04T20:51:58.1692900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-10-04T20:51:59.8096549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-10-04T20:52:01.4499845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-10-04T20:52:03.0905271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-10-04T20:52:04.7308861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-10-04T20:52:06.3711522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-10-04T20:52:08.0157607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-10-04T20:52:09.6560265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-10-04T20:52:11.2963926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-10-04T20:52:12.9367585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-10-04T20:52:14.5769482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-10-04T20:52:16.2209511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-10-04T20:52:17.8612262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-10-04T20:52:19.4943125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-10-04T20:52:21.1392116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-10-04T20:52:22.7794912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-10-04T20:52:24.4106069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-10-04T20:52:26.0509464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-10-04T20:52:27.7069196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-10-04T20:52:29.3341696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-10-04T20:52:30.9745916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-10-04T20:52:32.6148178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-10-04T20:52:34.2551721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-10-04T20:52:35.8978742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-10-04T20:52:37.5381667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-10-04T20:52:39.1784740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-10-04T20:52:40.8142063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-10-04T20:52:42.4545765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-10-04T20:52:44.0948948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-10-04T20:52:45.7352123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-10-04T20:52:47.3755442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-10-04T20:52:49.0195736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-10-04T20:52:50.6599213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-10-04T20:52:52.3026226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-10-04T20:52:53.9365490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-10-04T20:52:55.5769317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-10-04T20:52:57.2172624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-10-04T20:52:58.8575474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-10-04T20:53:00.4978473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-10-04T20:53:02.1410610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-10-04T20:53:03.7695953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-10-04T20:53:05.4098930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-10-04T20:53:07.0528480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-10-04T20:53:08.6960277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-10-04T20:53:10.3364070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-10-04T20:53:11.9699194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-10-04T20:53:13.6230851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-10-04T20:53:15.2605482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-10-04T20:53:16.9008610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-10-04T20:53:18.5410246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-10-04T20:53:20.1713668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-10-04T20:53:21.8116991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-10-04T20:53:23.4539827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-10-04T20:53:25.1003561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-10-04T20:53:26.7409155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-10-04T20:53:28.3811160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-10-04T20:53:30.0243997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-10-04T20:53:31.6533044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-10-04T20:53:33.2955661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-10-04T20:53:34.9358525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-10-04T20:53:36.5829509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-10-04T20:53:38.2232360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-10-04T20:53:39.8635799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-10-04T20:53:41.5039144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-10-04T20:53:43.1441185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-10-04T20:53:44.7755983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-10-04T20:53:46.4196507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-10-04T20:53:48.0600224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-10-04T20:53:49.7003959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-10-04T20:53:51.3407646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-10-04T20:53:52.9810743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-10-04T20:53:54.6214226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-10-04T20:53:56.2618808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-10-04T20:53:57.9021105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-10-04T20:53:59.5424877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-10-04T20:54:01.1783381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-10-04T20:54:02.8187413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-10-04T20:54:04.4590102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-10-04T20:54:06.1035687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-10-04T20:54:07.7439274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-10-04T20:54:09.3712519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-10-04T20:54:11.0116828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-10-04T20:54:12.6520104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-10-04T20:54:14.2922892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-10-04T20:54:15.9354129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-10-04T20:54:17.5811301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-10-04T20:54:19.2215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.30,M,62.50,F*12
2024-10-04T20:54:20.8618425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-10-04T20:54:22.4923655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-10-04T20:54:24.1327421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-10-04T20:54:25.7730785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-10-04T20:54:27.4163361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-10-04T20:54:29.0566703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-10-04T20:54:30.6970608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-10-04T20:54:32.3372952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-10-04T20:54:33.9843810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-10-04T20:54:35.6244988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-10-04T20:54:37.2650612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-10-04T20:54:38.8992709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-10-04T20:54:40.5396285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-10-04T20:54:42.1800289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-10-04T20:54:43.8203091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-10-04T20:54:45.4606759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-10-04T20:54:47.1010351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-10-04T20:54:48.7413686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-10-04T20:54:50.3817568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-10-04T20:54:52.0219500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-10-04T20:54:53.6626921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-10-04T20:54:55.3030235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-10-04T20:54:56.9433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-10-04T20:54:58.5837274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-10-04T20:55:00.2265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-10-04T20:55:01.8557501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-10-04T20:55:03.4961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-10-04T20:55:05.1363112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-10-04T20:55:06.7768474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-10-04T20:55:08.4171317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-10-04T20:55:10.0574600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-10-04T20:55:11.7007888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-10-04T20:55:13.3448545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-10-04T20:55:14.9852355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-10-04T20:55:16.6254284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-10-04T20:55:18.2595048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-10-04T20:55:19.9036491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-10-04T20:55:21.5475846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-10-04T20:55:23.1878759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-10-04T20:55:24.8282506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-10-04T20:55:26.4557293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-10-04T20:55:28.0999442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-10-04T20:55:29.7462656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-10-04T20:55:31.3865188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-10-04T20:55:33.0269046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-10-04T20:55:34.6546681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-10-04T20:55:36.2948873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-10-04T20:55:37.9353571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-10-04T20:55:39.5756462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-10-04T20:55:41.2160752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-10-04T20:55:42.8564123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-10-04T20:55:44.4966953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-10-04T20:55:46.1393761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-10-04T20:55:47.7796003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-10-04T20:55:49.4199781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-10-04T20:55:51.0625566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-10-04T20:55:52.7029366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-10-04T20:55:54.3464611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-10-04T20:55:55.9897657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-10-04T20:55:57.6300464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-10-04T20:55:59.2704252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-10-04T20:56:00.9107952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-10-04T20:56:02.5510352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-10-04T20:56:04.1758678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-10-04T20:56:05.8318358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-10-04T20:56:07.4599811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-10-04T20:56:09.1030195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-10-04T20:56:10.7433560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-10-04T20:56:12.3836286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-10-04T20:56:14.0197958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-10-04T20:56:15.6630982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-10-04T20:56:17.3035013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-10-04T20:56:18.9438395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-10-04T20:56:20.5893868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-10-04T20:56:22.2297324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-10-04T20:56:23.8701216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-10-04T20:56:25.5104641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-10-04T20:56:27.1508110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-10-04T20:56:28.7844109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-10-04T20:56:30.4247079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-10-04T20:56:32.0612900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-10-04T20:56:33.7042166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-10-04T20:56:35.3478126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-10-04T20:56:36.9814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-10-04T20:56:38.6218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-10-04T20:56:40.2620301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-10-04T20:56:41.9075042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-10-04T20:56:43.5477912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-10-04T20:56:45.1901496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-10-04T20:56:46.8284926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-10-04T20:56:48.4687824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-10-04T20:56:50.0986064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-10-04T20:56:51.7464147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-10-04T20:56:53.3904768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-10-04T20:56:55.0214710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-10-04T20:56:56.6616545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-10-04T20:56:58.3052487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-10-04T20:56:59.9456988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-10-04T20:57:01.5860715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-10-04T20:57:03.2264636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-10-04T20:57:04.8667357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-10-04T20:57:06.5070447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-10-04T20:57:08.1516272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-10-04T20:57:09.7918787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-10-04T20:57:11.4238912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-10-04T20:57:13.0642249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-10-04T20:57:14.7127216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-10-04T20:57:16.3468053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-10-04T20:57:17.9913987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-10-04T20:57:19.6317966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-10-04T20:57:21.2720632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-10-04T20:57:22.9125154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-10-04T20:57:24.5526707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-10-04T20:57:26.1794417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-10-04T20:57:27.8275910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-10-04T20:57:29.4678161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-10-04T20:57:31.1080803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-10-04T20:57:32.7484792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-10-04T20:57:34.3888449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-10-04T20:57:36.0291450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-10-04T20:57:37.6695205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-10-04T20:57:39.3099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.03,M,55.25,F*1E
2024-10-04T20:57:40.9527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-10-04T20:57:42.5897101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-10-04T20:57:44.2300447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-10-04T20:57:45.8703436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-10-04T20:57:47.5106721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-10-04T20:57:49.1509652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-10-04T20:57:50.7913240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-10-04T20:57:52.4316275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-10-04T20:57:54.0720304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-10-04T20:57:55.7121972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-10-04T20:57:57.3546271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.84,M,55.14,F*11
2024-10-04T20:57:58.9794609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-10-04T20:58:00.6195451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-10-04T20:58:02.2598519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-10-04T20:58:03.9002675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-10-04T20:58:05.5406005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-10-04T20:58:07.1851424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-10-04T20:58:08.8280033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-10-04T20:58:10.4682382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-10-04T20:58:12.1085829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-10-04T20:58:13.7540490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-10-04T20:58:15.3846227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-10-04T20:58:17.0309811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-10-04T20:58:18.6613849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-10-04T20:58:20.3017271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-10-04T20:58:21.9419917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-10-04T20:58:23.5822870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-10-04T20:58:25.2226543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-10-04T20:58:26.8628942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-10-04T20:58:28.5096826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-10-04T20:58:30.1500166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-10-04T20:58:31.7903297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-10-04T20:58:33.4307280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-10-04T20:58:35.0709527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-10-04T20:58:36.7112938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-10-04T20:58:38.3516623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-10-04T20:58:39.9918216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-10-04T20:58:41.6320483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-10-04T20:58:43.2749599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-10-04T20:58:44.9019555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-10-04T20:58:46.5422650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-10-04T20:58:48.1826757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-10-04T20:58:49.8227659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-10-04T20:58:51.4632640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-10-04T20:58:53.1036661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-10-04T20:58:54.7439337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-10-04T20:58:56.3886555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-10-04T20:58:58.0311623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-10-04T20:58:59.6714393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-10-04T20:59:01.3116576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-10-04T20:59:02.9520959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-10-04T20:59:04.5922119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-10-04T20:59:06.2326348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-10-04T20:59:07.8729775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.15,M,58.05,F*19
2024-10-04T20:59:09.5133094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-10-04T20:59:11.1536578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-10-04T20:59:12.7938526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-10-04T20:59:14.4342979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-10-04T20:59:16.0744217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-10-04T20:59:17.7149123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-10-04T20:59:19.3551481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-10-04T20:59:20.9941751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-10-04T20:59:22.6212445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-10-04T20:59:24.2615601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-10-04T20:59:25.9019530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-10-04T20:59:27.5421821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-10-04T20:59:29.1875816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-10-04T20:59:30.8280372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-10-04T20:59:32.4683709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-10-04T20:59:34.1119260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-10-04T20:59:35.7523886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-10-04T20:59:37.3927636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-10-04T20:59:39.0329881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-10-04T20:59:40.6661664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-10-04T20:59:42.3044905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-10-04T20:59:43.9448770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-10-04T20:59:45.5910048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-10-04T20:59:47.2283835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-10-04T20:59:48.8718583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-10-04T20:59:50.5122496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-10-04T20:59:52.1524133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-10-04T20:59:53.7928046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.09,F*1F
2024-10-04T20:59:55.4331445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-10-04T20:59:57.0630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-10-04T20:59:58.7150615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-10-04T21:00:00.3491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-10-04T21:00:01.9841982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-10-04T21:00:03.6244528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-10-04T21:00:05.2647696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-10-04T21:00:06.9051280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-10-04T21:00:08.5453541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-10-04T21:00:10.1857608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-10-04T21:00:11.8298149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-10-04T21:00:13.4700992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-10-04T21:00:15.1193726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-10-04T21:00:16.7567868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-10-04T21:00:18.4033674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-10-04T21:00:20.0245075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-10-04T21:00:21.6646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-10-04T21:00:23.3050684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-10-04T21:00:24.9454147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-10-04T21:00:26.5857131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.22,M,58.63,F*10
2024-10-04T21:00:28.2320004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-10-04T21:00:29.8747929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-10-04T21:00:31.5150815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-10-04T21:00:33.1554361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-10-04T21:00:34.7956667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-10-04T21:00:36.4226398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-10-04T21:00:38.0628082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-10-04T21:00:39.7188239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-10-04T21:00:41.3435625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-10-04T21:00:42.9838270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-10-04T21:00:44.6241883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-10-04T21:00:46.2673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-10-04T21:00:47.9108106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-10-04T21:00:49.5512645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-10-04T21:00:51.1916819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-10-04T21:00:52.8319800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-10-04T21:00:54.4722678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-10-04T21:00:56.1125253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.93,M,58.47,F*1E
2024-10-04T21:00:57.7535766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-10-04T21:00:59.3931681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-10-04T21:01:01.0334046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-10-04T21:01:02.6737905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-10-04T21:01:04.3141285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-10-04T21:01:05.9484214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-10-04T21:01:07.5886966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-10-04T21:01:09.2307039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-10-04T21:01:10.8849410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-10-04T21:01:12.5096174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-10-04T21:01:14.1560579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-10-04T21:01:15.7962608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-10-04T21:01:17.4272692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-10-04T21:01:19.0766832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-10-04T21:01:20.7107505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-10-04T21:01:22.3531672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-10-04T21:01:23.9934370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-10-04T21:01:25.6337782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-10-04T21:01:27.2741547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-10-04T21:01:28.9061521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-10-04T21:01:30.5463796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-10-04T21:01:32.1916767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-10-04T21:01:33.8318075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-10-04T21:01:35.4663255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-10-04T21:01:37.1065609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-10-04T21:01:38.7508533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-10-04T21:01:40.3985379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-10-04T21:01:42.0389187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-10-04T21:01:43.6792326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-10-04T21:01:45.3074036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-10-04T21:01:46.9476885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-10-04T21:01:48.5879262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-10-04T21:01:50.2282972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-10-04T21:01:51.8685020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-10-04T21:01:53.5116521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-10-04T21:01:55.1540129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-10-04T21:01:56.7975325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-10-04T21:01:58.4378691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-10-04T21:02:00.0781416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-10-04T21:02:01.7185337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-10-04T21:02:03.3588025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-10-04T21:02:04.9991025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-10-04T21:02:06.6394214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-10-04T21:02:08.2669494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-10-04T21:02:09.9072091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-10-04T21:02:11.5507174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-10-04T21:02:13.1910520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-10-04T21:02:14.8314155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-10-04T21:02:16.4716853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-10-04T21:02:18.1119769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-10-04T21:02:19.7523574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-10-04T21:02:21.3926407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-10-04T21:02:23.0369503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-10-04T21:02:24.6772597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-10-04T21:02:26.3058621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-10-04T21:02:27.9461680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-10-04T21:02:29.5926267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-10-04T21:02:31.2329354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.28,M,59.75,F*11
2024-10-04T21:02:32.8732711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-10-04T21:02:34.5136020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-10-04T21:02:36.1539588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-10-04T21:02:37.7940670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-10-04T21:02:39.4346080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-10-04T21:02:41.0748099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-10-04T21:02:42.7177180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-10-04T21:02:44.3580742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-10-04T21:02:45.9983553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-10-04T21:02:47.6386259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-10-04T21:02:49.2790603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-10-04T21:02:50.9057037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-10-04T21:02:52.5486533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-10-04T21:02:54.1890699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-10-04T21:02:55.8293350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-10-04T21:02:57.4696631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-10-04T21:02:59.1098496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-10-04T21:03:00.7505066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-10-04T21:03:02.3901963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.54,M,60.45,F*18
2024-10-04T21:03:04.0388560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-10-04T21:03:05.6791611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-10-04T21:03:07.3215212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-10-04T21:03:08.9618267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-10-04T21:03:10.5864846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-10-04T21:03:12.2268990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-10-04T21:03:13.8671071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-10-04T21:03:15.5074214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-10-04T21:03:17.1559562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-10-04T21:03:18.7999858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-10-04T21:03:20.4403553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-10-04T21:03:22.0806713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-10-04T21:03:23.7209237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-10-04T21:03:25.3613107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-10-04T21:03:26.9859140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-10-04T21:03:28.6262919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-10-04T21:03:30.2665094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-10-04T21:03:31.9115846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-10-04T21:03:33.5520999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-10-04T21:03:35.1923849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-10-04T21:03:36.8326088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-10-04T21:03:38.4730083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-10-04T21:03:40.1133472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-10-04T21:03:41.7535919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-10-04T21:03:43.4006959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-10-04T21:03:45.0278887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-10-04T21:03:46.6680309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-10-04T21:03:48.3084055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-10-04T21:03:49.9520963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-10-04T21:03:51.5924547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-10-04T21:03:53.2358933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-10-04T21:03:54.8799874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-10-04T21:03:56.5202029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-10-04T21:03:58.1605163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-10-04T21:03:59.7905278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-10-04T21:04:01.4309079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-10-04T21:04:03.0711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-10-04T21:04:04.7144107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-10-04T21:04:06.3610722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-10-04T21:04:08.0014503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-10-04T21:04:09.6415811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-10-04T21:04:11.2725624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-10-04T21:04:12.9128508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-10-04T21:04:14.5530629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-10-04T21:04:16.1934148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-10-04T21:04:17.8337437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-10-04T21:04:19.4740744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-10-04T21:04:21.1142996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-10-04T21:04:22.7555489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-10-04T21:04:24.3979857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-10-04T21:04:26.0382730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-10-04T21:04:27.6811015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-10-04T21:04:29.3082888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.30,M,61.95,F*1E
2024-10-04T21:04:30.9485983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-10-04T21:04:32.5889402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-10-04T21:04:34.2291238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-10-04T21:04:35.8693911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-10-04T21:04:37.5097255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-10-04T21:04:39.1501124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.01,F*1E
2024-10-04T21:04:40.7902392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-10-04T21:04:42.4306744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-10-04T21:04:44.0710129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-10-04T21:04:45.7112241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-10-04T21:04:47.3516282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-10-04T21:04:48.9918527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-10-04T21:04:50.6347480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-10-04T21:04:52.2750636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-10-04T21:04:53.9153287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-10-04T21:04:55.5555972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-10-04T21:04:57.1958085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-10-04T21:04:58.8362237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-10-04T21:05:00.4764763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-10-04T21:05:02.1168160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-10-04T21:05:03.7572105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-10-04T21:05:05.3974682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-10-04T21:05:07.0377237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-10-04T21:05:08.6779274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-10-04T21:05:10.3075248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-10-04T21:05:11.9525551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-10-04T21:05:13.5881023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-10-04T21:05:15.2315675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-10-04T21:05:16.8718978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-10-04T21:05:18.5122203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-10-04T21:05:20.1524870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-10-04T21:05:21.7927483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-10-04T21:05:23.4331092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-10-04T21:05:25.0733935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-10-04T21:05:26.7137990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-10-04T21:05:28.3543471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-10-04T21:05:29.9945808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-10-04T21:05:31.6348977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-10-04T21:05:33.2753094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-10-04T21:05:34.9155529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-10-04T21:05:36.5557831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-10-04T21:05:38.1960360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-10-04T21:05:39.8365094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-10-04T21:05:41.4767291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-10-04T21:05:43.1169855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-10-04T21:05:44.7573762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-10-04T21:05:46.3977750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-10-04T21:05:48.0378918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-10-04T21:05:49.6835089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-10-04T21:05:51.3238667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-10-04T21:05:52.9552691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-10-04T21:05:54.5955643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-10-04T21:05:56.2359125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-10-04T21:05:57.8831687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-10-04T21:05:59.5234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-10-04T21:06:01.1637238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-10-04T21:06:02.7914643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-10-04T21:06:04.4406751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-10-04T21:06:06.0809772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-10-04T21:06:07.7211780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-10-04T21:06:09.3515944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-10-04T21:06:10.9917649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-10-04T21:06:12.6321038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-10-04T21:06:14.2753552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-10-04T21:06:15.9183720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-10-04T21:06:17.5586018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-10-04T21:06:19.1990264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-10-04T21:06:20.8392263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-10-04T21:06:22.4795322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-10-04T21:06:24.1197507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-10-04T21:06:25.7643419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-10-04T21:06:27.4046098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-10-04T21:06:29.0382666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-10-04T21:06:30.6750366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-10-04T21:06:32.3200766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-10-04T21:06:33.9604306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-10-04T21:06:35.6007660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-10-04T21:06:37.2410352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-10-04T21:06:38.8814392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-10-04T21:06:40.5216626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-10-04T21:06:42.1642242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-10-04T21:06:43.8044551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-10-04T21:06:45.4447988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-10-04T21:06:47.0717930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-10-04T21:06:48.7235694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-10-04T21:06:50.3638485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-10-04T21:06:52.0041143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-10-04T21:06:53.6444357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-10-04T21:06:55.2768754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-10-04T21:06:56.9171132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.29,M,65.78,F*1C
2024-10-04T21:06:58.5624131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17
2024-10-04T21:07:00.2027408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-10-04T21:07:01.8429820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-10-04T21:07:03.4832255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-10-04T21:07:05.1236331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-10-04T21:07:06.7639311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-10-04T21:07:08.3947896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.59,M,65.94,F*1D
2024-10-04T21:07:10.0354640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-10-04T21:07:11.6757512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-10-04T21:07:13.3160644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-10-04T21:07:14.9562912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-10-04T21:07:16.6048182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-10-04T21:07:18.2451855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-10-04T21:07:19.8699056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-10-04T21:07:21.5175744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-10-04T21:07:23.1579095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-10-04T21:07:24.7981608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-10-04T21:07:26.4384924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-10-04T21:07:28.0813045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-10-04T21:07:29.7215131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-10-04T21:07:31.3530203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-10-04T21:07:32.9933408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-10-04T21:07:34.6385608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-10-04T21:07:36.2788633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.65,M,66.52,F*13
2024-10-04T21:07:37.9191468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-10-04T21:07:39.5533093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-10-04T21:07:41.1936833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-10-04T21:07:42.8339285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-10-04T21:07:44.4742491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-10-04T21:07:46.1145197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-10-04T21:07:47.7548404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-10-04T21:07:49.3952407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-10-04T21:07:51.0354959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-10-04T21:07:52.6757509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-10-04T21:07:54.3160050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-10-04T21:07:55.9563340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-10-04T21:07:57.5966424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-10-04T21:07:59.2369184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-10-04T21:08:00.8773144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-10-04T21:08:02.5175909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-10-04T21:08:04.1648193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-10-04T21:08:05.8050957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-10-04T21:08:07.4453824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-10-04T21:08:09.0856259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-10-04T21:08:10.7103906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-10-04T21:08:12.3507464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-10-04T21:08:14.0066188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-10-04T21:08:15.6313299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-10-04T21:08:17.2716444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-10-04T21:08:18.9147381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-10-04T21:08:20.5607361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-10-04T21:08:22.2030481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-10-04T21:08:23.8317188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-10-04T21:08:25.4756711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-10-04T21:08:27.1160069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-10-04T21:08:28.7516372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-10-04T21:08:30.3919342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-10-04T21:08:32.0322479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-10-04T21:08:33.6724689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-10-04T21:08:35.3127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.52,F*19
2024-10-04T21:08:36.9530262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-10-04T21:08:38.5934866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-10-04T21:08:40.2340664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-10-04T21:08:41.8743649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-10-04T21:08:43.5146575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-10-04T21:08:45.1550738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-10-04T21:08:46.7953119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-10-04T21:08:48.4391613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-10-04T21:08:50.0794724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-10-04T21:08:51.7196935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-10-04T21:08:53.3653564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-10-04T21:08:55.0056370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-10-04T21:08:56.6426253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-10-04T21:08:58.2747902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-10-04T21:08:59.9152040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-10-04T21:09:01.5554557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-10-04T21:09:03.1957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-10-04T21:09:04.8359793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-10-04T21:09:06.4767122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-10-04T21:09:08.1169938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-10-04T21:09:09.7660299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-10-04T21:09:11.4063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-10-04T21:09:13.0371123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-10-04T21:09:14.6861189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-10-04T21:09:16.3176389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-10-04T21:09:17.9579122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-10-04T21:09:19.5981750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-10-04T21:09:21.2384438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.48,M,68.06,F*13
2024-10-04T21:09:22.8787181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-10-04T21:09:24.5191186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-10-04T21:09:26.1640367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-10-04T21:09:27.8043756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-10-04T21:09:29.4447534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-10-04T21:09:31.0789546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-10-04T21:09:32.7218738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-10-04T21:09:34.3621988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-10-04T21:09:35.9929489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-10-04T21:09:37.6332016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-10-04T21:09:39.2735718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-10-04T21:09:40.9204389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-10-04T21:09:42.5541944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-10-04T21:09:44.1971898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.75,F*1F
2024-10-04T21:09:45.8408404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-10-04T21:09:47.4833785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-10-04T21:09:49.1236388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-10-04T21:09:50.7638757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-10-04T21:09:52.4041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-10-04T21:09:54.0445454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-10-04T21:09:55.6848132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-10-04T21:09:57.3139918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-10-04T21:09:58.9543323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-10-04T21:10:00.5990011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-10-04T21:10:02.2433539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-10-04T21:10:03.8838564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-10-04T21:10:05.5239891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-10-04T21:10:07.1642030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-10-04T21:10:08.8045954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.82,F*11
2024-10-04T21:10:10.4449353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-10-04T21:10:12.0851385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-10-04T21:10:13.7254518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-10-04T21:10:15.3657757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-10-04T21:10:17.0061649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-10-04T21:10:18.6464036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-10-04T21:10:20.2867306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.05,F*12
2024-10-04T21:10:21.9270408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-10-04T21:10:23.5673569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-10-04T21:10:25.2075762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-10-04T21:10:26.8323770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-10-04T21:10:28.4882413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-10-04T21:10:30.1129488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-10-04T21:10:31.7560708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-10-04T21:10:33.3963670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-10-04T21:10:35.0366667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-10-04T21:10:36.6730369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-10-04T21:10:38.3133489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-10-04T21:10:39.9691594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-10-04T21:10:41.5938972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-10-04T21:10:43.2430092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-10-04T21:10:44.8833161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-10-04T21:10:46.5236383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-10-04T21:10:48.1681316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.82,F*10
2024-10-04T21:10:49.7987544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-10-04T21:10:51.4389630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-10-04T21:10:53.0793630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-10-04T21:10:54.7196410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-10-04T21:10:56.3599261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-10-04T21:10:58.0002950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-10-04T21:10:59.6403879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-10-04T21:11:01.2808136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-10-04T21:11:02.9210180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-10-04T21:11:04.5612603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-10-04T21:11:06.2016406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-10-04T21:11:07.8419399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-10-04T21:11:09.4822389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-10-04T21:11:11.1132765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-10-04T21:11:12.7574652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-10-04T21:11:14.4036929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-10-04T21:11:16.0380582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-10-04T21:11:17.6808437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-10-04T21:11:19.3236412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-10-04T21:11:20.9639209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-10-04T21:11:22.6042507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-10-04T21:11:24.2445356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-10-04T21:11:25.8762373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-10-04T21:11:27.5208072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-10-04T21:11:29.1604088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-10-04T21:11:30.8007337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-10-04T21:11:32.4409534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-10-04T21:11:34.0811979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-10-04T21:11:35.7240338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-10-04T21:11:37.3643015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-10-04T21:11:38.9975903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-10-04T21:11:40.6378739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-10-04T21:11:42.2781954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-10-04T21:11:43.9184236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-10-04T21:11:45.5587929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-10-04T21:11:47.1989964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.53,M,70.83,F*19
2024-10-04T21:11:48.8394078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-10-04T21:11:50.4795523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-10-04T21:11:52.1199015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-10-04T21:11:53.7602472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.06,F*18
2024-10-04T21:11:55.4060292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-10-04T21:11:57.0462900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-10-04T21:11:58.6866098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-10-04T21:12:00.3270248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.79,f,129.78,M,70.96,F*17
2024-10-04T21:12:01.9671744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-10-04T21:12:03.6075448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-10-04T21:12:05.2477524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-10-04T21:12:06.8768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-10-04T21:12:08.5199025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-10-04T21:12:10.1601673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-10-04T21:12:11.8033056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.31,M,71.26,F*15
2024-10-04T21:12:13.4457796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-10-04T21:12:15.0861320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-10-04T21:12:16.7142575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-10-04T21:12:18.3633390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.46,F*16
2024-10-04T21:12:20.0062447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-10-04T21:12:21.6464817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-10-04T21:12:23.2868806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-10-04T21:12:24.9207335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-10-04T21:12:26.5611137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-10-04T21:12:28.2013486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-10-04T21:12:29.8417002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-10-04T21:12:31.4857229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.55,M,71.93,F*19
2024-10-04T21:12:33.1260818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-10-04T21:12:34.7662376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-10-04T21:12:36.3987366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-10-04T21:12:38.0389670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.88,M,72.11,F*14
2024-10-04T21:12:39.6791864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-10-04T21:12:41.3194425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-10-04T21:12:42.9599097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-10-04T21:12:44.6002555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-10-04T21:12:46.2404964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.42,F*16
2024-10-04T21:12:47.8807611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-10-04T21:12:49.5288417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-10-04T21:12:51.1691571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-10-04T21:12:52.7962032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-10-04T21:12:54.4363701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-10-04T21:12:56.0765908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-10-04T21:12:57.7323209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-10-04T21:12:59.3625637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-10-04T21:13:01.0028465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-10-04T21:13:02.6431794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.78,F*1B
2024-10-04T21:13:04.2890725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-10-04T21:13:05.9293741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-10-04T21:13:07.5696699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.42,f,132.72,M,72.57,F*11
2024-10-04T21:13:09.1992270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-10-04T21:13:10.8354970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-10-04T21:13:12.4757714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-10-04T21:13:14.1160916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-10-04T21:13:15.7589923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-10-04T21:13:17.3993406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.85,F*1A
2024-10-04T21:13:19.0466955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-10-04T21:13:20.6870160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-10-04T21:13:22.3273439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-10-04T21:13:23.9583322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-10-04T21:13:25.5986032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-10-04T21:13:27.2389093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-10-04T21:13:28.8791476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-10-04T21:13:30.5193893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-10-04T21:13:32.1597402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-10-04T21:13:33.8000217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-10-04T21:13:35.4403049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.00,M,73.27,F*1D
2024-10-04T21:13:37.0748762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-10-04T21:13:38.7306958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18
2024-10-04T21:13:40.3554598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-10-04T21:13:41.9957552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-10-04T21:13:43.6391112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-10-04T21:13:45.2793919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.24,F*15
2024-10-04T21:13:46.9197346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-10-04T21:13:48.5695072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-10-04T21:13:50.2027513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-10-04T21:13:51.8430269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-10-04T21:13:53.4895887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-10-04T21:13:55.1226808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-10-04T21:13:57.4974085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-10-04T21:13:58.4034480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-10-04T21:14:00.0463990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-10-04T21:14:01.6870206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12
2024-10-04T21:14:03.3274310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-10-04T21:14:04.9676496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-10-04T21:14:06.6079699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-10-04T21:14:08.2481673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.07,F*1B
2024-10-04T21:14:09.8885959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-10-04T21:14:11.5288452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-10-04T21:14:13.1691258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-10-04T21:14:14.8094314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-10-04T21:14:16.4496769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-10-04T21:14:18.0899331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-10-04T21:14:19.7302919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-10-04T21:14:21.3705412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-10-04T21:14:23.0019849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-10-04T21:14:24.6415590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-10-04T21:14:26.2817841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-10-04T21:14:27.9221522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-10-04T21:14:29.5648720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-10-04T21:14:31.2070118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-10-04T21:14:32.8472862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-10-04T21:14:34.4780599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-10-04T21:14:36.1183796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-10-04T21:14:37.7589093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-10-04T21:14:39.3992636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-10-04T21:14:41.0358055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-10-04T21:14:42.6760892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-10-04T21:14:44.3164860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-10-04T21:14:45.9722828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-10-04T21:14:47.6125647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-10-04T21:14:49.2373101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.26,M,69.58,F*12
2024-10-04T21:14:50.8775749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-10-04T21:14:52.5178332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-10-04T21:14:54.1583295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-10-04T21:14:55.7985216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-10-04T21:14:57.4389454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-10-04T21:14:59.0792104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-10-04T21:15:00.7194383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-10-04T21:15:02.3618696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-10-04T21:15:04.0022550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-10-04T21:15:05.6413420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-10-04T21:15:07.2815997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-10-04T21:15:08.9218850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-10-04T21:15:10.5622414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-10-04T21:15:12.2025627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-10-04T21:15:13.8429056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-10-04T21:15:15.4831813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-10-04T21:15:17.1235080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-10-04T21:15:18.7637907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-10-04T21:15:20.4040747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-10-04T21:15:22.0379358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-10-04T21:15:23.6810032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-10-04T21:15:25.3267353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-10-04T21:15:26.9670372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-10-04T21:15:28.6072729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-10-04T21:15:30.2476345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-10-04T21:15:31.8878382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-10-04T21:15:33.5281792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-10-04T21:15:35.1684666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-10-04T21:15:36.8088837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-10-04T21:15:38.4428702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-10-04T21:15:40.0832480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-10-04T21:15:41.7283986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-04T21:15:43.3686775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-10-04T21:15:45.0090964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-10-04T21:15:46.6493405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-10-04T21:15:48.2896085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-10-04T21:15:49.9298973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-10-04T21:15:51.5702500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-10-04T21:15:53.2108439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-10-04T21:15:54.8411735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-10-04T21:15:56.4814803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-10-04T21:15:58.1217601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-10-04T21:15:59.7620415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-10-04T21:16:01.4023682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-10-04T21:16:03.0426490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-10-04T21:16:04.6829165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-10-04T21:16:06.3232708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-10-04T21:16:07.9634913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-10-04T21:16:09.6041952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-10-04T21:16:11.2443754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-10-04T21:16:12.8790536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-10-04T21:16:14.5241011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-10-04T21:16:16.1698710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-10-04T21:16:17.8101076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.23,M,67.38,F*16
2024-10-04T21:16:19.4504530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.20,M,67.37,F*10
2024-10-04T21:16:21.0906639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-10-04T21:16:22.7310469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-10-04T21:16:24.3713581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-04T21:16:26.0116518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-10-04T21:16:27.6362745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-10-04T21:16:29.2765365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-10-04T21:16:30.9169174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-10-04T21:16:32.5604516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-10-04T21:16:34.2006117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-10-04T21:16:35.8411124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-10-04T21:16:39.1215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-10-04T21:16:40.7618733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-10-04T21:16:42.4022149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-10-04T21:16:44.0425314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-10-04T21:16:45.6828060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-10-04T21:16:47.3231299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-10-04T21:16:48.9663756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-10-04T21:16:50.6066759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-10-04T21:16:52.2469537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-10-04T21:16:53.8873033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-10-04T21:16:55.5275959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-10-04T21:16:57.1678857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-10-04T21:16:58.8080995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-10-04T21:17:00.4484109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-10-04T21:17:02.0886878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-10-04T21:17:03.7325407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-10-04T21:17:05.3572359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-10-04T21:17:06.9975639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-10-04T21:17:08.6378132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-10-04T21:17:10.2780813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-10-04T21:17:11.9183258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-10-04T21:17:13.5586342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-10-04T21:17:15.2019173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-10-04T21:17:16.8421502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.16,M,69.53,F*1C
2024-10-04T21:17:18.4825902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-10-04T21:17:20.1257314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-10-04T21:17:21.7661106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-10-04T21:17:23.4063656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-10-04T21:17:25.0466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-10-04T21:17:26.6868949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-10-04T21:17:28.3271911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-10-04T21:17:29.9675545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-10-04T21:17:31.6078518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-10-04T21:17:33.2482281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.19,M,69.55,F*13
2024-10-04T21:17:34.8884831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-10-04T21:17:36.5288264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-10-04T21:17:38.1721337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-10-04T21:17:39.8032691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.11,M,65.13,F*1D
2024-10-04T21:17:41.4435028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-10-04T21:17:43.0838179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-10-04T21:17:44.7240708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-10-04T21:17:46.3644549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-10-04T21:17:48.0047314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-10-04T21:17:49.6473805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-10-04T21:17:51.2876196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-10-04T21:17:52.9321486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-10-04T21:17:54.5724641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-10-04T21:17:56.2002434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-10-04T21:17:57.8404955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-10-04T21:17:59.4808167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-10-04T21:18:01.1212042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-10-04T21:18:02.7651659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-10-04T21:18:04.4055192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-10-04T21:18:06.0458194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-10-04T21:18:07.6860297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-10-04T21:18:09.3199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-10-04T21:18:10.9601302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-10-04T21:18:12.6047905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-10-04T21:18:14.2450806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-10-04T21:18:15.8854223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-10-04T21:18:17.5278338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-10-04T21:18:19.1681709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-10-04T21:18:20.8084058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-10-04T21:18:22.4488192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-10-04T21:18:24.0890104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-10-04T21:18:25.7294290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-10-04T21:18:27.3697407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.34,F*1F
2024-10-04T21:18:29.0135808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-10-04T21:18:30.6380236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-10-04T21:18:32.2941294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-10-04T21:18:33.9211967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-10-04T21:18:35.5681181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-10-04T21:18:37.2083397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-10-04T21:18:38.8486021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-10-04T21:18:40.4890244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-10-04T21:18:42.1262869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-10-04T21:18:43.7639321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-10-04T21:18:45.4130598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-10-04T21:18:47.0495711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-10-04T21:18:48.6898466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.39,f,118.08,M,64.57,F*11
2024-10-04T21:18:50.3302642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.60,F*16
2024-10-04T21:18:51.9730456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-10-04T21:18:53.6133192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-10-04T21:18:55.2536645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-10-04T21:18:56.8938561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-10-04T21:18:58.5309865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-10-04T21:19:00.1610690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-10-04T21:19:01.8014502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-10-04T21:19:03.4477819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-10-04T21:19:05.0883279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-10-04T21:19:06.7284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-10-04T21:19:08.3710861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-10-04T21:19:10.0113815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-10-04T21:19:11.6516804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-10-04T21:19:13.2919538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-10-04T21:19:14.9322183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-10-04T21:19:16.5726019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-10-04T21:19:18.2129150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-10-04T21:19:19.8532126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-10-04T21:19:21.4934668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-10-04T21:19:23.1338983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-10-04T21:19:24.7741308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-10-04T21:19:26.4144191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-10-04T21:19:28.0430489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-10-04T21:19:29.6834634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-10-04T21:19:31.3238290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-10-04T21:19:32.9641117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.23,M,61.92,F*18
2024-10-04T21:19:34.6122188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-10-04T21:19:36.2396530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-10-04T21:19:37.8828718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-10-04T21:19:39.5231997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-10-04T21:19:41.1634690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-10-04T21:19:42.8037778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-10-04T21:19:44.4441954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-10-04T21:19:46.0843066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-10-04T21:19:47.7246613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-10-04T21:19:49.3649697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-10-04T21:19:51.0100411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-10-04T21:19:52.6502844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-10-04T21:19:54.2932443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-10-04T21:19:55.9334503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.89,M,63.91,F*19
2024-10-04T21:19:57.5738963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-10-04T21:19:59.2023172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-10-04T21:20:00.8427314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-10-04T21:20:02.4829806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-10-04T21:20:04.1232732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-10-04T21:20:05.7635900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-10-04T21:20:07.4038948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-10-04T21:20:09.0440717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-10-04T21:20:10.6954103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-10-04T21:20:12.3202561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-10-04T21:20:13.9604291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-10-04T21:20:15.6007217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-10-04T21:20:17.2464555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-10-04T21:20:18.8867260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-10-04T21:20:20.5269031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-10-04T21:20:22.1673604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-10-04T21:20:23.8075789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-10-04T21:20:25.4512657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-10-04T21:20:27.0915619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-10-04T21:20:28.7316943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.17,F*1D
2024-10-04T21:20:30.3721230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-10-04T21:20:32.0125124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-10-04T21:20:33.6435830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-10-04T21:20:35.2839159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-10-04T21:20:36.9242488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-10-04T21:20:38.5645688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-10-04T21:20:40.2048113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-10-04T21:20:41.8406046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-10-04T21:20:43.4809248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-10-04T21:20:45.1239626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-10-04T21:20:46.7703133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-10-04T21:20:48.4045117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-10-04T21:20:50.0448992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-10-04T21:20:51.6824638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-10-04T21:20:53.3227771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-10-04T21:20:54.9631517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-10-04T21:20:56.6033540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-10-04T21:20:58.2480010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-10-04T21:20:59.8882473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-10-04T21:21:01.5328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-10-04T21:21:03.1731970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-10-04T21:21:04.8134548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-10-04T21:21:06.4461205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-10-04T21:21:08.0906399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-10-04T21:21:09.7309251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-10-04T21:21:11.3754935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.61,F*17
2024-10-04T21:21:13.0157711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-10-04T21:21:14.6485442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-10-04T21:21:16.2887416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-10-04T21:21:17.9290654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-10-04T21:21:19.5697048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-10-04T21:21:21.2100380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-10-04T21:21:22.8537413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-10-04T21:21:24.4941142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-10-04T21:21:26.1344669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-10-04T21:21:27.7747323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-10-04T21:21:29.4159027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-10-04T21:21:31.0563889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-10-04T21:21:32.6842111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-10-04T21:21:34.3321525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-10-04T21:21:35.9723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-10-04T21:21:37.6127820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-10-04T21:21:39.2531984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-10-04T21:21:40.8955367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-10-04T21:21:42.5357658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-10-04T21:21:44.1760483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-10-04T21:21:45.8007464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-10-04T21:21:47.4570623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-10-04T21:21:49.0816926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-10-04T21:21:50.7339263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-10-04T21:21:52.3763511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-10-04T21:21:54.0165235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-10-04T21:21:55.6569206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.19,M,69.55,F*14
2024-10-04T21:21:57.2863946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-10-04T21:21:58.9287604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-10-04T21:22:00.5722291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-10-04T21:22:02.2147761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-10-04T21:22:03.8551150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-10-04T21:22:05.4833514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-10-04T21:22:07.1236562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-10-04T21:22:08.7677454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-10-04T21:22:10.4103283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-10-04T21:22:12.0505910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-10-04T21:22:13.6909700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-10-04T21:22:15.3347033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.47,M,70.25,F*1C
2024-10-04T21:22:16.9715268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-10-04T21:22:18.6121689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-10-04T21:22:20.2523971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-10-04T21:22:21.8975782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-10-04T21:22:23.5222764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-10-04T21:22:25.1625281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-10-04T21:22:26.8028666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-10-04T21:22:28.4587626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-10-04T21:22:30.0833693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-10-04T21:22:31.7283316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-10-04T21:22:33.3686965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-10-04T21:22:35.0090189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-10-04T21:22:36.6492733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-10-04T21:22:38.2954755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-10-04T21:22:39.9235010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-10-04T21:22:41.5669807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-10-04T21:22:43.2074066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-10-04T21:22:44.8475479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-10-04T21:22:46.4896807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-10-04T21:22:48.1268376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-10-04T21:22:49.7670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-10-04T21:22:51.4073215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-10-04T21:22:53.0476279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-10-04T21:22:54.6898292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.23,F*1D
2024-10-04T21:22:56.3301889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-10-04T21:22:57.9764324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-10-04T21:22:59.6167309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-10-04T21:23:01.2569657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.58,M,70.31,F*1C
2024-10-04T21:23:02.8973362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-10-04T21:23:04.5266946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-10-04T21:23:06.1670440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-10-04T21:23:07.8071331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-10-04T21:23:09.4474762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-10-04T21:23:11.0917351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-10-04T21:23:12.7321374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-10-04T21:23:14.3725147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-10-04T21:23:16.0127655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-10-04T21:23:17.6530042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-10-04T21:23:19.2933748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-10-04T21:23:20.9336857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-10-04T21:23:22.5765866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-10-04T21:23:24.2170306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-10-04T21:23:25.8572544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-10-04T21:23:27.4852465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-10-04T21:23:29.1254669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-10-04T21:23:30.7689633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-10-04T21:23:32.4093605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-10-04T21:23:34.0550041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-10-04T21:23:35.6953727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-10-04T21:23:37.3357077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-10-04T21:23:38.9636444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-10-04T21:23:40.6038841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12
2024-10-04T21:23:42.2442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-10-04T21:23:43.8845307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-10-04T21:23:45.5249065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-10-04T21:23:47.1650960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-10-04T21:23:48.8057111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-10-04T21:23:50.4486651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-10-04T21:23:52.0890138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-10-04T21:23:53.7293234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-10-04T21:23:55.3730745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-10-04T21:23:57.0133290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-10-04T21:23:58.6536321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-10-04T21:24:00.2940077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-10-04T21:24:01.9343312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-10-04T21:24:03.5745484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-10-04T21:24:05.2149756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-10-04T21:24:06.8440443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-10-04T21:24:08.4844976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-10-04T21:24:10.1247324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-10-04T21:24:11.7712970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-10-04T21:24:13.4116963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-10-04T21:24:15.0541000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.08,M,68.94,F*1A
2024-10-04T21:24:16.6909163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-10-04T21:24:18.3312018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-10-04T21:24:19.9715872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-10-04T21:24:21.6117767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-10-04T21:24:23.2433409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-10-04T21:24:24.8835252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-10-04T21:24:26.5238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-10-04T21:24:28.1694343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-10-04T21:24:29.8097032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.68,M,69.27,F*10
2024-10-04T21:24:31.4498965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-10-04T21:24:33.0903473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-10-04T21:24:34.7306240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-10-04T21:24:36.3729516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-10-04T21:24:38.0165219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-10-04T21:24:39.6510823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-10-04T21:24:41.2913139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-10-04T21:24:42.9316176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-10-04T21:24:44.5718537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-10-04T21:24:46.2122365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-10-04T21:24:47.8524080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-10-04T21:24:49.4927665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-10-04T21:24:51.1245857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-10-04T21:24:52.7670291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-10-04T21:24:54.4071696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-10-04T21:24:56.0572807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.06,F*12
2024-10-04T21:24:57.6975428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-10-04T21:24:59.3379765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-10-04T21:25:00.9783143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-10-04T21:25:02.6100380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-10-04T21:25:04.2503461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-10-04T21:25:05.8905080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-10-04T21:25:07.5309442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-10-04T21:25:09.1711674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-10-04T21:25:10.8193408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-10-04T21:25:12.4573227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-10-04T21:25:14.0976150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-10-04T21:25:15.7380024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-10-04T21:25:17.3781364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.08,M,68.94,F*1A
2024-10-04T21:25:19.0186049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-10-04T21:25:20.6588937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-10-04T21:25:22.2875447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-10-04T21:25:23.9279686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-10-04T21:25:25.5649558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-10-04T21:25:27.2052763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-10-04T21:25:28.8494213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-10-04T21:25:30.4925221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-10-04T21:25:32.1327526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-10-04T21:25:33.7730554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-10-04T21:25:35.4134207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-10-04T21:25:37.0537143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-10-04T21:25:38.6939701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-10-04T21:25:40.3276626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-10-04T21:25:41.9751778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-10-04T21:25:43.6171544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-10-04T21:25:45.2575258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-10-04T21:25:46.8978397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-10-04T21:25:48.5381456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-10-04T21:25:50.1784574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-10-04T21:25:51.8186574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-10-04T21:25:53.4489355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-10-04T21:25:55.0891836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-10-04T21:25:56.7294802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-10-04T21:25:58.3697627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-10-04T21:26:00.0100884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-10-04T21:26:01.6503039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-10-04T21:26:03.2907567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-10-04T21:26:04.9310287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-10-04T21:26:06.5711862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-10-04T21:26:08.2116568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-10-04T21:26:09.8518102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-10-04T21:26:11.4921815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-10-04T21:26:13.1324573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.93,f,130.43,M,71.32,F*1E
2024-10-04T21:26:14.7727881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-10-04T21:26:16.4143857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-10-04T21:26:18.0545776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-10-04T21:26:19.6971460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-10-04T21:26:21.3286499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-10-04T21:26:22.9692684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.86,M,72.10,F*1E
2024-10-04T21:26:24.6096015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-10-04T21:26:26.2498290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-10-04T21:26:27.8954714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.90,M,72.13,F*1E
2024-10-04T21:26:29.5356800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,132.00,M,72.18,F*1A
2024-10-04T21:26:31.1759964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-10-04T21:26:32.8162362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-10-04T21:26:34.4565809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-10-04T21:26:36.0968151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.84,M,72.64,F*17
2024-10-04T21:26:37.7372080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.88,M,72.66,F*1D
2024-10-04T21:26:39.3677683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-10-04T21:26:41.0080063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-10-04T21:26:42.6482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-10-04T21:26:44.2887039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.96,F*1E
2024-10-04T21:26:45.9291189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-10-04T21:26:47.5693151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-10-04T21:26:49.2095138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12
2024-10-04T21:26:50.8498464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-10-04T21:26:52.4940216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-10-04T21:26:54.1342991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-10-04T21:26:55.7785143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-10-04T21:26:57.4188549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-10-04T21:26:59.0592370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-10-04T21:27:00.6875847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-10-04T21:27:02.3279020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.05,f,134.74,M,73.68,F*1F
2024-10-04T21:27:03.9681748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-10-04T21:27:05.6084962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-10-04T21:27:07.2487463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.35,M,74.01,F*18
2024-10-04T21:27:08.8890313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-10-04T21:27:10.5293992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-10-04T21:27:12.1731924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-10-04T21:27:13.8133634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-10-04T21:27:15.4537079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B
2024-10-04T21:27:17.0939854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-10-04T21:27:18.7343777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-10-04T21:27:20.3746387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-10-04T21:27:22.0149166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-10-04T21:27:23.6551809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-10-04T21:27:25.2955645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-10-04T21:27:26.9358734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-10-04T21:27:28.5761049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-10-04T21:27:30.2164917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-10-04T21:27:31.8567239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-10-04T21:27:33.4970013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-10-04T21:27:35.1409018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-10-04T21:27:36.7811622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-10-04T21:27:38.4216131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.19,F*19
2024-10-04T21:27:40.0618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.17,f,137.52,M,75.19,F*19
2024-10-04T21:27:41.6864940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-10-04T21:27:43.3329428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-10-04T21:27:44.9679915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-10-04T21:27:46.6082276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-10-04T21:27:48.2485090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.64,f,138.27,M,75.61,F*1D
2024-10-04T21:27:49.8888454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-10-04T21:27:51.5290827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.64,F*17
2024-10-04T21:27:53.1695048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-10-04T21:27:54.8097634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-10-04T21:27:56.4613393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-10-04T21:27:58.1014507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-10-04T21:27:59.7438187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.77,M,75.88,F*18
2024-10-04T21:28:01.3709339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-10-04T21:28:03.0163671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-10-04T21:28:04.6568288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-10-04T21:28:06.2971481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A
2024-10-04T21:28:07.9421177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-10-04T21:28:09.5668426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-10-04T21:28:11.2104562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-10-04T21:28:12.8508182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.06,M,76.04,F*1F
2024-10-04T21:28:14.4994167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-10-04T21:28:16.1396907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-10-04T21:28:17.7821282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-10-04T21:28:19.4192677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-10-04T21:28:21.0595049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-10-04T21:28:22.6999116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-10-04T21:28:24.3402058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-10-04T21:28:25.9805253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-10-04T21:28:27.6206949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.45,M,76.25,F*18
2024-10-04T21:28:29.2611007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-10-04T21:28:30.8897959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-10-04T21:28:32.5300575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-10-04T21:28:34.1704675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.19,f,139.35,M,76.20,F*17
2024-10-04T21:28:35.8107219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-10-04T21:28:37.4510161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-10-04T21:28:39.0914046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-10-04T21:28:40.7316795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-10-04T21:28:42.3719212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.53,F*1E
2024-10-04T21:28:44.0121934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-10-04T21:28:45.6524277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.13,M,76.63,F*1D
2024-10-04T21:28:47.2963982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-10-04T21:28:48.9367866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-10-04T21:28:50.5817980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-10-04T21:28:52.2221317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-10-04T21:28:53.8499806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-10-04T21:28:55.4903340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.10,f,140.54,M,76.85,F*1D
2024-10-04T21:28:57.1306094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-10-04T21:28:58.7802286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-10-04T21:29:00.4267787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-10-04T21:29:02.0490988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.13,F*16
2024-10-04T21:29:03.6894705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-10-04T21:29:05.3298723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-10-04T21:29:06.9675235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,77.00,F*16
2024-10-04T21:29:08.6134340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-10-04T21:29:10.2577284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-10-04T21:29:11.8981467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-10-04T21:29:13.5385176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-10-04T21:29:15.1787426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-10-04T21:29:16.8220839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.20,M,77.21,F*16
2024-10-04T21:29:18.4623356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-10-04T21:29:20.0937872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.97,f,141.42,M,77.33,F*1A
2024-10-04T21:29:21.7340402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-10-04T21:29:23.3773764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.60,M,77.43,F*14
2024-10-04T21:29:25.0085660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-10-04T21:29:26.6488151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-10-04T21:29:28.2891966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-10-04T21:29:29.9294322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.70,F*1C
2024-10-04T21:29:31.5697702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-10-04T21:29:33.2102065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.80,F*19
2024-10-04T21:29:34.8504162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.38,M,77.86,F*15
2024-10-04T21:29:36.4908088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-10-04T21:29:38.1310837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-10-04T21:29:39.7713403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-10-04T21:29:41.4116170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-10-04T21:29:43.0519901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.06,M,77.68,F*15
2024-10-04T21:29:44.6921849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-10-04T21:29:46.3326461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.81,M,78.09,F*15
2024-10-04T21:29:47.9728315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.69,f,142.86,M,78.12,F*17
2024-10-04T21:29:49.6131540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.81,M,78.09,F*12
2024-10-04T21:29:51.2534888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-10-04T21:29:52.8938322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-10-04T21:29:54.5340838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.33,f,143.05,M,78.22,F*10
2024-10-04T21:29:56.1742567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.94,M,78.16,F*1E
2024-10-04T21:29:57.8175438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-10-04T21:29:59.4577568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-10-04T21:30:01.0893860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-10-04T21:30:02.7296240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-10-04T21:30:04.3738988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-10-04T21:30:06.0141357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-10-04T21:30:07.6544636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-10-04T21:30:09.2947203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-10-04T21:30:10.9350117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-10-04T21:30:12.5753874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-10-04T21:30:14.2156687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-10-04T21:30:15.8559141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-10-04T21:30:17.4962070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.28,f,148.83,M,81.38,F*1D
2024-10-04T21:30:19.1365977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-10-04T21:30:20.7768463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-10-04T21:30:22.4202319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.82,M,81.92,F*18
2024-10-04T21:30:24.0605597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-10-04T21:30:25.7009105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.04,M,82.59,F*1F
2024-10-04T21:30:27.3411203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-10-04T21:30:28.9708495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.01,f,151.79,M,83.00,F*13
2024-10-04T21:30:30.6111460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.72,f,152.62,M,83.45,F*1F
2024-10-04T21:30:32.2513187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.75,F*19
2024-10-04T21:30:33.8958119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-10-04T21:30:35.5360906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-10-04T21:30:37.1765249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-10-04T21:30:38.8166706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-10-04T21:30:40.4499596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-10-04T21:30:42.0902616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.19,f,157.33,M,86.03,F*13
2024-10-04T21:30:43.7461390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.85,f,158.45,M,86.64,F*16
2024-10-04T21:30:45.3708991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.08,f,158.82,M,86.85,F*1C
2024-10-04T21:30:47.0111935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.66,f,159.31,M,87.11,F*12
2024-10-04T21:30:48.6513007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.07,M,87.53,F*15
2024-10-04T21:30:50.2918081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-10-04T21:30:51.9320093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.02,F*14
2024-10-04T21:30:53.5723446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.26,F*1C
2024-10-04T21:30:55.2126579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.58,f,166.90,M,91.26,F*18
2024-10-04T21:30:56.8561485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.90,f,168.22,M,91.98,F*19
2024-10-04T21:30:58.4965022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.97,M,92.39,F*15
2024-10-04T21:31:00.1368266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.39,f,171.11,M,93.56,F*11
2024-10-04T21:31:01.7769982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.22,f,173.50,M,94.87,F*1F
2024-10-04T21:31:03.4174156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-10-04T21:31:05.0576530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.24,f,178.38,M,97.54,F*13
2024-10-04T21:31:06.6980130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-10-04T21:31:08.3382986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.64,M,99.87,F*15
2024-10-04T21:31:09.9786515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21
2024-10-04T21:31:11.6189097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-10-04T21:31:13.2591864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.96,f,186.83,M,102.16,F*2D
2024-10-04T21:31:14.8994428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.28,f,188.76,M,103.21,F*22
2024-10-04T21:31:16.5398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.07,f,191.74,M,104.84,F*2E
2024-10-04T21:31:18.1801020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.48,f,194.00,M,106.08,F*2B
2024-10-04T21:31:19.8225269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.50,f,195.22,M,106.75,F*28
2024-10-04T21:31:21.4628237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.53,f,196.76,M,107.59,F*23
2024-10-04T21:31:23.1031465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.75,f,198.35,M,108.46,F*2B
2024-10-04T21:31:24.7434949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.97,f,199.33,M,108.99,F*21
2024-10-04T21:31:26.3837486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.39,f,200.68,M,109.73,F*26
2024-10-04T21:31:28.0122501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-10-04T21:31:29.6525104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.19,f,203.67,M,111.37,F*22
2024-10-04T21:31:31.2927564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.04,f,204.84,M,112.01,F*29
2024-10-04T21:31:32.9331067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.55,f,206.52,M,112.92,F*2B
2024-10-04T21:31:34.5733600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.30,f,208.27,M,113.88,F*25
2024-10-04T21:31:36.2136511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.12,f,209.43,M,114.52,F*22
2024-10-04T21:31:37.8540094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.54,f,210.78,M,115.26,F*25
2024-10-04T21:31:39.4942130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.95,f,212.43,M,116.16,F*25
2024-10-04T21:31:41.1386613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.32,f,213.46,M,116.72,F*20
2024-10-04T21:31:42.7789307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.62,f,214.46,M,117.27,F*20
2024-10-04T21:31:44.4193399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.60,f,215.68,M,117.93,F*24
2024-10-04T21:31:46.0634749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.34,f,216.21,M,118.22,F*20
2024-10-04T21:31:47.7039965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.84,f,216.67,M,118.47,F*22
2024-10-04T21:31:49.3442635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.56,f,217.19,M,118.76,F*25
2024-10-04T21:31:50.9845165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.95,f,218.53,M,119.49,F*22
2024-10-04T21:31:52.6248833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.85,f,222.46,M,121.64,F*26
2024-10-04T21:31:54.2652656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-10-04T21:31:55.8899484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-10-04T21:31:57.5325346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.78,F*29
2024-10-04T21:31:59.1728898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.92,f,229.18,M,125.32,F*28
2024-10-04T21:32:00.8130700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.40,f,230.86,M,126.23,F*2D
2024-10-04T21:32:02.4534583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.31,f,231.44,M,126.55,F*2B
2024-10-04T21:32:04.0937812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.10,f,232.59,M,127.18,F*26
2024-10-04T21:32:05.7339927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-10-04T21:32:07.3742407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.39,f,233.29,M,127.57,F*26
2024-10-04T21:32:09.0228867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.78,f,234.63,M,128.30,F*28
2024-10-04T21:32:10.6631966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.52,f,235.77,M,128.92,F*27
2024-10-04T21:32:12.3035818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.64,f,236.41,M,129.27,F*2D
2024-10-04T21:32:13.9439209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.75,f,236.75,M,129.46,F*2E
2024-10-04T21:32:15.5841771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.16,f,237.49,M,129.86,F*26
2024-10-04T21:32:17.2245159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.72,f,238.27,M,130.29,F*29
2024-10-04T21:32:18.8646879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.90,f,239.24,M,130.82,F*23
2024-10-04T21:32:20.5050118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.08,f,240.21,M,131.35,F*28
2024-10-04T21:32:22.1453713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.88,f,241.67,M,132.15,F*29
2024-10-04T21:32:23.7759844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.03,f,243.24,M,133.01,F*21
2024-10-04T21:32:25.4162389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.60,f,244.94,M,133.93,F*2E
2024-10-04T21:32:27.0565246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.53,f,245.83,M,134.42,F*27
2024-10-04T21:32:28.6968178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.41,f,246.40,M,134.73,F*24
2024-10-04T21:32:30.3370881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.87,f,247.15,M,135.14,F*26
2024-10-04T21:32:31.9773643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.22,f,248.48,M,135.87,F*21
2024-10-04T21:32:33.6212179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.34,f,250.96,M,137.22,F*24
2024-10-04T21:32:35.2641424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.86,f,252.64,M,138.14,F*23
2024-10-04T21:32:36.9043545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.49,f,252.52,M,138.08,F*28
2024-10-04T21:32:38.5446699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.59,f,253.16,M,138.43,F*2E
2024-10-04T21:32:40.1850116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-10-04T21:32:41.8134027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.15,f,253.03,M,138.36,F*20
2024-10-04T21:32:43.4537515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.86,f,253.24,M,138.48,F*26
2024-10-04T21:32:45.0962506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.95,f,254.19,M,138.99,F*22
2024-10-04T21:32:46.7381327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.57,f,254.07,M,138.93,F*29
2024-10-04T21:32:48.3847832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.83,f,254.15,M,138.97,F*27
2024-10-04T21:32:50.0251013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.66,f,253.79,M,138.78,F*21
2024-10-04T21:32:51.6653976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.60,f,253.47,M,138.60,F*20
2024-10-04T21:32:53.3056972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-10-04T21:32:54.9460372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.47,f,253.74,M,138.75,F*22
2024-10-04T21:32:56.5862532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-10-04T21:32:58.2111146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-10-04T21:32:59.8512760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.24,f,257.93,M,141.04,F*21
2024-10-04T21:33:01.4989290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.69,f,260.51,M,142.45,F*27
2024-10-04T21:33:03.1450594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.83,f,261.47,M,142.97,F*29
2024-10-04T21:33:04.7756063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.51,f,262.59,M,143.59,F*2C
2024-10-04T21:33:06.4159391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-10-04T21:33:08.0562173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.49,f,262.89,M,143.75,F*25
2024-10-04T21:33:09.6965877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.66,f,262.94,M,143.78,F*29
2024-10-04T21:33:11.3368796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.56,f,263.52,M,144.09,F*26
2024-10-04T21:33:12.9770795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.82,f,264.21,M,144.47,F*24
2024-10-04T21:33:14.6173249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.80,f,264.81,M,144.80,F*29
2024-10-04T21:33:16.2577137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.27,F*20
2024-10-04T21:33:17.8979551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.01,f,266.40,M,145.67,F*2A
2024-10-04T21:33:19.5454660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.91,f,267.28,M,146.15,F*28
2024-10-04T21:33:21.1933893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-10-04T21:33:22.8141867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-10-04T21:33:24.4701143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.03,f,271.28,M,148.34,F*21
2024-10-04T21:33:26.1103782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.94,f,270.95,M,148.16,F*21
2024-10-04T21:33:27.7507415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.05,f,270.68,M,148.01,F*2D
2024-10-04T21:33:29.3798670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.75,f,270.89,M,148.12,F*27
2024-10-04T21:33:31.0200811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.15,f,271.32,M,148.36,F*2F
2024-10-04T21:33:32.6604355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.87,f,272.45,M,148.98,F*20
2024-10-04T21:33:34.3007585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.56,f,274.19,M,149.93,F*23
2024-10-04T21:33:35.9570611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-10-04T21:33:37.5973490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.78,f,274.86,M,150.30,F*28
2024-10-04T21:33:39.2376521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.05,f,274.95,M,150.34,F*27
2024-10-04T21:33:40.8779332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.51,f,274.78,M,150.25,F*26
2024-10-04T21:33:42.5045293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.07,f,275.56,M,150.68,F*24
2024-10-04T21:33:44.1604974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.68,f,276.96,M,151.45,F*20
2024-10-04T21:33:45.8007181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.73,f,277.90,M,151.96,F*2B
2024-10-04T21:33:47.4410416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-10-04T21:33:49.0846131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-10-04T21:33:50.7216664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-10-04T21:33:52.3619420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.55,f,283.02,M,154.76,F*2E
2024-10-04T21:33:54.0021408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-10-04T21:33:55.6446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.69,f,284.59,M,155.61,F*25
2024-10-04T21:33:57.2882841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.66,f,286.10,M,156.44,F*2A
2024-10-04T21:33:58.9285083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.76,f,286.74,M,156.79,F*28
2024-10-04T21:34:00.5688293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.78,f,288.27,M,157.63,F*21
2024-10-04T21:34:02.2120151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.19,f,291.75,M,159.53,F*27
2024-10-04T21:34:03.8679466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.57,f,297.05,M,162.43,F*24
2024-10-04T21:34:05.5082011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.27,f,296.35,M,162.05,F*25
2024-10-04T21:34:07.1484470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.78,f,297.11,M,162.46,F*29
2024-10-04T21:34:08.7888726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.20,f,298.15,M,163.03,F*23
2024-10-04T21:34:10.4289970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.71,f,298.31,M,163.12,F*21
2024-10-04T21:34:12.0693758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.91,f,299.59,M,163.82,F*2C
2024-10-04T21:34:13.7098350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.46,f,302.50,M,165.41,F*24
2024-10-04T21:34:15.3656505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.30,f,303.06,M,165.72,F*21
2024-10-04T21:34:17.0059141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.84,f,304.45,M,166.47,F*27
2024-10-04T21:34:18.6461658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.21,f,305.47,M,167.04,F*16
2024-10-04T21:34:20.2865290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.24,f,306.09,M,167.37,F*1C
2024-10-04T21:34:21.9267891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.07,f,307.26,M,168.01,F*17
2024-10-04T21:34:23.5671021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.66,f,307.74,M,168.28,F*1D
2024-10-04T21:34:25.2074901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.40,f,307.67,M,168.23,F*10
2024-10-04T21:34:26.8499164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.23,f,309.75,M,169.37,F*12
2024-10-04T21:34:28.4902783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.45,f,310.73,M,169.91,F*1F
2024-10-04T21:34:30.1396118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.81,f,311.75,M,170.47,F*1B
2024-10-04T21:34:31.7798420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.41,f,312.85,M,171.07,F*1A
2024-10-04T21:34:33.4203031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.63,f,314.14,M,171.77,F*14
2024-10-04T21:34:35.0605621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.89,f,315.13,M,172.31,F*14
2024-10-04T21:34:36.7008943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.67,f,316.28,M,172.95,F*15
2024-10-04T21:34:38.3411663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.39,f,317.42,M,173.57,F*1D
2024-10-04T21:34:39.9813231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-10-04T21:34:41.6252806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.49,f,320.49,M,175.25,F*17
2024-10-04T21:34:43.2656495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.87,f,321.83,M,175.98,F*10
2024-10-04T21:34:44.9216021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.64,f,323.89,M,177.11,F*12
2024-10-04T21:34:46.5660897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-10-04T21:34:48.2065243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.87,f,326.40,M,178.48,F*1F
2024-10-04T21:34:49.8467258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.79,f,328.20,M,179.46,F*1F
2024-10-04T21:34:51.4895183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.42,f,330.23,M,180.57,F*11
2024-10-04T21:34:53.1298920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-10-04T21:34:54.7701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.75,f,332.77,M,181.96,F*19
2024-10-04T21:34:56.4104930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.48,f,334.51,M,182.91,F*17
2024-10-04T21:34:58.0508069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-10-04T21:34:59.6991402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.61,M,184.61,F*1A
2024-10-04T21:35:01.3482120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.61,f,339.12,M,185.44,F*15
2024-10-04T21:35:02.9785457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.90,f,340.43,M,186.15,F*12
2024-10-04T21:35:04.6344757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-10-04T21:35:06.2747858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.13,f,342.94,M,187.52,F*13
2024-10-04T21:35:07.9150727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.41,f,343.03,M,187.57,F*1E
2024-10-04T21:35:09.5554176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.57,f,343.38,M,187.76,F*11
2024-10-04T21:35:11.1957287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.19,f,344.18,M,188.20,F*1D
2024-10-04T21:35:12.8360221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.83,f,345.90,M,189.14,F*15
2024-10-04T21:35:14.4698713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.13,f,347.21,M,189.85,F*11
2024-10-04T21:35:16.1129141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.95,f,348.37,M,190.49,F*13
2024-10-04T21:35:17.7687565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.12,f,349.03,M,190.85,F*1D
2024-10-04T21:35:19.4092351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.52,f,349.76,M,191.25,F*12
2024-10-04T21:35:21.0493764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.37,f,350.63,M,191.73,F*18
2024-10-04T21:35:22.6897704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.56,f,351.30,M,192.09,F*14
2024-10-04T21:35:24.3300524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-10-04T21:35:25.9743421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.77,f,353.80,M,193.46,F*15
2024-10-04T21:35:27.6146347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.06,f,355.72,M,194.51,F*1E
2024-10-04T21:35:29.2588243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-10-04T21:35:30.8991129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.45,f,357.67,M,195.57,F*1D
2024-10-04T21:35:32.5320919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.58,f,358.62,M,196.10,F*1E
2024-10-04T21:35:34.1724293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.31,f,359.76,M,196.72,F*18
2024-10-04T21:35:35.8306854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.27,f,360.66,M,197.21,F*10
2024-10-04T21:35:37.4651420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.96,f,361.17,M,197.49,F*14
2024-10-04T21:35:39.1113387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.25,f,361.57,M,197.71,F*11
2024-10-04T21:35:40.7514637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.99,f,362.40,M,198.16,F*13
2024-10-04T21:35:42.3919252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.54,f,363.79,M,198.92,F*1F
2024-10-04T21:35:44.0322885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.18,f,364.90,M,199.53,F*1F
2024-10-04T21:35:45.6724997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.41,f,365.88,M,200.07,F*14
2024-10-04T21:35:47.3150407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.00,f,366.67,M,200.50,F*12
2024-10-04T21:35:48.9553248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.33,f,367.38,M,200.89,F*1B
2024-10-04T21:35:50.5956293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.17,f,367.64,M,201.03,F*14
2024-10-04T21:35:52.2359555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-10-04T21:35:53.8814893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.71,f,368.11,M,201.29,F*10
2024-10-04T21:35:55.5165236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.12,f,369.15,M,201.85,F*11
2024-10-04T21:35:57.1591972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.27,f,370.41,M,202.54,F*15
2024-10-04T21:35:58.7994025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.32,f,371.65,M,203.22,F*1A
2024-10-04T21:36:00.4398867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.42,f,372.59,M,203.74,F*1A
2024-10-04T21:36:02.0800855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.15,f,373.12,M,204.03,F*17
2024-10-04T21:36:03.7204087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.31,F*12
2024-10-04T21:36:05.3607393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-10-04T21:36:07.0009980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.63,f,374.49,M,204.77,F*10
2024-10-04T21:36:08.6413356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.64,M,204.85,F*15
2024-10-04T21:36:10.2815263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.49,f,375.36,M,205.25,F*1F
2024-10-04T21:36:11.9405794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.50,M,205.87,F*1D
2024-10-04T21:36:13.5652521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-10-04T21:36:15.2119275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.11,f,379.20,M,207.35,F*18
2024-10-04T21:36:16.8548619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.25,f,380.16,M,207.88,F*19
2024-10-04T21:36:18.4951908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.40,f,380.51,M,208.07,F*1E
2024-10-04T21:36:20.1355258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.72,f,380.61,M,208.12,F*18
2024-10-04T21:36:21.7756588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.15,f,380.74,M,208.19,F*17
2024-10-04T21:36:23.4183090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.01,f,381.61,M,208.67,F*14
2024-10-04T21:36:25.0585802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.16,f,382.57,M,209.19,F*1B
2024-10-04T21:36:26.7038044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.52,f,383.60,M,209.75,F*19
2024-10-04T21:36:28.3441040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.86,f,384.62,M,210.31,F*17
2024-10-04T21:36:29.9843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.76,f,385.50,M,210.79,F*11
2024-10-04T21:36:31.6247506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.61,f,386.37,M,211.27,F*1C
2024-10-04T21:36:33.2672218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.31,f,386.89,M,211.55,F*17
2024-10-04T21:36:34.9075535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-10-04T21:36:36.5477709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-10-04T21:36:38.1920807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.98,f,388.61,M,212.50,F*16
2024-10-04T21:36:39.8324579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.79,f,388.86,M,212.63,F*11
2024-10-04T21:36:41.4727450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.67,M,213.07,F*18
2024-10-04T21:36:43.1214620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-10-04T21:36:44.7550889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.16,f,392.02,M,214.36,F*15
2024-10-04T21:36:46.3955201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-10-04T21:36:48.0357236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.90,f,393.16,M,214.98,F*14
2024-10-04T21:36:49.6801050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.62,f,393.69,M,215.27,F*1D
2024-10-04T21:36:51.3203790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.38,f,394.22,M,215.56,F*1E
2024-10-04T21:36:52.9607093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.87,f,394.68,M,215.81,F*19
2024-10-04T21:36:54.6050075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.72,f,395.24,M,216.12,F*11
2024-10-04T21:36:56.2451180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.87,M,216.46,F*12
2024-10-04T21:36:57.8816017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.66,f,396.75,M,216.94,F*12
2024-10-04T21:36:59.5375742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.72,f,397.68,M,217.45,F*12
2024-10-04T21:37:01.1621914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.01,f,398.68,M,218.00,F*1B
2024-10-04T21:37:02.8181855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.84,f,399.54,M,218.47,F*12
2024-10-04T21:37:04.4584054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.07,f,399.92,M,218.68,F*1C
2024-10-04T21:37:06.0987171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.50,f,399.74,M,218.58,F*16
2024-10-04T21:37:07.7390635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-10-04T21:37:09.3794063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.25,f,400.58,M,219.04,F*10
2024-10-04T21:37:11.0195953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.88,f,401.69,M,219.65,F*10
2024-10-04T21:37:12.6634882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.10,M,220.42,F*18
2024-10-04T21:37:14.3039249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.78,M,220.79,F*17
2024-10-04T21:37:15.9468253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.58,f,404.34,M,221.10,F*1B
2024-10-04T21:37:17.5865521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.92,f,404.75,M,221.32,F*19
2024-10-04T21:37:19.2144032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.18,f,404.83,M,221.36,F*19
2024-10-04T21:37:20.8703632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.84,M,221.37,F*14
2024-10-04T21:37:22.4950019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.75,f,405.31,M,221.62,F*1A
2024-10-04T21:37:24.1510347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.09,f,406.33,M,222.18,F*15
2024-10-04T21:37:25.7912983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-10-04T21:37:27.4316071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.90,f,409.32,M,223.82,F*1F
2024-10-04T21:37:29.0718933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-10-04T21:37:30.7124150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-10-04T21:37:32.3527159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-10-04T21:37:33.9931830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-10-04T21:37:35.6361573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.87,f,410.52,M,224.48,F*12
2024-10-04T21:37:37.2766978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-10-04T21:37:38.9169875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.40,f,413.13,M,225.90,F*19
2024-10-04T21:37:40.5572712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.33,f,413.71,M,226.22,F*11
2024-10-04T21:37:42.1975679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.75,f,414.15,M,226.46,F*1B
2024-10-04T21:37:43.8378924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.48,f,414.37,M,226.58,F*1B
2024-10-04T21:37:45.4842206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.63,f,414.72,M,226.77,F*14
2024-10-04T21:37:47.1129278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.22,f,414.90,M,226.87,F*13
2024-10-04T21:37:48.7595263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-10-04T21:37:50.4048342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.97,f,416.96,M,227.99,F*11
2024-10-04T21:37:52.0451766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-10-04T21:37:53.6855336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.67,F*1E
2024-10-04T21:37:55.3257917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.89,f,419.07,M,229.15,F*11
2024-10-04T21:37:56.9680921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.73,f,419.63,M,229.45,F*11
2024-10-04T21:37:58.6064027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.76,f,419.94,M,229.63,F*19
2024-10-04T21:38:00.2467293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.42,f,420.45,M,229.90,F*1A
2024-10-04T21:38:01.8869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.78,f,420.86,M,230.13,F*19
2024-10-04T21:38:03.5338017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.63,f,421.42,M,230.44,F*1A
2024-10-04T21:38:05.1776780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-10-04T21:38:06.8182228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.87,f,423.02,M,231.31,F*10
2024-10-04T21:38:08.4571505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.88,f,423.94,M,231.81,F*1D
2024-10-04T21:38:10.0973370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.55,f,424.76,M,232.26,F*1B
2024-10-04T21:38:11.7377307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.73,f,425.42,M,232.62,F*1F
2024-10-04T21:38:13.3780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-10-04T21:38:15.0184014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.92,f,426.09,M,232.99,F*1A
2024-10-04T21:38:16.6585131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-10-04T21:38:18.2989905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.84,f,427.28,M,233.64,F*14
2024-10-04T21:38:19.9450957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.03,f,428.25,M,234.17,F*1E
2024-10-04T21:38:21.5796587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.66,F*18
2024-10-04T21:38:23.2231939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-10-04T21:38:24.8667595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-10-04T21:38:26.5070682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.30,f,431.69,M,236.05,F*1D
2024-10-04T21:38:28.1474151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.90,f,431.87,M,236.15,F*16
2024-10-04T21:38:29.7903084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.21,f,432.27,M,236.37,F*1B
2024-10-04T21:38:31.4373656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.38,f,433.24,M,236.90,F*16
2024-10-04T21:38:33.0775646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.19,f,434.09,M,237.37,F*14
2024-10-04T21:38:34.7179097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.69,f,434.85,M,237.78,F*1E
2024-10-04T21:38:36.3582720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.18,f,435.61,M,238.20,F*1E
2024-10-04T21:38:37.9985646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.82,f,436.42,M,238.64,F*16
2024-10-04T21:38:39.6389334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-10-04T21:38:41.2791552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.91,f,438.58,M,239.82,F*11
2024-10-04T21:38:42.9269441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.56,f,439.08,M,240.09,F*1C
2024-10-04T21:38:44.5671781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.48,f,439.36,M,240.25,F*11
2024-10-04T21:38:46.2109482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.19,f,439.88,M,240.53,F*13
2024-10-04T21:38:47.8412845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.52,f,440.60,M,240.92,F*1F
2024-10-04T21:38:49.4816245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.06,f,441.67,M,241.51,F*1A
2024-10-04T21:38:51.1217538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.11,f,442.91,M,242.18,F*13
2024-10-04T21:38:52.7775111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.82,f,443.74,M,242.64,F*1E
2024-10-04T21:38:54.4180709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.45,f,444.23,M,242.91,F*18
2024-10-04T21:38:56.0583250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.91,f,444.68,M,243.15,F*1C
2024-10-04T21:38:57.7027384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.74,f,445.23,M,243.46,F*14
2024-10-04T21:38:59.3367114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.09,f,445.95,M,243.85,F*1F
2024-10-04T21:39:00.9769127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.01,f,447.14,M,244.50,F*17
2024-10-04T21:39:02.6172262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.93,F*19
2024-10-04T21:39:04.2576022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-10-04T21:39:05.8979064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.48,f,449.12,M,245.58,F*1E
2024-10-04T21:39:07.5414503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.74,f,449.80,M,245.96,F*1E
2024-10-04T21:39:09.1853673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-10-04T21:39:10.8291313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-10-04T21:39:12.4694436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.81,f,452.27,M,247.30,F*14
2024-10-04T21:39:14.1097087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.65,f,452.83,M,247.61,F*12
2024-10-04T21:39:15.7504386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.56,f,453.41,M,247.93,F*12
2024-10-04T21:39:17.3930640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.49,f,454.00,M,248.25,F*12
2024-10-04T21:39:19.0334436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.71,f,454.98,M,248.78,F*1A
2024-10-04T21:39:20.6635154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.98,f,455.67,M,249.16,F*13
2024-10-04T21:39:22.3194216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12
2024-10-04T21:39:23.9596687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.17,f,456.95,M,249.86,F*1E
2024-10-04T21:39:25.6001001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.27,f,457.89,M,250.38,F*1F
2024-10-04T21:39:27.2403899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.79,f,458.66,M,250.80,F*1F
2024-10-04T21:39:28.8806290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.59,f,459.51,M,251.27,F*17
2024-10-04T21:39:30.5240910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-10-04T21:39:32.1644164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.77,f,460.18,M,251.63,F*12
2024-10-04T21:39:33.8046630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.62,f,460.74,M,251.94,F*1D
2024-10-04T21:39:35.4450005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.13,f,461.81,M,252.52,F*1D
2024-10-04T21:39:37.0875910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.42,f,462.81,M,253.07,F*16
2024-10-04T21:39:38.7299120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.79,f,463.84,M,253.63,F*12
2024-10-04T21:39:40.3702491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.66,f,464.72,M,254.11,F*15
2024-10-04T21:39:42.0106390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.45,f,465.26,M,254.41,F*13
2024-10-04T21:39:43.6508423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.73,f,465.65,M,254.62,F*11
2024-10-04T21:39:45.2912775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.96,f,466.33,M,254.99,F*10
2024-10-04T21:39:46.9315818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.90,f,467.23,M,255.48,F*11
2024-10-04T21:39:48.5718345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.08,f,467.89,M,255.85,F*16
2024-10-04T21:39:50.2206849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.18,f,468.84,M,256.36,F*13
2024-10-04T21:39:51.8609650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.03,f,469.71,M,256.84,F*15
2024-10-04T21:39:53.5052392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.68,f,470.51,M,257.28,F*17
2024-10-04T21:39:55.1415466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.54,f,471.39,M,257.76,F*19
2024-10-04T21:39:56.7817899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.39,f,472.25,M,258.23,F*1C
2024-10-04T21:39:58.4222354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.78,f,473.29,M,258.80,F*17
2024-10-04T21:40:00.0624195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.49,f,473.50,M,258.91,F*1A
2024-10-04T21:40:01.7028487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.85,f,473.92,M,259.14,F*1F
2024-10-04T21:40:03.3430989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.36,f,474.99,M,259.73,F*16
2024-10-04T21:40:04.9832570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.83,f,476.05,M,260.30,F*18
2024-10-04T21:40:06.6271838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.17,f,477.06,M,260.86,F*1E
2024-10-04T21:40:08.2676167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.71,f,478.14,M,261.45,F*11
2024-10-04T21:40:09.9079388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-10-04T21:40:11.5480396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-10-04T21:40:13.2040085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-10-04T21:40:14.8443057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.15,f,481.02,M,263.02,F*12
2024-10-04T21:40:16.4847531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.29,f,481.67,M,263.38,F*10
2024-10-04T21:40:18.1314260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.75,f,482.73,M,263.96,F*18
2024-10-04T21:40:19.7582310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.36,f,483.52,M,264.39,F*1A
2024-10-04T21:40:21.4087967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.78,f,484.56,M,264.96,F*19
2024-10-04T21:40:23.0490064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.52,f,485.70,M,265.59,F*1D
2024-10-04T21:40:24.6893245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-10-04T21:40:26.3296087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-10-04T21:40:27.9699593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.64,f,487.87,M,266.77,F*14
2024-10-04T21:40:29.6156726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.63,f,488.79,M,267.27,F*1A
2024-10-04T21:40:31.2559826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.59,f,489.69,M,267.77,F*13
2024-10-04T21:40:32.8964056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.20,F*16
2024-10-04T21:40:34.5365030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.11,f,491.37,M,268.69,F*18
2024-10-04T21:40:36.1813547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.75,f,492.17,M,269.12,F*10
2024-10-04T21:40:37.8217893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.40,F*14
2024-10-04T21:40:39.4617291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.89,f,493.44,M,269.81,F*12
2024-10-04T21:40:41.1019312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.84,f,494.64,M,270.47,F*11
2024-10-04T21:40:42.7423092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.41,f,495.73,M,271.07,F*1E
2024-10-04T21:40:44.3826131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.73,f,496.74,M,271.62,F*17
2024-10-04T21:40:46.0256253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-10-04T21:40:47.6659047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-10-04T21:40:49.3062002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-10-04T21:40:50.9536515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-10-04T21:40:52.5939812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.72,f,500.40,M,273.62,F*13
2024-10-04T21:40:54.2342776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-10-04T21:40:55.8798391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.61,f,502.19,M,274.60,F*1C
2024-10-04T21:40:57.5202402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.65,f,503.12,M,275.11,F*13
2024-10-04T21:40:59.1526734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.37,f,503.95,M,275.56,F*1B
2024-10-04T21:41:00.8008513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.53,f,504.91,M,276.09,F*16
2024-10-04T21:41:02.4410350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.37,f,506.08,M,276.73,F*1E
2024-10-04T21:41:04.0813550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-10-04T21:41:05.7216309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-10-04T21:41:07.3619290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.65,f,507.99,M,277.77,F*13
2024-10-04T21:41:09.0089036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.17,f,509.07,M,278.36,F*12
2024-10-04T21:41:10.6494520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-10-04T21:41:12.2897423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.37,f,511.26,M,279.56,F*1A
2024-10-04T21:41:13.9360354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-10-04T21:41:15.5762940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.80,f,513.22,M,280.63,F*1B
2024-10-04T21:41:17.2166210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-10-04T21:41:18.8569984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.33,f,514.91,M,281.56,F*11
2024-10-04T21:41:20.4972655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.82,f,515.67,M,281.97,F*17
2024-10-04T21:41:22.1374830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.20,f,516.39,M,282.37,F*1B
2024-10-04T21:41:23.7776938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.36,f,517.36,M,282.89,F*14
2024-10-04T21:41:25.4179986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.46,f,518.30,M,283.41,F*10
2024-10-04T21:41:27.0631538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-10-04T21:41:28.7035292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.87,f,520.86,M,284.81,F*18
2024-10-04T21:41:30.3457168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.03,f,521.83,M,285.34,F*14
2024-10-04T21:41:31.9860499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.64,f,522.62,M,285.77,F*18
2024-10-04T21:41:33.6263612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.90,f,523.61,M,286.32,F*10
2024-10-04T21:41:35.2822375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.13,f,524.60,M,286.85,F*14
2024-10-04T21:41:36.9226190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.36,f,525.28,M,287.23,F*11
2024-10-04T21:41:38.5627897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.03,f,526.09,M,287.67,F*12
2024-10-04T21:41:40.2032398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.75,f,527.23,M,288.29,F*10
2024-10-04T21:41:41.8475581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.29,f,528.31,M,288.88,F*15
2024-10-04T21:41:43.4877949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.21,f,529.50,M,289.53,F*18
2024-10-04T21:41:45.1215327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.01,f,530.66,M,290.17,F*1E
2024-10-04T21:41:46.7620107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.60,f,531.75,M,290.77,F*19
2024-10-04T21:41:48.4077152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.27,f,532.87,M,291.38,F*12
2024-10-04T21:41:50.0581433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.39,f,533.82,M,291.90,F*13
2024-10-04T21:41:51.6985516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.60,f,534.50,M,292.27,F*1A
2024-10-04T21:41:53.3355910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.46,f,535.37,M,292.74,F*1D
2024-10-04T21:41:54.9758281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.97,f,536.44,M,293.33,F*1B
2024-10-04T21:41:56.6162960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.46,f,537.50,M,293.91,F*12
2024-10-04T21:41:58.2591478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.66,f,538.78,M,294.61,F*19
2024-10-04T21:41:59.8994534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.24,f,540.18,M,295.37,F*10
2024-10-04T21:42:01.5496622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.39,f,541.44,M,296.07,F*10
2024-10-04T21:42:03.1899708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.09,f,542.27,M,296.52,F*1A
2024-10-04T21:42:04.8203720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.31,f,542.94,M,296.88,F*19
2024-10-04T21:42:06.4763368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.79,f,544.00,M,297.46,F*18
2024-10-04T21:42:08.1166356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.93,f,545.27,M,298.15,F*1D
2024-10-04T21:42:09.7497758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.04,f,546.21,M,298.67,F*18
2024-10-04T21:42:11.3900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.96,f,547.10,M,299.16,F*11
2024-10-04T21:42:13.0302868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-10-04T21:42:14.6704947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.98,f,549.24,M,300.33,F*13
2024-10-04T21:42:16.3128774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-10-04T21:42:17.9572460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.66,f,551.89,M,301.78,F*12
2024-10-04T21:42:19.6019156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.21,f,552.97,M,302.37,F*11
2024-10-04T21:42:21.2440673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.72,f,554.04,M,302.95,F*10
2024-10-04T21:42:22.8844906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.37,f,554.85,M,303.40,F*15
2024-10-04T21:42:24.5247325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.04,f,555.66,M,303.84,F*12
2024-10-04T21:42:26.1650081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.79,f,556.81,M,304.47,F*1F
2024-10-04T21:42:27.8084706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.99,f,558.09,M,305.17,F*1C
2024-10-04T21:42:29.4518937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.64,f,559.20,M,305.77,F*16
2024-10-04T21:42:31.0923052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.40,f,560.34,M,306.40,F*14
2024-10-04T21:42:32.7324896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.57,f,561.62,M,307.10,F*19
2024-10-04T21:42:34.3884415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.80,f,562.60,M,307.63,F*11
2024-10-04T21:42:36.0287300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-10-04T21:42:37.6689126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.60,f,564.67,M,308.77,F*12
2024-10-04T21:42:39.3137746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.06,f,566.03,M,309.51,F*12
2024-10-04T21:42:40.9539464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.74,f,567.15,M,310.12,F*1A
2024-10-04T21:42:42.5964350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.45,f,567.98,M,310.58,F*10
2024-10-04T21:42:44.2367453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.30,f,569.15,M,311.22,F*11
2024-10-04T21:42:45.8770673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.30,f,570.37,M,311.88,F*1E
2024-10-04T21:42:47.5173934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.32,f,571.60,M,312.55,F*18
2024-10-04T21:42:49.1576122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.72,f,572.94,M,313.29,F*12
2024-10-04T21:42:50.8010094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.50,f,574.40,M,314.08,F*1B
2024-10-04T21:42:52.4413091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.02,f,575.77,M,314.84,F*10
2024-10-04T21:42:54.0816153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.61,f,576.87,M,315.44,F*1E
2024-10-04T21:42:55.7255678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.79,f,578.14,M,316.13,F*16
2024-10-04T21:42:57.3659419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.20,M,316.71,F*1E
2024-10-04T21:42:59.0062266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.05,f,580.05,M,317.17,F*12
2024-10-04T21:43:00.6488599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.39,f,580.76,M,317.57,F*1B
2024-10-04T21:43:02.3048482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.23,f,581.63,M,318.04,F*11
2024-10-04T21:43:03.9451188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.51,f,582.63,M,318.59,F*17
2024-10-04T21:43:05.5853774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.07,f,583.41,M,319.01,F*1C
2024-10-04T21:43:07.2162860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.35,f,584.10,M,319.39,F*17
2024-10-04T21:43:08.8565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.47,f,584.75,M,319.75,F*17
2024-10-04T21:43:10.4972431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.25,f,585.29,M,320.04,F*1C
2024-10-04T21:43:12.1374508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.76,M,320.30,F*17
2024-10-04T21:43:13.7777693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.29,f,586.22,M,320.55,F*1F
2024-10-04T21:43:15.4182176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-10-04T21:43:17.0739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.81,f,587.90,M,321.47,F*1C
2024-10-04T21:43:18.7142230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.07,f,588.90,M,322.01,F*17
2024-10-04T21:43:20.3568586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.43,f,589.92,M,322.57,F*10
2024-10-04T21:43:21.9869461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.95,F*18
2024-10-04T21:43:23.6271841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.24,f,591.08,M,323.21,F*17
2024-10-04T21:43:25.2830862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.86,f,591.27,M,323.31,F*13
2024-10-04T21:43:26.9136530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.90,f,592.20,M,323.82,F*14
2024-10-04T21:43:28.5538818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.71,f,594.27,M,324.95,F*10
2024-10-04T21:43:30.1941817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.07,f,594.99,M,325.35,F*15
2024-10-04T21:43:31.8344197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.66,f,594.25,M,324.94,F*15
2024-10-04T21:43:33.4793350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.58,f,592.40,M,323.93,F*17
2024-10-04T21:43:35.1196779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-10-04T21:43:36.7443929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11
2024-10-04T21:43:38.3847089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.39,f,592.04,M,323.73,F*1F
2024-10-04T21:43:40.0405378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.18,f,592.28,M,323.86,F*19
2024-10-04T21:43:41.6808132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.45,f,592.36,M,323.91,F*18
2024-10-04T21:43:43.3211485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.28,f,592.01,M,323.71,F*18
2024-10-04T21:43:44.9491215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.49,f,590.24,M,322.75,F*1C
2024-10-04T21:43:46.5894268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.56,f,589.96,M,322.59,F*1E
2024-10-04T21:43:48.2297567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-10-04T21:43:49.8699226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-10-04T21:43:51.5103600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.94,f,591.90,M,323.66,F*11
2024-10-04T21:43:53.1505235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.06,f,591.94,M,323.68,F*13
2024-10-04T21:43:54.7909065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-10-04T21:43:56.4312076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.56,f,589.96,M,322.59,F*1E
2024-10-04T21:43:58.0714868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-10-04T21:43:59.7117840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.94,F*1E
2024-10-04T21:44:01.3521637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.05,f,594.37,M,325.01,F*16
2024-10-04T21:44:02.9934728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.36,f,594.47,M,325.06,F*16
2024-10-04T21:44:04.6336745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.83,f,593.39,M,324.47,F*15
2024-10-04T21:44:06.2738897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.29,f,591.10,M,323.21,F*13
2024-10-04T21:44:07.9143446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-10-04T21:44:09.5588705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.06,f,591.33,M,323.34,F*15
2024-10-04T21:44:11.2017669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.52,f,591.47,M,323.42,F*16
2024-10-04T21:44:12.8419438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-10-04T21:44:14.4823746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-10-04T21:44:16.1252575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-10-04T21:44:17.7655291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.85,f,594.01,M,324.81,F*1B
2024-10-04T21:44:19.4116885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.25,f,594.13,M,324.88,F*1A
2024-10-04T21:44:21.0461470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.63,f,594.25,M,324.94,F*10
2024-10-04T21:44:22.6864476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.94,f,594.65,M,325.16,F*1F
2024-10-04T21:44:24.3268402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-10-04T21:44:25.9671715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.06,f,595.90,M,325.84,F*11
2024-10-04T21:44:27.6074153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-10-04T21:44:29.2477842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.72,f,597.32,M,326.62,F*1F
2024-10-04T21:44:30.8879644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.51,f,598.48,M,327.25,F*17
2024-10-04T21:44:32.5311432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.27,f,599.01,M,327.54,F*1A
2024-10-04T21:44:34.1713624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.23,f,599.31,M,327.71,F*19
2024-10-04T21:44:35.8118091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.46,f,599.99,M,328.08,F*17
2024-10-04T21:44:37.4520717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.40,f,600.88,M,328.57,F*10
2024-10-04T21:44:39.0924618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.91,f,602.26,M,329.32,F*1C
2024-10-04T21:44:40.7381713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-10-04T21:44:42.3784559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.64,f,604.31,M,330.44,F*17
2024-10-04T21:44:44.0187714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.70,f,605.24,M,330.95,F*1C
2024-10-04T21:44:45.6613935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.06,f,606.26,M,331.51,F*19
2024-10-04T21:44:47.3019952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.30,f,607.56,M,332.22,F*16
2024-10-04T21:44:48.9490949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,332.99,F*12
2024-10-04T21:44:50.5894353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.47,f,610.35,M,333.75,F*14
2024-10-04T21:44:52.2296686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.04,f,611.14,M,334.17,F*15
2024-10-04T21:44:53.8699056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.71,f,611.64,M,334.45,F*14
2024-10-04T21:44:55.5102308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.50,f,612.50,M,334.92,F*16
2024-10-04T21:44:57.1504300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.34,f,613.97,M,335.72,F*1D
2024-10-04T21:44:58.7909369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-10-04T21:45:00.4467510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-10-04T21:45:02.0870605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.11,f,618.78,M,338.35,F*18
2024-10-04T21:45:03.7272369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-10-04T21:45:05.3674624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.78,f,622.64,M,340.46,F*1D
2024-10-04T21:45:07.0077011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.72,f,624.15,M,341.29,F*1A
2024-10-04T21:45:08.6479337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-10-04T21:45:10.2921622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-10-04T21:45:11.9324120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-10-04T21:45:13.5883116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-10-04T21:45:15.2186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-10-04T21:45:16.8744544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-10-04T21:45:18.5146672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-10-04T21:45:20.1596578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-10-04T21:45:21.8155728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-10-04T21:45:23.4448470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-10-04T21:45:25.1037512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-10-04T21:45:26.7439632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-10-04T21:45:28.3843029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-10-04T21:45:30.0244234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-10-04T21:45:31.6803129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-10-04T21:45:33.3087732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-10-04T21:45:34.9646881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-10-04T21:45:36.6048007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-10-04T21:45:38.2478392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-10-04T21:45:39.8880210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.93,f,671.45,M,367.15,F*18
2024-10-04T21:45:41.5283413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-10-04T21:45:43.1841204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.99,f,680.31,M,372.00,F*1F
2024-10-04T21:45:44.8244440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-10-04T21:45:46.4646846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-10-04T21:45:48.1049439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-10-04T21:45:49.7641051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-10-04T21:45:51.4042249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-10-04T21:45:53.0601949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-10-04T21:45:54.7004765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-10-04T21:45:56.3407548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-10-04T21:45:57.9965952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-10-04T21:45:59.6524355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-10-04T21:46:01.2791878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-10-04T21:46:02.9194872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-10-04T21:46:04.5556475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-10-04T21:46:06.2428149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-10-04T21:46:07.8888005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-10-04T21:46:09.5328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-10-04T21:46:11.1766298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-10-04T21:46:12.8324971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-10-04T21:46:14.4785658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-10-04T21:46:16.1189464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-10-04T21:46:17.7747631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-10-04T21:46:19.4149816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-10-04T21:46:21.0552540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-10-04T21:46:22.7267661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-10-04T21:46:24.3670826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-10-04T21:46:26.0265537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-10-04T21:46:27.6856575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-10-04T21:46:29.3103028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-10-04T21:46:30.9505990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-10-04T21:46:32.5912181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-10-04T21:46:34.2625950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-10-04T21:46:35.9029572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-10-04T21:46:37.5433084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.39,f,830.70,M,454.23,F*17
2024-10-04T21:46:39.2147373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-10-04T21:46:40.8550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.22,f,820.89,M,448.87,F*15
2024-10-04T21:46:42.4795157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-10-04T21:46:44.1199458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-10-04T21:46:45.7601252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-10-04T21:46:47.4005730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.32,f,-6.19,M,-3.39,F*3E
2024-10-04T21:46:51.6370454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.79,F*1B
2024-10-04T21:46:53.2616555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-10-04T21:46:54.8706910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-10-04T21:46:56.5146717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-10-04T21:46:58.1548990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-10-04T21:46:59.7951793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-10-04T21:47:01.4274754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.99,f,-6.09,M,-3.33,F*3E
2024-10-04T21:47:05.5669366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.71,F*10
2024-10-04T21:47:07.2489234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-10-04T21:47:09.7041654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-10-04T21:47:12.1925174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-10-04T21:47:14.6464887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-10-04T21:47:17.1328867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-10-04T21:47:19.6009171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-10-04T21:47:22.0628557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-10-04T21:47:24.5310654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-10-04T21:47:26.9992538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-10-04T21:47:29.4531584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-10-04T21:47:31.9094614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.65,f,-6.30,M,-3.44,F*3D
2024-10-04T21:47:36.7364866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.08,f,1029.33,M,562.85,F*29
2024-10-04T21:47:38.5993130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.32,f,1060.80,M,580.05,F*2E
2024-10-04T21:47:41.1144188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.05,f,1060.41,M,579.84,F*2E
2024-10-04T21:47:43.5826047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.28,f,1061.70,M,580.55,F*2D
2024-10-04T21:47:46.0351439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.03,f,1064.37,M,582.00,F*20
2024-10-04T21:47:48.5084034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.24,f,1065.04,M,582.37,F*26
2024-10-04T21:47:50.9610379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.37,f,1068.74,M,584.39,F*2C
2024-10-04T21:47:53.4292781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.61,f,1070.64,M,585.44,F*29
2024-10-04T21:47:55.8997997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.43,f,1071.20,M,585.74,F*2D
2024-10-04T21:47:58.3506601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.76,f,1071.30,M,585.79,F*27
2024-10-04T21:48:00.8223149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.80,f,1071.01,M,585.63,F*20
2024-10-04T21:48:03.2750370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.60,f,1070.64,M,585.43,F*2F
2024-10-04T21:48:05.7275291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.80,f,1070.40,M,585.30,F*20
2024-10-04T21:48:08.1851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.37,f,1070.57,M,585.40,F*2E
2024-10-04T21:48:10.6532956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.62,f,1070.65,M,585.44,F*2B
2024-10-04T21:48:13.1139144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.14,f,1070.20,M,585.19,F*20
2024-10-04T21:48:15.5718291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.93,f,1069.52,M,584.82,F*29
2024-10-04T21:48:18.0244919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.87,f,1069.20,M,584.64,F*2E
2024-10-04T21:48:20.4961584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.77,f,1069.47,M,584.79,F*23
2024-10-04T21:48:22.9517187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.02,f,1070.16,M,585.17,F*2C
2024-10-04T21:48:25.4199019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.08,f,1070.18,M,585.18,F*27
2024-10-04T21:48:27.8724514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.67,f,1069.44,M,584.78,F*20
2024-10-04T21:48:30.3251477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.41,f,1069.06,M,584.57,F*20
2024-10-04T21:48:32.7840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.95,f,1069.53,M,584.82,F*2E
2024-10-04T21:48:35.2522678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.74,f,1070.38,M,585.29,F*2C
2024-10-04T21:48:37.7091321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.73,f,1070.98,M,585.62,F*2C
2024-10-04T21:48:40.1773525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.96,f,1070.75,M,585.49,F*2C
2024-10-04T21:48:42.6320857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.40,f,1070.88,M,585.57,F*2B
2024-10-04T21:48:45.0990984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.44,f,1071.51,M,585.91,F*26
2024-10-04T21:48:47.5516094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.07,f,1072.31,M,586.35,F*24
2024-10-04T21:48:50.0227503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.88,f,1073.16,M,586.81,F*23
2024-10-04T21:48:52.4777047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.32,f,1073.91,M,587.22,F*26
2024-10-04T21:48:54.9329616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.11,f,1074.76,M,587.68,F*22
2024-10-04T21:48:57.4012309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.95,f,1075.32,M,587.99,F*20
2024-10-04T21:48:59.8538449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.06,f,1076.57,M,588.68,F*2F
2024-10-04T21:49:02.3221909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.24,f,1077.54,M,589.21,F*26
2024-10-04T21:49:04.7775771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.98,f,1078.99,M,590.00,F*28
2024-10-04T21:49:07.2479905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.30,f,1078.78,M,589.88,F*2D
2024-10-04T21:49:09.7006581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.20,f,1079.97,M,590.53,F*2F
2024-10-04T21:49:12.1627188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.37,f,1082.76,M,592.06,F*20
2024-10-04T21:49:14.6309337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.62,f,1078.27,M,589.60,F*28
2024-10-04T21:49:17.0836972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.13,f,1082.08,M,591.69,F*27
2024-10-04T21:49:19.5518810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.73,f,1081.35,M,591.29,F*2E
2024-10-04T21:49:22.0142742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.95,f,1078.98,M,589.99,F*2C
2024-10-04T21:49:24.4701510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.19,f,1070.21,M,585.20,F*26
2024-10-04T21:49:26.9073386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.67,f,1071.88,M,586.11,F*2B
2024-10-04T21:49:29.3845206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.71,f,1078.90,M,589.95,F*22
2024-10-04T21:49:31.8553536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.71,f,1078.90,M,589.95,F*22
2024-10-04T21:49:34.3080777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.71,f,1078.90,M,589.95,F*22
2024-10-04T21:49:36.7637810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.71,f,1078.90,M,589.95,F*22
2024-10-04T21:49:39.2186017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.14,f,-6.44,M,-3.52,F*3E
2024-10-04T21:49:43.8269378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.09,f,1038.78,M,568.01,F*2E
2024-10-04T21:49:45.7236719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-10-04T21:49:48.1607838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-10-04T21:49:50.6132971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-10-04T21:49:53.0846241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.35,f,1007.17,M,550.73,F*21
2024-10-04T21:49:55.5059310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-10-04T21:49:57.9728299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-10-04T21:50:00.4098977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-10-04T21:50:02.8502304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-10-04T21:50:05.3028741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-10-04T21:50:07.7617100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-10-04T21:50:10.2142732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-10-04T21:50:12.6739222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-10-04T21:50:15.1298959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-10-04T21:50:17.5980899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.48,f,975.20,M,533.25,F*12
2024-10-04T21:50:20.0507788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-10-04T21:50:22.5034531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-10-04T21:50:24.9560485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.15,f,979.37,M,535.53,F*16
2024-10-04T21:50:27.4398275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-10-04T21:50:29.8925634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-10-04T21:50:32.3295060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-10-04T21:50:34.7977436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-10-04T21:50:37.2537294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.59,f,974.63,M,532.93,F*16
2024-10-04T21:50:39.7220342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.59,f,974.63,M,532.93,F*16
2024-10-04T21:50:42.1901863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-10-04T21:50:44.6271294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-10-04T21:50:47.0953316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-10-04T21:50:49.5480839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-10-04T21:50:52.0006998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-10-04T21:50:54.4573781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-10-04T21:50:56.9255181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-10-04T21:50:59.3869531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-10-04T21:51:01.8459859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-10-04T21:51:04.3143637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-10-04T21:51:06.7714175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-10-04T21:51:09.2396532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-10-04T21:51:11.7079272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-10-04T21:51:14.1605391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-10-04T21:51:16.6288102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-10-04T21:51:19.0970256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-10-04T21:51:21.5496816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-10-04T21:51:24.0237547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-10-04T21:51:26.5077082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-10-04T21:51:28.9602053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-10-04T21:51:31.4128670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-10-04T21:51:33.8955540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-10-04T21:51:36.3505561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-10-04T21:51:38.8052186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-10-04T21:51:41.2892024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-10-04T21:51:43.7574235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-10-04T21:51:46.2099952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-10-04T21:51:48.6626577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-10-04T21:51:51.1621293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-10-04T21:51:53.6147745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-10-04T21:51:56.0651773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-10-04T21:51:58.5490412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-10-04T21:52:01.0016920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-10-04T21:52:03.4542726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-10-04T21:52:05.9127308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-10-04T21:52:08.3777305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-10-04T21:52:10.8191224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-10-04T21:52:13.2717015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-10-04T21:52:15.7243674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-10-04T21:52:18.1793272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-10-04T21:52:20.6475299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-10-04T21:52:23.1001377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-10-04T21:52:25.5528523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-10-04T21:52:28.0210415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-10-04T21:52:30.4832381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-10-04T21:52:32.9360522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-10-04T21:52:35.4042542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-10-04T21:52:37.8724067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-10-04T21:52:40.3285497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.94,f,1009.17,M,551.82,F*2E
2024-10-04T21:52:42.7811334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-10-04T21:52:45.2557475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-10-04T21:52:47.7239611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-10-04T21:52:50.1809953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-10-04T21:52:52.6447345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-10-04T21:52:55.0974594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-10-04T21:52:57.5718028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-10-04T21:53:00.0401777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-10-04T21:53:02.4999020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.88,f,1035.07,M,565.98,F*2C
2024-10-04T21:53:04.9681084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.07,f,1032.07,M,564.34,F*29
2024-10-04T21:53:07.4207424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-10-04T21:53:09.8733865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-10-04T21:53:12.3415977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-10-04T21:53:14.8097914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-10-04T21:53:17.2703083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.87,f,1009.15,M,551.81,F*2D
2024-10-04T21:53:19.6799215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-10-04T21:53:22.1532180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-10-04T21:53:24.6058057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-10-04T21:53:27.0691584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-10-04T21:53:29.5219143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.90,f,998.80,M,546.15,F*1D
2024-10-04T21:53:31.9631185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-10-04T21:53:34.4248374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-10-04T21:53:36.8964441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-10-04T21:53:39.3522896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-10-04T21:53:41.8230870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-10-04T21:53:44.2711531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-10-04T21:53:46.7393813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-10-04T21:53:49.1920499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-10-04T21:53:51.6523679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-10-04T21:53:54.1363594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-10-04T21:53:56.6048174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-10-04T21:53:59.0626889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-10-04T21:54:01.4996873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-10-04T21:54:03.9787609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-10-04T21:54:06.4368454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-10-04T21:54:08.8922495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-10-04T21:54:11.3507683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-10-04T21:54:13.7879220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-10-04T21:54:16.2559996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-10-04T21:54:18.7164410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.16,f,1003.76,M,548.86,F*2F
2024-10-04T21:54:21.1847014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.23,f,997.99,M,545.71,F*11
2024-10-04T21:54:23.6216951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-10-04T21:54:26.0742247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-10-04T21:54:28.5331161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-10-04T21:54:31.0013741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-10-04T21:54:33.4594277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-10-04T21:54:35.8964981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-10-04T21:54:38.3491054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-10-04T21:54:40.7860705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-10-04T21:54:43.2543234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-10-04T21:54:45.7070720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-10-04T21:54:48.1440356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-10-04T21:54:50.6029104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-10-04T21:54:53.0555652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-10-04T21:54:55.5082291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-10-04T21:54:57.9677679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-10-04T21:55:00.4204238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-10-04T21:55:02.8645388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-10-04T21:55:05.3175182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-10-04T21:55:07.7857120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-10-04T21:55:10.2227711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-10-04T21:55:12.6910698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.38,f,915.12,M,500.40,F*12
2024-10-04T21:55:15.1436589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-10-04T21:55:17.5990998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-10-04T21:55:20.0517587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-10-04T21:55:22.5200107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-10-04T21:55:24.9570520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-10-04T21:55:26.5972174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-10-04T21:55:28.2376619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-10-04T21:55:29.8778712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-10-04T21:55:31.5086134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-10-04T21:55:33.1520599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-10-04T21:55:34.7968461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-10-04T21:55:36.4260758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-10-04T21:55:38.0508437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-10-04T21:55:39.7067928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-10-04T21:55:41.3470686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-10-04T21:55:42.9873374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-10-04T21:55:44.6295237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-10-04T21:55:46.2074798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-10-04T21:55:47.8477007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-10-04T21:55:49.4725019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-10-04T21:55:51.0971095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-10-04T21:55:52.7587433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-10-04T21:55:54.3833487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-10-04T21:55:56.0236547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-10-04T21:55:57.6639607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-10-04T21:55:59.3064347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-10-04T21:56:00.9467158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-10-04T21:56:02.5245598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-10-04T21:56:04.1492275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-10-04T21:56:05.7738683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-10-04T21:56:07.3985378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-10-04T21:56:09.0387586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-10-04T21:56:10.6791063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-10-04T21:56:12.3194485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-10-04T21:56:13.9598482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-10-04T21:56:15.5746463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-10-04T21:56:17.1993325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-10-04T21:56:18.8396618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-10-04T21:56:20.4642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-10-04T21:56:22.1046603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-10-04T21:56:23.7449669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-10-04T21:56:25.3852636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-10-04T21:56:27.0249044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-10-04T21:56:28.6482260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-10-04T21:56:30.2987520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-10-04T21:56:31.9284521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-10-04T21:56:33.5531162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-10-04T21:56:35.1778446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-10-04T21:56:36.8025210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-10-04T21:56:38.4584139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-10-04T21:56:40.0831382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-10-04T21:56:41.7286107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-10-04T21:56:43.3613877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-10-04T21:56:44.9897657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.29,f,704.48,M,385.22,F*1C
2024-10-04T21:56:46.6144474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.38,f,704.51,M,385.23,F*15
2024-10-04T21:56:48.2554986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-10-04T21:56:49.8959201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-10-04T21:56:51.5361747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-10-04T21:56:53.1671721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-10-04T21:56:54.8095904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.64,f,694.83,M,379.94,F*1B
2024-10-04T21:56:56.4341842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.87,f,692.47,M,378.65,F*1F
2024-10-04T21:56:58.0745865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.99,f,690.37,M,377.50,F*18
2024-10-04T21:56:59.7170358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.99,f,689.15,M,376.83,F*1B
2024-10-04T21:57:01.3416292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.72,f,686.02,M,375.12,F*1F
2024-10-04T21:57:02.9820299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-10-04T21:57:04.6221776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-10-04T21:57:06.2625644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-10-04T21:57:07.8872106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-10-04T21:57:09.5275136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.22,f,675.20,M,369.20,F*1B
2024-10-04T21:57:11.1678768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-10-04T21:57:12.8001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-10-04T21:57:14.4442795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-10-04T21:57:16.0688971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-10-04T21:57:17.7032744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-10-04T21:57:19.3435395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-10-04T21:57:20.9870827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-10-04T21:57:22.6132594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-10-04T21:57:24.2509674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.72,f,653.71,M,357.45,F*17
2024-10-04T21:57:25.8912630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-10-04T21:57:27.5316472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-10-04T21:57:29.1562981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-10-04T21:57:30.7983962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-10-04T21:57:32.4388258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.51,f,646.64,M,353.58,F*1D
2024-10-04T21:57:34.0677205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.30,f,645.05,M,352.72,F*13
2024-10-04T21:57:35.7080072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.28,f,643.82,M,352.05,F*17
2024-10-04T21:57:37.3482744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.56,f,642.69,M,351.43,F*10
2024-10-04T21:57:38.9885450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-10-04T21:57:40.6333569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.74,f,641.22,M,350.62,F*15
2024-10-04T21:57:42.2736391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.46,f,640.53,M,350.24,F*13
2024-10-04T21:57:43.8983849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.42,f,639.29,M,349.57,F*16
2024-10-04T21:57:45.5385578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.85,f,638.82,M,349.31,F*1F
2024-10-04T21:57:47.1789260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.35,f,638.66,M,349.22,F*1C
2024-10-04T21:57:48.8192361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.64,f,638.14,M,348.94,F*17
2024-10-04T21:57:50.4598149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.31,f,637.74,M,348.72,F*17
2024-10-04T21:57:52.1001265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.85,f,637.29,M,348.48,F*1B
2024-10-04T21:57:53.7404365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.92,f,637.31,M,348.49,F*15
2024-10-04T21:57:55.3807755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.18,f,637.09,M,348.36,F*14
2024-10-04T21:57:57.0250687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.47,f,637.18,M,348.41,F*1E
2024-10-04T21:57:58.6653140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.78,f,637.57,M,348.63,F*18
2024-10-04T21:58:00.3055258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.37,f,638.06,M,348.89,F*1E
2024-10-04T21:58:01.9459588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.11,f,637.98,M,348.85,F*1E
2024-10-04T21:58:03.5862107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.58,f,637.82,M,348.76,F*15
2024-10-04T21:58:05.2264677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.03,f,637.65,M,348.67,F*12
2024-10-04T21:58:06.8513174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.51,f,637.80,M,348.75,F*1D
2024-10-04T21:58:08.4940050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.15,f,637.99,M,348.86,F*18
2024-10-04T21:58:10.1341891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.35,f,638.36,M,349.06,F*1E
2024-10-04T21:58:11.7745499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.60,f,639.04,M,349.43,F*1D
2024-10-04T21:58:13.4255225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.55,f,639.03,M,349.42,F*1D
2024-10-04T21:58:15.0657182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.18,f,639.52,M,349.70,F*1F
2024-10-04T21:58:16.7059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.57,f,639.95,M,349.93,F*13
2024-10-04T21:58:18.3507273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.92,f,640.67,M,350.32,F*1A
2024-10-04T21:58:19.9797975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.71,f,641.52,M,350.79,F*1A
2024-10-04T21:58:21.6202037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.12,f,642.25,M,351.19,F*18
2024-10-04T21:58:23.2605108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.28,f,642.60,M,351.38,F*1C
2024-10-04T21:58:24.9007139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.46,f,642.96,M,351.58,F*1A
2024-10-04T21:58:26.5566289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.09,f,643.76,M,352.01,F*1B
2024-10-04T21:58:28.1849147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-10-04T21:58:29.8252436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.21,f,645.94,M,353.20,F*12
2024-10-04T21:58:31.4695200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-10-04T21:58:33.1097613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-10-04T21:58:34.7500366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-10-04T21:58:36.4119086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-10-04T21:58:38.0409860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-10-04T21:58:39.6893436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-10-04T21:58:41.3323950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-10-04T21:58:42.9726289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-10-04T21:58:44.6128779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-10-04T21:58:46.2566898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-10-04T21:58:47.9125707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-10-04T21:58:49.5528775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-10-04T21:58:51.1931057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-10-04T21:58:52.8490361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-10-04T21:58:54.4800769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-10-04T21:58:56.1204760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-10-04T21:58:57.7606539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-10-04T21:58:59.4009960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-10-04T21:59:01.0411936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.80,f,712.87,M,389.80,F*14
2024-10-04T21:59:02.7440067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.82,f,712.87,M,389.80,F*16
2024-10-04T21:59:04.3842987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-10-04T21:59:06.0245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-10-04T21:59:07.6649200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-10-04T21:59:09.3042090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-10-04T21:59:10.9600893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-10-04T21:59:12.6004064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-10-04T21:59:14.2406753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-10-04T21:59:15.8966260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-10-04T21:59:17.5369683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-10-04T21:59:19.1772198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-10-04T21:59:20.8332376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-10-04T21:59:22.4735188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-10-04T21:59:24.1293405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-10-04T21:59:25.7696795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-10-04T21:59:27.4100192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-10-04T21:59:29.0405673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-10-04T21:59:30.6965876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-10-04T21:59:32.3526180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-10-04T21:59:33.9928851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-10-04T21:59:35.6487691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-10-04T21:59:37.2734350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-10-04T21:59:38.9450216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-10-04T21:59:40.5852780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-10-04T21:59:42.2256379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.77,f,791.49,M,432.79,F*16
2024-10-04T21:59:43.8868476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-10-04T21:59:45.5274163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-10-04T21:59:47.1715083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-10-04T21:59:48.8140724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-10-04T21:59:50.4544583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-10-04T21:59:52.1259798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-10-04T21:59:53.7662383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-10-04T21:59:55.4065997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-10-04T21:59:57.0467942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-10-04T21:59:58.7027763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-10-04T22:00:00.3586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.03,F*1C
2024-10-04T22:00:02.0009962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-10-04T22:00:03.6412765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.06,f,846.14,M,462.68,F*14
2024-10-04T22:00:05.3071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-10-04T22:00:06.9474761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-10-04T22:00:08.6033410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-10-04T22:00:10.2436785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-10-04T22:00:11.8840213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-10-04T22:00:13.5398468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-10-04T22:00:15.1908095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-10-04T22:00:16.8353552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-10-04T22:00:18.5017168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-10-04T22:00:20.1314629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-10-04T22:00:21.7772006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.76,f,894.21,M,488.96,F*10
2024-10-04T22:00:23.4268138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-10-04T22:00:25.0670925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-10-04T22:00:26.7075086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-10-04T22:00:28.3477591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-10-04T22:00:30.0191747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-10-04T22:00:32.4718824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-10-04T22:00:34.9649402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-10-04T22:00:37.4261242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-10-04T22:00:39.8943924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-10-04T22:00:42.3627031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-10-04T22:00:44.8309282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-10-04T22:00:47.2992175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.64,f,953.00,M,521.11,F*1A
2024-10-04T22:00:49.7732883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-10-04T22:00:52.2279770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-10-04T22:00:54.6952977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-10-04T22:00:57.1708315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-10-04T22:00:59.6235082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-10-04T22:01:02.0917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-10-04T22:01:04.5599270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-10-04T22:01:07.0282748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-10-04T22:01:09.4965562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-10-04T22:01:11.9491749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-10-04T22:01:14.4206130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.87,f,988.43,M,540.48,F*1C
2024-10-04T22:01:16.8946523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-10-04T22:01:19.3620753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-10-04T22:01:21.8302797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-10-04T22:01:24.2984810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-10-04T22:01:26.7668181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-10-04T22:01:29.2163201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-10-04T22:01:31.6845063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-10-04T22:01:34.1527717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-10-04T22:01:36.6235359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.01,f,1012.55,M,553.67,F*26
2024-10-04T22:01:39.0761640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-10-04T22:01:41.5443681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-10-04T22:01:44.0126439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-10-04T22:01:46.4809427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-10-04T22:01:48.9512487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-10-04T22:01:51.4037435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-10-04T22:01:53.8720033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-10-04T22:01:56.3402802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-10-04T22:01:58.8085754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-10-04T22:02:01.2531553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-10-04T22:02:03.7244700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-10-04T22:02:06.1928024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-10-04T22:02:08.6453038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-10-04T22:02:11.1136436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-10-04T22:02:13.5663470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-10-04T22:02:16.0345819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-10-04T22:02:18.5029090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-10-04T22:02:20.9633374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-10-04T22:02:23.4315964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-10-04T22:02:25.8685728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-10-04T22:02:28.3368958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-10-04T22:02:30.7739022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-10-04T22:02:33.2286553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-10-04T22:02:35.6946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-10-04T22:02:38.1511431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-10-04T22:02:40.6193360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-10-04T22:02:43.0407154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-10-04T22:02:45.4983307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-10-04T22:02:47.9435176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-10-04T22:02:50.4062466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-10-04T22:02:52.8589306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-10-04T22:02:55.3135775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-10-04T22:02:57.7819100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-10-04T22:03:00.2345261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-10-04T22:03:02.7028292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-10-04T22:03:05.1554758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-10-04T22:03:07.6237518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-10-04T22:03:10.0840828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-10-04T22:03:12.5411942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-10-04T22:03:15.0093630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-10-04T22:03:17.4673219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-10-04T22:03:19.9200003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-10-04T22:03:22.4038885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-10-04T22:03:24.8638144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-10-04T22:03:27.3165270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-10-04T22:03:29.7896687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-10-04T22:03:32.2530164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-10-04T22:03:34.7214103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-10-04T22:03:37.1776664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-10-04T22:03:39.6459300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-10-04T22:03:42.1207251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-10-04T22:03:44.5766570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-10-04T22:03:47.0519432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-10-04T22:03:49.5046091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-10-04T22:03:51.9730147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-10-04T22:03:54.4484530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-10-04T22:03:56.9069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-10-04T22:03:59.3666453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-10-04T22:04:01.8591226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-10-04T22:04:04.3118161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-10-04T22:04:06.7800375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-10-04T22:04:09.2640374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.80,f,1082.28,M,591.80,F*28
2024-10-04T22:04:11.7166747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-10-04T22:04:14.2025386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-10-04T22:04:16.6601053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-10-04T22:04:19.1431068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-10-04T22:04:21.5985775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-10-04T22:04:24.0696291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-10-04T22:04:26.5242112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-10-04T22:04:28.9747236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-10-04T22:04:31.4334036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-10-04T22:04:33.8859952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-10-04T22:04:36.3485104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-10-04T22:04:38.8167141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-10-04T22:04:41.2694424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.36,f,1083.98,M,592.73,F*26
2024-10-04T22:04:43.7065160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-10-04T22:04:46.1613796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.96,f,1094.52,M,598.49,F*25
2024-10-04T22:04:48.6490389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-10-04T22:04:51.1015948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-10-04T22:04:53.5565601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-10-04T22:04:56.0092263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-10-04T22:04:58.4620203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-10-04T22:05:00.9197096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-10-04T22:05:03.4035122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-10-04T22:05:05.8561608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-10-04T22:05:08.3172496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-10-04T22:05:10.7755493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-10-04T22:05:13.2437942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.54,f,1110.55,M,607.26,F*20
2024-10-04T22:05:15.7348858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-10-04T22:05:18.1875718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-10-04T22:05:20.6401275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-10-04T22:05:23.0981929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-10-04T22:05:25.5758812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-10-04T22:05:28.0304883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-10-04T22:05:30.4988006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-10-04T22:05:32.9485441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.30,F*37
2024-10-04T22:05:37.5002025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.68,f,1159.36,M,633.95,F*22
2024-10-04T22:05:39.5935159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.78,f,1157.87,M,633.13,F*24
2024-10-04T22:05:42.0658786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.20,f,1136.66,M,621.53,F*2C
2024-10-04T22:05:44.4796014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.98,f,1161.59,M,635.16,F*20
2024-10-04T22:05:46.9792305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.13,f,1141.51,M,624.19,F*29
2024-10-04T22:05:49.4162265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.57,f,1143.17,M,625.09,F*2D
2024-10-04T22:05:51.8688213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.76,f,1158.47,M,633.46,F*27
2024-10-04T22:05:54.3527737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.51,f,1146.81,M,627.09,F*22
2024-10-04T22:05:56.8054433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.36,f,1150.43,M,629.06,F*2C
2024-10-04T22:05:59.2660218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.37,f,1162.62,M,635.73,F*29
2024-10-04T22:06:01.7525875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.22,f,1162.27,M,635.54,F*2E
2024-10-04T22:06:04.2052435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.40,f,1161.10,M,634.90,F*2F
2024-10-04T22:06:06.6579497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.35,f,1158.65,M,633.56,F*20
2024-10-04T22:06:09.1159630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.37,f,1160.18,M,634.39,F*2A
2024-10-04T22:06:11.5842375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.18,f,1160.12,M,634.36,F*22
2024-10-04T22:06:14.0368882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.64,f,1159.35,M,633.94,F*2C
2024-10-04T22:06:16.5074056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.27,f,1158.93,M,633.71,F*2C
2024-10-04T22:06:18.9536432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.51,f,1158.09,M,633.25,F*22
2024-10-04T22:06:21.4219044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.02,f,1157.33,M,632.84,F*26
2024-10-04T22:06:23.8764057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.90,f,1156.68,M,632.48,F*21
2024-10-04T22:06:26.3290522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.52,f,1155.96,M,632.09,F*2E
2024-10-04T22:06:28.7972601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.16,f,1154.93,M,631.53,F*2C
2024-10-04T22:06:31.2577548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.01,f,1154.28,M,631.17,F*24
2024-10-04T22:06:33.7176667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.90,f,1153.64,M,630.82,F*2D
2024-10-04T22:06:36.1752121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-10-04T22:06:38.6278119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.05,f,1152.16,M,630.01,F*2A
2024-10-04T22:06:41.0804229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.58,f,1151.71,M,629.76,F*2F
2024-10-04T22:06:43.5487188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.69,f,1150.83,M,629.28,F*27
2024-10-04T22:06:46.0013350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.23,f,1150.08,M,628.87,F*28
2024-10-04T22:06:48.4696579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.07,f,1149.42,M,628.51,F*21
2024-10-04T22:06:50.9193921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.40,f,1148.61,M,628.07,F*29
2024-10-04T22:06:53.3763987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.95,M,627.70,F*28
2024-10-04T22:06:55.8447035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.34,f,1147.68,M,627.56,F*2A
2024-10-04T22:06:58.2999331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.84,f,1147.22,M,627.31,F*28
2024-10-04T22:07:00.7526634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.31,f,1146.14,M,626.72,F*27
2024-10-04T22:07:03.2231090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.50,f,1145.29,M,626.25,F*2B
2024-10-04T22:07:05.6781758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.73,f,1144.75,M,625.96,F*2B
2024-10-04T22:07:08.1345554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.51,f,1144.37,M,625.75,F*21
2024-10-04T22:07:10.5899738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.38,f,1144.03,M,625.56,F*2F
2024-10-04T22:07:13.0582435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.62,f,1143.49,M,625.27,F*2D
2024-10-04T22:07:15.5175263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.54,f,1142.55,M,624.76,F*29
2024-10-04T22:07:17.9701694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.92,f,1141.76,M,624.32,F*2C
2024-10-04T22:07:20.4267872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.36,f,1140.98,M,623.89,F*22
2024-10-04T22:07:22.8863778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.83,f,1140.82,M,623.81,F*2E
2024-10-04T22:07:25.3546966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.31,f,1140.66,M,623.72,F*21
2024-10-04T22:07:27.8073968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.36,f,1139.45,M,623.06,F*27
2024-10-04T22:07:30.2599649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.44,f,1138.26,M,622.41,F*28
2024-10-04T22:07:32.7179068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.47,f,1137.96,M,622.25,F*2A
2024-10-04T22:07:35.1862971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.16,f,1137.56,M,622.03,F*27
2024-10-04T22:07:37.6388266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.06,f,1136.92,M,621.68,F*23
2024-10-04T22:07:40.1104065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.02,f,1136.30,M,621.34,F*2F
2024-10-04T22:07:42.5629481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.74,f,1135.91,M,621.12,F*2C
2024-10-04T22:07:45.0156427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.50,f,1135.53,M,620.92,F*2E
2024-10-04T22:07:47.4838736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.03,f,1134.48,M,620.34,F*28
2024-10-04T22:07:49.9366586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.36,f,1133.96,M,620.06,F*29
2024-10-04T22:07:52.4047908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.69,f,1133.46,M,619.78,F*26
2024-10-04T22:07:54.8574876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.23,f,1132.71,M,619.37,F*28
2024-10-04T22:07:57.3100603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.93,f,1132.01,M,618.99,F*24
2024-10-04T22:07:59.7782328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.58,f,1131.59,M,618.76,F*2D
2024-10-04T22:08:02.2369367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-10-04T22:08:04.6896312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.68,f,1130.10,M,617.95,F*24
2024-10-04T22:08:07.1579537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.60,f,1129.16,M,617.43,F*2A
2024-10-04T22:08:09.6105832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.68,f,1128.58,M,617.11,F*28
2024-10-04T22:08:12.0723946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.03,f,1128.38,M,617.00,F*23
2024-10-04T22:08:14.5250178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.76,f,1127.99,M,616.79,F*28
2024-10-04T22:08:16.9933293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.23,f,1127.22,M,616.37,F*22
2024-10-04T22:08:19.4460740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.67,f,1126.14,M,615.78,F*22
2024-10-04T22:08:21.9029150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.46,f,1125.46,M,615.41,F*29
2024-10-04T22:08:24.3711400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.32,f,1124.50,M,614.89,F*23
2024-10-04T22:08:26.8237689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.25,f,1124.48,M,614.87,F*22
2024-10-04T22:08:29.2765548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.06,f,1124.12,M,614.68,F*2C
2024-10-04T22:08:31.7485424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.12,f,1123.22,M,614.19,F*26
2024-10-04T22:08:34.1965090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.35,f,1122.38,M,613.73,F*25
2024-10-04T22:08:36.6647306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.78,f,1121.60,M,613.30,F*21
2024-10-04T22:08:39.1205493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.06,f,1120.77,M,612.84,F*2F
2024-10-04T22:08:41.5732412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.43,f,1120.27,M,612.57,F*27
2024-10-04T22:08:44.0414491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-10-04T22:08:46.4971761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.26,f,1119.30,M,612.04,F*29
2024-10-04T22:08:48.9497731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.48,f,1118.46,M,611.58,F*21
2024-10-04T22:08:51.4180095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.45,f,1117.53,M,611.08,F*2D
2024-10-04T22:08:53.8706442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.19,f,1116.84,M,610.70,F*23
2024-10-04T22:08:56.3261534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-10-04T22:08:58.7943918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.20,f,1115.63,M,610.03,F*23
2024-10-04T22:09:01.2470844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.58,f,1115.14,M,609.76,F*2D
2024-10-04T22:09:03.7019459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.16,f,1114.40,M,609.36,F*2D
2024-10-04T22:09:06.1594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.92,f,1113.72,M,608.99,F*26
2024-10-04T22:09:08.6313419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.37,f,1112.94,M,608.56,F*21
2024-10-04T22:09:11.0840205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-10-04T22:09:13.5366483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.07,f,1111.63,M,607.84,F*2E
2024-10-04T22:09:16.0048673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.52,f,1111.16,M,607.59,F*2E
2024-10-04T22:09:18.4611679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.95,f,1110.98,M,607.49,F*22
2024-10-04T22:09:20.9211722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.58,f,1110.26,M,607.10,F*2C
2024-10-04T22:09:23.3796497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.80,f,1109.41,M,606.63,F*29
2024-10-04T22:09:25.8394159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.37,f,1108.98,M,606.40,F*20
2024-10-04T22:09:28.2921202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.11,f,1108.59,M,606.19,F*2A
2024-10-04T22:09:30.7603888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.73,f,1108.17,M,605.96,F*22
2024-10-04T22:09:33.2130241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.58,f,1108.12,M,605.93,F*2B
2024-10-04T22:09:35.6716132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.35,f,1107.75,M,605.73,F*21
2024-10-04T22:09:38.1361051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.87,f,1106.99,M,605.31,F*28
2024-10-04T22:09:40.5915150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.98,f,1106.11,M,604.83,F*26
2024-10-04T22:09:43.0443702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.99,f,1106.12,M,604.83,F*24
2024-10-04T22:09:45.5126860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.81,f,1106.36,M,604.97,F*2F
2024-10-04T22:09:47.9652804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.94,f,1106.10,M,604.82,F*2A
2024-10-04T22:09:50.4335306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.72,f,1105.42,M,604.45,F*23
2024-10-04T22:09:52.8862349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.77,f,1104.83,M,604.13,F*2B
2024-10-04T22:09:55.3544817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.25,f,1104.98,M,604.21,F*26
2024-10-04T22:09:57.8154876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.97,f,1105.19,M,604.33,F*24
2024-10-04T22:10:00.2681300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.08,f,1105.23,M,604.35,F*2E
2024-10-04T22:10:02.7363184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.67,f,1104.80,M,604.11,F*2B
2024-10-04T22:10:05.1866263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.72,f,1103.90,M,603.62,F*2F
2024-10-04T22:10:07.6548717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.55,f,1103.24,M,603.26,F*2E
2024-10-04T22:10:10.1073688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.36,f,1102.57,M,602.89,F*24
2024-10-04T22:10:12.5665025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.76,f,1102.08,M,602.63,F*2C
2024-10-04T22:10:15.0251483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.52,f,1101.40,M,602.25,F*21
2024-10-04T22:10:17.4818555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.70,f,1100.24,M,601.62,F*29
2024-10-04T22:10:19.9345246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.39,f,1099.84,M,601.40,F*2E
2024-10-04T22:10:22.4067188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.55,f,1099.28,M,601.09,F*21
2024-10-04T22:10:24.8593146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.85,f,1098.45,M,600.64,F*29
2024-10-04T22:10:27.3119840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.62,f,1098.08,M,600.44,F*2A
2024-10-04T22:10:29.7805102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.58,f,1097.46,M,600.10,F*25
2024-10-04T22:10:32.2432901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.21,f,1096.73,M,599.70,F*2B
2024-10-04T22:10:34.6890774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.68,f,1095.96,M,599.28,F*2E
2024-10-04T22:10:37.1593157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.09,f,1095.78,M,599.18,F*2A
2024-10-04T22:10:39.6118695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.55,f,1095.31,M,598.92,F*2B
2024-10-04T22:10:42.0801384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.37,f,1094.65,M,598.56,F*25
2024-10-04T22:10:44.5346797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.62,f,1093.81,M,598.10,F*22
2024-10-04T22:10:46.9959432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.85,f,1093.27,M,597.81,F*2E
2024-10-04T22:10:49.4565267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.09,f,1093.04,M,597.68,F*2C
2024-10-04T22:10:51.9092463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.74,f,1092.93,M,597.62,F*20
2024-10-04T22:10:54.3677492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.61,f,1092.29,M,597.27,F*22
2024-10-04T22:10:56.8204133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.63,f,1090.77,M,596.44,F*29
2024-10-04T22:10:59.2786961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.09,f,1088.77,M,595.35,F*23
2024-10-04T22:11:01.7469460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.59,f,1086.79,M,594.27,F*22
2024-10-04T22:11:04.1996231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.44,f,1084.61,M,593.07,F*2E
2024-10-04T22:11:06.6472432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.47,f,1083.10,M,592.25,F*26
2024-10-04T22:11:09.1154552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.75,f,1081.05,M,591.12,F*22
2024-10-04T22:11:11.5750362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.23,f,1077.54,M,589.21,F*21
2024-10-04T22:11:14.0302916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.64,f,1076.14,M,588.44,F*20
2024-10-04T22:11:16.4829738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.89,f,1073.17,M,586.82,F*20
2024-10-04T22:11:18.9377353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.89,f,1076.82,M,588.81,F*27
2024-10-04T22:11:21.4084468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-10-04T22:11:23.8430112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.35,f,1066.30,M,583.06,F*2D
2024-10-04T22:11:26.2957100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.33,f,1062.94,M,581.22,F*2B
2024-10-04T22:11:28.7639135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.98,f,1062.22,M,580.83,F*2E
2024-10-04T22:11:31.2166220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.49,f,1059.33,M,579.25,F*2E
2024-10-04T22:11:33.6692402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.36,f,1058.99,M,579.06,F*27
2024-10-04T22:11:36.1263607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.36,f,1058.99,M,579.06,F*27
2024-10-04T22:11:38.5823729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.36,f,1058.99,M,579.06,F*27
2024-10-04T22:11:41.0447582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.69,f,1051.77,M,575.12,F*2B
2024-10-04T22:11:43.4974238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.97,f,1044.54,M,571.16,F*2E
2024-10-04T22:11:45.9500873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.19,f,1040.95,M,569.20,F*2D
2024-10-04T22:11:48.3921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.32,f,1039.47,M,568.39,F*29
2024-10-04T22:11:50.8604694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.07,f,1030.25,M,563.35,F*2B
2024-10-04T22:11:53.2995921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.07,f,1030.25,M,563.35,F*2B
2024-10-04T22:11:55.7522688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.07,f,1030.25,M,563.35,F*2B
2024-10-04T22:11:58.2112960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.07,f,1030.25,M,563.35,F*2B
2024-10-04T22:12:00.6795561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.98,f,-6.09,M,-3.33,F*3F
2024-10-04T22:12:05.3689802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.72,f,988.99,M,540.79,F*15
2024-10-04T22:12:07.1654957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-10-04T22:12:09.6338218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.00,f,981.46,M,536.67,F*17
2024-10-04T22:12:12.0707197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-10-04T22:12:14.5233755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.00,f,964.69,M,527.50,F*17
2024-10-04T22:12:16.9761682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-10-04T22:12:19.4132186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-10-04T22:12:21.8660520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-10-04T22:12:24.3342740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.52,f,956.01,M,522.75,F*1B
2024-10-04T22:12:26.7903284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.52,f,956.01,M,522.75,F*1B
2024-10-04T22:12:29.2429871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-10-04T22:12:31.6799243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-10-04T22:12:34.1326932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-10-04T22:12:36.5852467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-10-04T22:12:39.0339151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-10-04T22:12:41.4866280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-10-04T22:12:43.9450834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-10-04T22:12:46.3883099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-10-04T22:12:48.0130091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-10-04T22:12:49.6533620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-10-04T22:12:51.2780277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-10-04T22:12:52.9183137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-10-04T22:12:54.5624643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-10-04T22:12:56.1870853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-10-04T22:12:57.8273546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-10-04T22:12:59.4676881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-10-04T22:13:01.1110634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-10-04T22:13:02.7411139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-10-04T22:13:04.3814394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-10-04T22:13:06.0161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-10-04T22:13:07.6567033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-10-04T22:13:09.2969827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.52,f,877.68,M,479.92,F*13
2024-10-04T22:13:10.9373577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-10-04T22:13:12.5776393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-10-04T22:13:14.2094419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-10-04T22:13:15.8426931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-10-04T22:13:17.4829090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-10-04T22:13:19.1133128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-10-04T22:13:20.7581404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-10-04T22:13:22.3984478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-10-04T22:13:24.0230659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-10-04T22:13:25.6718564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-10-04T22:13:27.2928784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-10-04T22:13:28.9332720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-10-04T22:13:30.5736039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-10-04T22:13:32.2172925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-10-04T22:13:33.8575982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-10-04T22:13:35.4978849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-10-04T22:13:37.1381779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-10-04T22:13:38.7628972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-10-04T22:13:40.4069742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-10-04T22:13:42.0472253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-10-04T22:13:43.6719694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-10-04T22:13:45.3122685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-10-04T22:13:46.9369821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-10-04T22:13:48.5929016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-10-04T22:13:50.2238823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-10-04T22:13:51.8578848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-10-04T22:13:53.4981446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-10-04T22:13:55.1268866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-10-04T22:13:56.7671131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.62,f,816.75,M,446.60,F*14
2024-10-04T22:13:58.3919139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-10-04T22:14:00.0320894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-10-04T22:14:01.6743435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-10-04T22:14:03.3146051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.68,f,788.12,M,430.95,F*1C
2024-10-04T22:14:04.8993753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-10-04T22:14:06.5449021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-10-04T22:14:08.1695451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-10-04T22:14:09.8024573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-10-04T22:14:11.4459458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-10-04T22:14:13.0863082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-10-04T22:14:14.6953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-10-04T22:14:16.3356025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-10-04T22:14:17.9602425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-10-04T22:14:19.6005723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-10-04T22:14:21.2409155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-10-04T22:14:22.8655343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-10-04T22:14:24.5084015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-10-04T22:14:26.1178431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-10-04T22:14:27.7737633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-10-04T22:14:29.3985214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-10-04T22:14:31.0388087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-10-04T22:14:32.6634493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-10-04T22:14:34.3037193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-10-04T22:14:35.9283203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-10-04T22:14:37.5687274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-10-04T22:14:39.2089873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-10-04T22:14:40.8395217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-10-04T22:14:42.4780692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-10-04T22:14:44.1183727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-10-04T22:14:45.7430867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-10-04T22:14:47.3990604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.56,f,705.48,M,385.76,F*11
2024-10-04T22:14:49.0393439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-10-04T22:14:50.6639427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.48,f,699.66,M,382.58,F*15
2024-10-04T22:14:52.3042907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.88,f,693.69,M,379.31,F*19
2024-10-04T22:14:53.9289684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-10-04T22:14:55.5692610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-10-04T22:14:57.2096053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-10-04T22:14:58.8403026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-10-04T22:15:00.4962510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-10-04T22:15:02.1209696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-10-04T22:15:03.7456063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-10-04T22:15:05.3859576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-10-04T22:15:07.0261861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-10-04T22:15:08.6699347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-10-04T22:15:10.3103357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-10-04T22:15:11.9349552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-10-04T22:15:13.5753096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-10-04T22:15:15.2155790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-10-04T22:15:16.8435102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.74,f,666.82,M,364.62,F*11
2024-10-04T22:15:18.4797587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-10-04T22:15:20.1200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-10-04T22:15:21.7603606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-10-04T22:15:23.4005970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-10-04T22:15:25.0410008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-10-04T22:15:26.6812459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.85,f,664.72,M,363.48,F*1A
2024-10-04T22:15:28.3216408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.82,f,664.41,M,363.30,F*14
2024-10-04T22:15:29.9618927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.44,f,663.99,M,363.07,F*19
2024-10-04T22:15:31.6021500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.55,f,663.72,M,362.92,F*1E
2024-10-04T22:15:33.2424502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.76,f,663.17,M,362.63,F*10
2024-10-04T22:15:34.8827216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.91,f,663.22,M,362.65,F*19
2024-10-04T22:15:36.5230907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.42,f,663.07,M,362.57,F*11
2024-10-04T22:15:38.1642147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-10-04T22:15:39.8036469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.03,f,662.95,M,362.51,F*18
2024-10-04T22:15:41.4466989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.05,f,662.96,M,362.51,F*1D
2024-10-04T22:15:43.0869583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.21,f,662.70,M,362.37,F*12
2024-10-04T22:15:44.7179769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.24,f,662.10,M,362.04,F*17
2024-10-04T22:15:46.3582472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.95,f,661.70,M,361.82,F*17
2024-10-04T22:15:48.0034593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.05,f,659.60,M,360.68,F*14
2024-10-04T22:15:49.6381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-10-04T22:15:51.2655483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.99,f,655.01,M,358.16,F*16
2024-10-04T22:15:52.9012216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-10-04T22:15:54.5443474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-10-04T22:15:56.1845879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.46,f,651.80,M,356.41,F*12
2024-10-04T22:15:57.8270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-10-04T22:15:59.4637498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.13,f,649.57,M,355.19,F*16
2024-10-04T22:16:01.0980866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.07,f,644.67,M,352.51,F*10
2024-10-04T22:16:02.7228344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-10-04T22:16:04.3680237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.24,f,641.68,M,350.87,F*13
2024-10-04T22:16:06.0081514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-10-04T22:16:07.6448187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-10-04T22:16:09.2850387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-10-04T22:16:10.9122613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-10-04T22:16:12.5525681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-10-04T22:16:14.1927527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-10-04T22:16:15.8331845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-10-04T22:16:17.4734648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-10-04T22:16:19.0981288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-10-04T22:16:20.7384251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-10-04T22:16:22.3787947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-10-04T22:16:24.0189700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-10-04T22:16:25.6438048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-10-04T22:16:27.2840042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-10-04T22:16:28.9243718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-10-04T22:16:30.5645221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-10-04T22:16:32.1893151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-10-04T22:16:33.8139921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-10-04T22:16:35.4599355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-10-04T22:16:37.0846521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-10-04T22:16:38.7248134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-10-04T22:16:40.3495586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-10-04T22:16:41.9934309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-10-04T22:16:43.6182052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.76,f,578.13,M,316.13,F*1E
2024-10-04T22:16:45.2502779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-10-04T22:16:46.8906628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.53,f,571.36,M,312.42,F*1B
2024-10-04T22:16:48.5153202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-10-04T22:16:50.1400316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-10-04T22:16:51.7802571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.05,f,555.67,M,303.84,F*12
2024-10-04T22:16:53.4205913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.02,f,553.22,M,302.50,F*1F
2024-10-04T22:16:55.0452288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.12,f,547.76,M,299.52,F*1E
2024-10-04T22:16:56.6742246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.82,M,297.91,F*14
2024-10-04T22:16:58.3145432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-10-04T22:16:59.9391819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-10-04T22:17:01.5794329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-10-04T22:17:03.2041884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.51,f,521.97,M,285.42,F*17
2024-10-04T22:17:04.8288739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-10-04T22:17:06.4725059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.55,F*15
2024-10-04T22:17:08.1128662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-10-04T22:17:09.7375473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.42,M,279.65,F*13
2024-10-04T22:17:11.3778423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-10-04T22:17:13.0023796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-10-04T22:17:14.6427628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-10-04T22:17:16.2674369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-10-04T22:17:17.8998305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-10-04T22:17:19.5403084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-10-04T22:17:21.1529023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-10-04T22:17:22.7916399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-10-04T22:17:24.4319888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.89,f,458.69,M,250.81,F*1E
2024-10-04T22:17:26.0410312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.51,f,459.79,M,251.42,F*19
2024-10-04T22:17:27.6813572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-10-04T22:17:29.3217387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-10-04T22:17:30.9402992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-10-04T22:17:32.5611135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-10-04T22:17:34.2015146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-10-04T22:17:35.8464340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-10-04T22:17:37.4558649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-10-04T22:17:39.0961325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-10-04T22:17:40.7363930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-10-04T22:17:42.3611747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.30,f,405.17,M,221.55,F*1B
2024-10-04T22:17:44.0014011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.02,f,397.46,M,217.34,F*1F
2024-10-04T22:17:45.6144122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-10-04T22:17:47.2446920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-10-04T22:17:48.8850284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.53,f,380.86,M,208.26,F*14
2024-10-04T22:17:50.5155315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-10-04T22:17:52.1402343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-10-04T22:17:53.7804676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-10-04T22:17:55.4051405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.93,f,371.22,M,202.99,F*1D
2024-10-04T22:17:57.0453484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-10-04T22:17:58.6856413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.85,f,365.10,M,199.64,F*16
2024-10-04T22:18:00.3260734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.66,f,362.30,M,198.11,F*13
2024-10-04T22:18:01.9506983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.36,f,357.33,M,195.39,F*11
2024-10-04T22:18:03.5817440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.67,f,353.16,M,193.11,F*12
2024-10-04T22:18:05.2253318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.37,F*1F
2024-10-04T22:18:06.8600439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-10-04T22:18:08.5003289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.88,f,352.01,M,192.48,F*15
2024-10-04T22:18:10.1405518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.26,f,350.91,M,191.88,F*10
2024-10-04T22:18:11.7808490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.88,f,345.00,M,188.65,F*15
2024-10-04T22:18:13.4056435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.22,f,342.66,M,187.37,F*1E
2024-10-04T22:18:15.0458439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.22,f,342.66,M,187.37,F*1E
2024-10-04T22:18:16.6861262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.60,F*15
2024-10-04T22:18:18.2952540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.39,f,324.12,M,177.23,F*1F
2024-10-04T22:18:19.9355303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-10-04T22:18:22.1070430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.81,f,322.42,M,176.30,F*1B
2024-10-04T22:18:24.0284178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.28,f,317.99,M,173.88,F*1B
2024-10-04T22:18:25.6588254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-10-04T22:18:27.2833706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.35,f,309.78,M,169.39,F*16
2024-10-04T22:18:28.9238741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.14,f,306.98,M,167.86,F*1E
2024-10-04T22:18:30.5522165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.80,f,304.74,M,166.63,F*26
2024-10-04T22:18:32.1887447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-10-04T22:18:33.8290236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.55,f,301.31,M,164.76,F*2C
2024-10-04T22:18:35.4692618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.39,f,301.26,M,164.73,F*25
2024-10-04T22:18:37.1096229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-10-04T22:18:38.7370926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.36,f,295.46,M,161.56,F*2D
2024-10-04T22:18:40.3745385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.68,f,291.90,M,159.61,F*2B
2024-10-04T22:18:42.0148512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.80,f,290.11,M,158.63,F*20
2024-10-04T22:18:43.6551740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.09,f,289.59,M,158.35,F*27
2024-10-04T22:18:45.2954762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-10-04T22:18:46.9200673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.86,f,286.47,M,156.64,F*25
2024-10-04T22:18:48.5605335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.20,f,282.00,M,154.20,F*21
2024-10-04T22:18:50.2008042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.14,f,279.54,M,152.86,F*28
2024-10-04T22:18:51.8254751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.40,f,276.58,M,151.23,F*27
2024-10-04T22:18:53.4657997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.51,f,275.08,M,150.42,F*22
2024-10-04T22:18:55.1061483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.44,f,274.15,M,149.91,F*2E
2024-10-04T22:18:56.7496639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.83,f,272.44,M,148.97,F*2A
2024-10-04T22:18:58.3799937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.37,f,271.08,M,148.23,F*2A
2024-10-04T22:19:00.0206455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.22,f,269.81,M,147.54,F*25
2024-10-04T22:19:01.6609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-10-04T22:19:03.2891279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.29,f,266.79,M,145.88,F*2A
2024-10-04T22:19:04.9333686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.65,f,265.37,M,145.11,F*2E
2024-10-04T22:19:06.5737260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.91,f,263.32,M,143.98,F*23
2024-10-04T22:19:08.2173734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.12,f,261.55,M,143.02,F*20
2024-10-04T22:19:09.8576646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.56,f,258.94,M,141.59,F*2B
2024-10-04T22:19:11.4978891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.21,f,256.71,M,140.37,F*2C
2024-10-04T22:19:13.1384272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.16,f,254.25,M,139.03,F*23
2024-10-04T22:19:14.7787590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.42,f,251.89,M,137.74,F*2C
2024-10-04T22:19:16.4108612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.09,f,250.57,M,137.01,F*27
2024-10-04T22:19:18.0509845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.50,f,246.13,M,134.58,F*24
2024-10-04T22:19:19.6915315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.07,f,245.08,M,134.01,F*20
2024-10-04T22:19:21.3319682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.58,F*27
2024-10-04T22:19:22.9722566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.79,M,133.31,F*25
2024-10-04T22:19:24.6126094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.26,f,243.00,M,132.88,F*2F
2024-10-04T22:19:26.2529375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.40,f,241.83,M,132.23,F*23
2024-10-04T22:19:27.8961484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.69,f,240.70,M,131.61,F*2B
2024-10-04T22:19:29.5310134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.31,f,239.36,M,130.89,F*21
2024-10-04T22:19:31.1646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.99,f,237.74,M,130.00,F*29
2024-10-04T22:19:32.8111054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.73,f,236.75,M,129.45,F*2B
2024-10-04T22:19:34.4514776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.14,f,235.96,M,129.02,F*25
2024-10-04T22:19:36.0946323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.33,f,235.10,M,128.55,F*28
2024-10-04T22:19:37.7349450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.04,f,234.10,M,128.01,F*24
2024-10-04T22:19:39.3752991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.14,f,232.30,M,127.02,F*27
2024-10-04T22:19:41.0156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.13,f,230.77,M,126.19,F*2C
2024-10-04T22:19:42.6559867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-10-04T22:19:44.2962898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.47,f,226.61,M,123.91,F*2D
2024-10-04T22:19:45.9366142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.62,f,225.13,M,123.10,F*29
2024-10-04T22:19:47.5677166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.07,f,224.05,M,122.51,F*25
2024-10-04T22:19:49.2133841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.72,f,223.03,M,121.95,F*29
2024-10-04T22:19:50.8536623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.19,f,221.65,M,121.20,F*2F
2024-10-04T22:19:52.4940032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.60,f,221.16,M,120.93,F*2E
2024-10-04T22:19:54.1343848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.46,f,218.99,M,119.74,F*2A
2024-10-04T22:19:55.7746528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.61,f,216.29,M,118.27,F*2D
2024-10-04T22:19:57.4149947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.26,f,214.05,M,117.04,F*27
2024-10-04T22:19:59.0608293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-10-04T22:20:00.7010952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.79,f,209.64,M,114.63,F*28
2024-10-04T22:20:02.3259347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.44,f,207.40,M,113.41,F*2E
2024-10-04T22:20:03.9695274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.47,f,204.36,M,111.74,F*24
2024-10-04T22:20:05.6099071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.35,f,200.67,M,109.73,F*25
2024-10-04T22:20:07.2503181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.22,f,196.97,M,107.70,F*22
2024-10-04T22:20:08.8905595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-10-04T22:20:10.5308922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.63,M,104.79,F*29
2024-10-04T22:20:12.1712297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.93,f,189.87,M,103.82,F*2C
2024-10-04T22:20:13.8115624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.48,f,188.82,M,103.25,F*2B
2024-10-04T22:20:15.4519473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.84,f,188.01,M,102.81,F*20
2024-10-04T22:20:17.0921293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.49,M,102.52,F*27
2024-10-04T22:20:18.7325976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.15,f,186.58,M,102.02,F*25
2024-10-04T22:20:20.3729317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.95,f,185.00,M,101.16,F*20
2024-10-04T22:20:22.0132047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-10-04T22:20:23.6466333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-10-04T22:20:25.2869903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.29,M,99.68,F*15
2024-10-04T22:20:26.9272268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-10-04T22:20:28.5676712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.50,F*1C
2024-10-04T22:20:30.2079737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-10-04T22:20:31.8483066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-10-04T22:20:33.4886538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-10-04T22:20:35.1311352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.26,f,178.08,M,97.38,F*19
2024-10-04T22:20:36.7714973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.59,M,96.56,F*1A
2024-10-04T22:20:38.4138625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.09,f,174.98,M,95.68,F*19
2024-10-04T22:20:40.0541549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.06,f,173.45,M,94.84,F*1E
2024-10-04T22:20:41.6945043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-10-04T22:20:43.3349596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.12,f,170.42,M,93.19,F*1F
2024-10-04T22:20:44.9752719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-10-04T22:20:46.6155396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-10-04T22:20:48.2558908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-10-04T22:20:49.8962464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-10-04T22:20:51.5300879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-10-04T22:20:53.1704710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.97,F*11
2024-10-04T22:20:54.8107573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-10-04T22:20:56.4510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-10-04T22:20:58.0954261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.09,f,160.05,M,87.51,F*15
2024-10-04T22:20:59.7356542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.86,M,86.87,F*11
2024-10-04T22:21:01.3761230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-10-04T22:21:03.0165132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.89,f,156.94,M,85.81,F*1D
2024-10-04T22:21:04.6568213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-10-04T22:21:06.2971152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-10-04T22:21:07.9374294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.83,F*16
2024-10-04T22:21:09.5777605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-10-04T22:21:11.2180854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-10-04T22:21:12.8617542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-10-04T22:21:14.5021378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-10-04T22:21:16.1424807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-10-04T22:21:17.7828083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-10-04T22:21:19.4074521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-10-04T22:21:21.0477813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-10-04T22:21:22.6900122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-10-04T22:21:24.3303964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-10-04T22:21:25.9787717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-10-04T22:21:27.6228286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-10-04T22:21:29.2475987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14
2024-10-04T22:21:30.8878801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.41,f,141.25,M,77.24,F*16
2024-10-04T22:21:32.5281815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-10-04T22:21:34.1841543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-10-04T22:21:35.8089048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.28,f,138.16,M,75.55,F*10
2024-10-04T22:21:37.4538471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-10-04T22:21:39.0942111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-10-04T22:21:40.7345329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-10-04T22:21:42.3748203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.28,M,73.97,F*1E
2024-10-04T22:21:44.0151363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-10-04T22:21:45.6554342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-10-04T22:21:47.2957992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.08,M,72.22,F*18
2024-10-04T22:21:48.9360836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-10-04T22:21:50.5765055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-10-04T22:21:52.2167901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-10-04T22:21:53.8571635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-10-04T22:21:55.4897200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-10-04T22:21:57.1300238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-10-04T22:21:58.7703345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.81,F*11
2024-10-04T22:22:00.4127195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-10-04T22:22:02.0607469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-10-04T22:22:03.6983687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-10-04T22:22:05.3387525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-10-04T22:22:06.9790174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-10-04T22:22:08.6232187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-10-04T22:22:10.2506554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-10-04T22:22:11.9065570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-10-04T22:22:13.5395029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-10-04T22:22:15.1835234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-10-04T22:22:16.8238343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-10-04T22:22:18.4641194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-10-04T22:22:20.0907936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-10-04T22:22:21.7310615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-10-04T22:22:23.3713582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-10-04T22:22:25.0116196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-10-04T22:22:26.6538233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.97,M,69.43,F*17
2024-10-04T22:22:28.2989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-10-04T22:22:29.9313058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.47,F*11
2024-10-04T22:22:31.5793619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-10-04T22:22:33.2194968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-10-04T22:22:34.8597242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-10-04T22:22:36.4939729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-10-04T22:22:38.1423037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-10-04T22:22:39.7826730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-10-04T22:22:41.4230156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-10-04T22:22:43.0632059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-10-04T22:22:44.7036740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-10-04T22:22:46.3440186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-10-04T22:22:47.9842208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-10-04T22:22:49.6122039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-10-04T22:22:51.2525459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-10-04T22:22:52.8929044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-10-04T22:22:54.5331828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.52,M,68.64,F*15
2024-10-04T22:22:56.1735299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-10-04T22:22:57.8138494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-10-04T22:22:59.4604078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-10-04T22:23:01.1008105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-10-04T22:23:02.7410523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-10-04T22:23:04.3814648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.45,M,68.05,F*17
2024-10-04T22:23:06.0219888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-10-04T22:23:07.6503747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-10-04T22:23:09.2984523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-10-04T22:23:10.9445945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-10-04T22:23:12.5849692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-10-04T22:23:14.2252678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-10-04T22:23:15.8655596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-10-04T22:23:17.5058617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-10-04T22:23:19.1461875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-10-04T22:23:20.7732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-10-04T22:23:22.4136268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.82,M,66.06,F*10
2024-10-04T22:23:24.0600219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-10-04T22:23:25.7034930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-10-04T22:23:27.3438542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-10-04T22:23:28.9841759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-10-04T22:23:30.6278011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-10-04T22:23:32.2647454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-10-04T22:23:33.9051017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-10-04T22:23:35.5454021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-10-04T22:23:37.1857543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-10-04T22:23:38.8260414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-10-04T22:23:40.4541791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-10-04T22:23:42.0944715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-10-04T22:23:43.7442141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-10-04T22:23:45.3845374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-10-04T22:23:47.0248424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-10-04T22:23:48.6651966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-10-04T22:23:50.3056152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-10-04T22:23:51.9457948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-10-04T22:23:53.5860497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-10-04T22:23:55.2164416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-10-04T22:23:56.8566545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-10-04T22:23:58.4970648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-10-04T22:24:00.1373601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.53,F*16
2024-10-04T22:24:01.7777063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-10-04T22:24:03.4180318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-10-04T22:24:05.0583138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-10-04T22:24:06.7020723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-10-04T22:24:08.3424754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-10-04T22:24:09.9828599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-10-04T22:24:11.6230489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-10-04T22:24:13.2634113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-10-04T22:24:14.9073670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.01,F*12
2024-10-04T22:24:16.5357355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-10-04T22:24:18.1845814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-10-04T22:24:19.8181630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-10-04T22:24:21.4584864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.91,F*17
2024-10-04T22:24:23.0988770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-10-04T22:24:24.7420020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-10-04T22:24:26.3823150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-10-04T22:24:28.0226659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-10-04T22:24:29.6628880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-10-04T22:24:31.3082094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-10-04T22:24:32.9426800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-10-04T22:24:34.5850242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-10-04T22:24:36.2252453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-10-04T22:24:37.8656406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-10-04T22:24:39.5059482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-10-04T22:24:41.1463314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-10-04T22:24:42.7866052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-10-04T22:24:44.4269391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-10-04T22:24:46.0671520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-10-04T22:24:47.6981409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-10-04T22:24:49.3384439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-10-04T22:24:50.9787501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-10-04T22:24:52.6230950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-10-04T22:24:54.2634854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-10-04T22:24:55.9037356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-10-04T22:24:57.5476118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-10-04T22:24:59.1760758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-10-04T22:25:00.8162895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-10-04T22:25:02.4566130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-10-04T22:25:04.0970058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-10-04T22:25:05.7371860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-10-04T22:25:07.3800463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-10-04T22:25:09.0227297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-10-04T22:25:10.6534491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-10-04T22:25:12.2936500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-10-04T22:25:13.9370760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-10-04T22:25:15.5774026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-10-04T22:25:17.2177098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-10-04T22:25:18.8579467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-10-04T22:25:20.4982563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-10-04T22:25:22.1385499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-10-04T22:25:23.7788704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-10-04T22:25:25.4192479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-10-04T22:25:27.0685722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-10-04T22:25:28.6952907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-10-04T22:25:30.3356057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-10-04T22:25:31.9759207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-10-04T22:25:33.6245857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-10-04T22:25:35.2650473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-10-04T22:25:36.9052938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-10-04T22:25:38.5455645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-10-04T22:25:40.1884831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-10-04T22:25:41.8221290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-10-04T22:25:43.4681176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.55,M,69.20,F*1C
2024-10-04T22:25:45.1084068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-10-04T22:25:46.7486746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-10-04T22:25:48.3890143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.86,F*12
2024-10-04T22:25:50.0292737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-10-04T22:25:51.6695818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-10-04T22:25:53.3099011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-10-04T22:25:54.9502712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-10-04T22:25:56.5748956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-10-04T22:25:58.2152665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-10-04T22:25:59.8604235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-10-04T22:26:01.5007841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.76,M,68.76,F*15
2024-10-04T22:26:03.1410483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-10-04T22:26:04.7812754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-10-04T22:26:06.4217163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-10-04T22:26:08.0619536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-10-04T22:26:09.7022904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.89,F*1F
2024-10-04T22:26:11.3490918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-10-04T22:26:12.9894196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-10-04T22:26:14.6299530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-10-04T22:26:16.2601658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.79,F*1F
2024-10-04T22:26:17.9004448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-10-04T22:26:19.5408226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-10-04T22:26:21.1810954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-10-04T22:26:22.8250829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-10-04T22:26:24.4654936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-10-04T22:26:26.1058307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-10-04T22:26:27.7461367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-10-04T22:26:29.3882695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-10-04T22:26:31.0286291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-10-04T22:26:32.6553682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-10-04T22:26:34.3000180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-10-04T22:26:35.9402388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-10-04T22:26:37.5804647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-10-04T22:26:39.2229632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-10-04T22:26:40.8633795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-10-04T22:26:42.5072482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-10-04T22:26:44.1414012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-10-04T22:26:45.7815506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-10-04T22:26:47.4219354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-10-04T22:26:49.0622882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-10-04T22:26:50.7043817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-10-04T22:26:52.3447210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-10-04T22:26:53.9850418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-10-04T22:26:55.6253767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-10-04T22:26:57.2657650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-10-04T22:26:58.9059614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-10-04T22:27:00.5463239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-10-04T22:27:02.1865996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-10-04T22:27:03.8270032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-10-04T22:27:05.4693832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-10-04T22:27:07.1006869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.47,f,129.99,M,71.08,F*10
2024-10-04T22:27:08.7443742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-10-04T22:27:10.3846409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-10-04T22:27:12.0279806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-10-04T22:27:13.6683528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-10-04T22:27:15.3086641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-10-04T22:27:16.9489220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-10-04T22:27:18.5867633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.32,F*14
2024-10-04T22:27:20.2298085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-10-04T22:27:21.8699890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.06,f,129.25,M,70.68,F*17
2024-10-04T22:27:23.5102834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-10-04T22:27:25.1506143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-10-04T22:27:26.7753309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.16,M,71.17,F*16
2024-10-04T22:27:28.4252699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.26,M,71.23,F*1C
2024-10-04T22:27:30.0656847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-10-04T22:27:31.7059587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.06,f,129.86,M,71.01,F*12
2024-10-04T22:27:33.3463419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.97,M,71.07,F*18
2024-10-04T22:27:34.9865811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-10-04T22:27:36.6267225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-10-04T22:27:38.2672446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-10-04T22:27:39.9051451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-10-04T22:27:41.5453234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-10-04T22:27:43.1854769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-10-04T22:27:44.8258062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-10-04T22:27:46.4582854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-10-04T22:27:48.0985387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-10-04T22:27:49.7544968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-10-04T22:27:51.3791416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.99,M,71.08,F*11
2024-10-04T22:27:53.0244740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-10-04T22:27:54.6700193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.12,M,71.70,F*17
2024-10-04T22:27:56.3104165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-10-04T22:27:57.9407329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-10-04T22:27:59.5810776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-10-04T22:28:01.2213655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-10-04T22:28:02.8616590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-10-04T22:28:04.5117637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.23,f,131.44,M,71.87,F*1A
2024-10-04T22:28:06.1520938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-10-04T22:28:07.7831901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-10-04T22:28:09.4236223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-10-04T22:28:11.0638283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-10-04T22:28:12.6995663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.65,M,71.44,F*1E
2024-10-04T22:28:14.3498818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-10-04T22:28:15.9902058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-10-04T22:28:17.6304474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-10-04T22:28:19.2708251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-10-04T22:28:20.9110151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.76,M,71.50,F*1A
2024-10-04T22:28:22.5512918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-10-04T22:28:24.1916725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-10-04T22:28:25.8319365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-10-04T22:28:27.4723006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-10-04T22:28:29.0994532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-10-04T22:28:30.7376590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-10-04T22:28:32.3780802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-10-04T22:28:34.0184144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.08,F*14
2024-10-04T22:28:35.6586559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-10-04T22:28:37.2989663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.97,F*12
2024-10-04T22:28:38.9393120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-10-04T22:28:40.5795512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-10-04T22:28:42.2199320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-10-04T22:28:43.8601043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-10-04T22:28:45.5004760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.34,f,130.25,M,71.22,F*12
2024-10-04T22:28:47.1432089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-10-04T22:28:48.7835335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-10-04T22:28:50.4239058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-10-04T22:28:52.0643280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.07,F*19
2024-10-04T22:28:53.7045908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-10-04T22:28:55.3448794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-10-04T22:28:56.9852416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-10-04T22:28:58.6255013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-10-04T22:29:00.2690793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-10-04T22:29:01.8974475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-10-04T22:29:03.5377937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-10-04T22:29:05.1780622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-10-04T22:29:06.8184537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-10-04T22:29:08.4588265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-10-04T22:29:10.0991311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-10-04T22:29:11.7435334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-10-04T22:29:13.3840515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-10-04T22:29:15.0264162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-10-04T22:29:16.6689865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-10-04T22:29:18.3017709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-10-04T22:29:19.9419345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-10-04T22:29:21.5880838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-10-04T22:29:23.2226507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-10-04T22:29:24.8629610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-10-04T22:29:26.5033179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-10-04T22:29:28.1436746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-10-04T22:29:29.7838001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-10-04T22:29:31.4241108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-10-04T22:29:33.0676611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-10-04T22:29:34.7078764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-10-04T22:29:36.3481476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-10-04T22:29:37.9921875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-10-04T22:29:39.6325929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-10-04T22:29:41.2728495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-10-04T22:29:42.9168393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-10-04T22:29:44.5415255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-10-04T22:29:46.1818603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.68,M,70.36,F*13
2024-10-04T22:29:47.8222302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-10-04T22:29:49.4624838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-10-04T22:29:51.1027852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-10-04T22:29:52.7412305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-10-04T22:29:54.3823900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.20,M,70.10,F*1A
2024-10-04T22:29:56.0226825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-10-04T22:29:57.6629483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-10-04T22:29:59.3032415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-10-04T22:30:00.9435416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-10-04T22:30:02.5933466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-10-04T22:30:04.2336779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-10-04T22:30:05.8739782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-10-04T22:30:07.4987093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-10-04T22:30:09.1412434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-10-04T22:30:10.7837421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-10-04T22:30:12.4260202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-10-04T22:30:14.0643226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-10-04T22:30:15.7046492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-10-04T22:30:17.3449884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-10-04T22:30:18.9876624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-10-04T22:30:20.6326926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-10-04T22:30:22.2621119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-10-04T22:30:23.9042787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-10-04T22:30:25.5445929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-10-04T22:30:27.1849421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-10-04T22:30:28.8252665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-10-04T22:30:30.4654969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-10-04T22:30:32.1058529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-10-04T22:30:33.7461282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-10-04T22:30:35.3862029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-10-04T22:30:37.0267585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-10-04T22:30:38.6717748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-10-04T22:30:40.3121072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.03,F*11
2024-10-04T22:30:41.9523625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.13,M,67.88,F*15
2024-10-04T22:30:43.5926920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-10-04T22:30:45.2201601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-10-04T22:30:46.8639905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-10-04T22:30:48.5042986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-10-04T22:30:50.1494250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-10-04T22:30:51.7849733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-10-04T22:30:53.4250776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.27,M,69.05,F*17
2024-10-04T22:30:55.0655391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.58,M,69.22,F*12
2024-10-04T22:30:56.7057200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-10-04T22:30:58.3460983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-10-04T22:30:59.9918199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.91,M,69.40,F*18
2024-10-04T22:31:01.6348599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-10-04T22:31:03.2632886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-10-04T22:31:04.9036871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.64,M,68.70,F*1D
2024-10-04T22:31:06.5439370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-10-04T22:31:08.1842524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-10-04T22:31:09.8246540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-10-04T22:31:11.4649698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-10-04T22:31:13.1051848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-10-04T22:31:14.7479745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-10-04T22:31:16.3882597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-10-04T22:31:18.0263512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.63,F*19
2024-10-04T22:31:19.6712388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-10-04T22:31:21.3115528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-10-04T22:31:22.9519087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-10-04T22:31:24.5920290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-10-04T22:31:26.2323304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-10-04T22:31:27.8726952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-10-04T22:31:29.5130301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-10-04T22:31:31.1410076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-10-04T22:31:32.7925041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-10-04T22:31:34.4227677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-10-04T22:31:36.0698338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-10-04T22:31:37.7003408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-10-04T22:31:39.3406662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-10-04T22:31:40.9809905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-10-04T22:31:42.6252069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-10-04T22:31:44.2655242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-10-04T22:31:45.9058115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-10-04T22:31:47.5489066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-10-04T22:31:49.1893997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.25,f,135.10,M,73.87,F*1E
2024-10-04T22:31:50.8296514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-10-04T22:31:52.4740454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-10-04T22:31:54.1007948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-10-04T22:31:55.7567902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-10-04T22:31:57.3814642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-10-04T22:31:59.0217051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-10-04T22:32:00.6621009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-10-04T22:32:02.3064324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.19,f,141.48,M,77.36,F*14
2024-10-04T22:32:03.9468901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.01,M,77.65,F*1F
2024-10-04T22:32:05.5870767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.37,M,77.85,F*1C
2024-10-04T22:32:07.2315079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-10-04T22:32:08.8715774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.75,f,143.18,M,78.29,F*15
2024-10-04T22:32:10.5025933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-10-04T22:32:12.1429678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.10,M,79.34,F*19
2024-10-04T22:32:13.7832605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-10-04T22:32:15.4271741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-10-04T22:32:17.0674794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-10-04T22:32:18.7077281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-10-04T22:32:20.3480603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.89,F*1C
2024-10-04T22:32:21.9883457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.97,f,148.73,M,81.33,F*12
2024-10-04T22:32:23.6330687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-10-04T22:32:25.2733928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-10-04T22:32:26.9137373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.49,F*1B
2024-10-04T22:32:28.5560099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-10-04T22:32:30.1964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-10-04T22:32:31.8229887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10
2024-10-04T22:32:33.4632855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-10-04T22:32:35.1034677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-10-04T22:32:36.7439250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.60,f,157.46,M,86.10,F*1D
2024-10-04T22:32:38.3842306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.76,f,158.42,M,86.63,F*1A
2024-10-04T22:32:40.0245171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-10-04T22:32:41.6656255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.30,f,160.11,M,87.55,F*1E
2024-10-04T22:32:43.3050554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.92,F*1C
2024-10-04T22:32:44.9454015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-10-04T22:32:46.5857076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-10-04T22:32:48.2260821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-10-04T22:32:49.8662514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-10-04T22:32:51.5065344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-10-04T22:32:53.1469434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.55,f,165.37,M,90.42,F*1D
2024-10-04T22:32:54.7871889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.71,M,90.61,F*11
2024-10-04T22:32:56.4274371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.32,f,165.60,M,90.55,F*19
2024-10-04T22:32:58.0678231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-10-04T22:32:59.7080656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-10-04T22:33:01.3483874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.41,f,165.02,M,90.23,F*1A
2024-10-04T22:33:02.9886917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.42,f,165.94,M,90.74,F*11
2024-10-04T22:33:04.6290069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-10-04T22:33:06.2693100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.41,f,167.76,M,91.73,F*1F
2024-10-04T22:33:07.9096563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.28,F*1C
2024-10-04T22:33:09.5499272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.67,f,169.06,M,92.45,F*10
2024-10-04T22:33:11.1902115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.35,F*16
2024-10-04T22:33:12.8305491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.88,f,168.82,M,92.31,F*18
2024-10-04T22:33:14.4709251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.89,f,169.44,M,92.65,F*15
2024-10-04T22:33:16.1111673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-10-04T22:33:17.7546055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.67,f,170.28,M,93.11,F*18
2024-10-04T22:33:19.3950360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-10-04T22:33:21.0352070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.18,f,171.05,M,93.53,F*12
2024-10-04T22:33:22.6654971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.42,f,171.73,M,93.90,F*11
2024-10-04T22:33:24.3057320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-10-04T22:33:25.9460427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-10-04T22:33:27.5863048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.57,f,175.74,M,96.10,F*1F
2024-10-04T22:33:29.2267506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-10-04T22:33:30.8669413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-10-04T22:33:32.5073657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.21,M,96.35,F*16
2024-10-04T22:33:34.1497109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-10-04T22:33:35.7899424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.88,M,97.26,F*1F
2024-10-04T22:33:37.4303392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-10-04T22:33:39.0747670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.51,M,98.71,F*15
2024-10-04T22:33:40.7151948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.98,f,181.35,M,99.16,F*17
2024-10-04T22:33:42.3554409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-10-04T22:33:43.9958108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-10-04T22:33:45.6361241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.79,f,182.51,M,99.80,F*1A
2024-10-04T22:33:47.2763397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-10-04T22:33:48.9034009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.22,f,182.95,M,100.04,F*23
2024-10-04T22:33:50.5470814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.76,f,183.42,M,100.29,F*27
2024-10-04T22:33:52.1894715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.10,f,184.13,M,100.68,F*24
2024-10-04T22:33:53.8297311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.21,f,184.77,M,101.04,F*2D
2024-10-04T22:33:55.4700862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.90,f,185.29,M,101.32,F*29
2024-10-04T22:33:57.1175694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.45,f,185.76,M,101.58,F*29
2024-10-04T22:33:58.7578001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.26,f,186.31,M,101.88,F*28
2024-10-04T22:34:00.3825650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.32,f,185.72,M,101.55,F*20
2024-10-04T22:34:02.0229124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.69,f,185.22,M,101.28,F*2F
2024-10-04T22:34:03.6631643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.37,f,185.43,M,101.39,F*2C
2024-10-04T22:34:05.3033937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.76,F*22
2024-10-04T22:34:06.9455938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.10,M,102.31,F*23
2024-10-04T22:34:08.5858491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.94,f,188.35,M,102.99,F*2E
2024-10-04T22:34:10.2261777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.49,f,189.43,M,103.58,F*27
2024-10-04T22:34:11.8664733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.53,f,190.05,M,103.92,F*22
2024-10-04T22:34:13.5099810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.70,f,190.11,M,103.95,F*21
2024-10-04T22:34:15.1502855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.72,f,190.42,M,104.12,F*2A
2024-10-04T22:34:16.7905902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.25,f,190.88,M,104.37,F*2B
2024-10-04T22:34:18.4310173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.40,f,191.23,M,104.57,F*2F
2024-10-04T22:34:20.0712455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-10-04T22:34:21.7165376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.73,f,192.86,M,105.45,F*25
2024-10-04T22:34:23.3568428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-10-04T22:34:24.9971744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.70,f,194.07,M,106.12,F*2C
2024-10-04T22:34:26.6373837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-10-04T22:34:28.2640325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.38,f,194.88,M,106.56,F*28
2024-10-04T22:34:29.9071234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.82,f,195.02,M,106.64,F*2B
2024-10-04T22:34:31.5474368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.34,f,195.18,M,106.72,F*24
2024-10-04T22:34:33.1876531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.92,f,195.66,M,106.99,F*25
2024-10-04T22:34:34.8279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-10-04T22:34:36.4726818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.90,M,107.66,F*20
2024-10-04T22:34:38.1166189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.46,f,197.65,M,108.08,F*22
2024-10-04T22:34:39.7570566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-10-04T22:34:41.3865512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.25,f,199.72,M,109.21,F*29
2024-10-04T22:34:43.0269336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.99,f,200.86,M,109.83,F*23
2024-10-04T22:34:44.6671938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.53,f,201.33,M,110.09,F*2B
2024-10-04T22:34:46.3075212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-10-04T22:34:47.9478320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.02,f,201.18,M,110.00,F*2F
2024-10-04T22:34:49.5880456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.41,f,200.99,M,109.90,F*2B
2024-10-04T22:34:51.2284058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.05,f,200.88,M,109.84,F*2E
2024-10-04T22:34:52.8686626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.73,f,201.09,M,109.96,F*24
2024-10-04T22:34:54.5090201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-10-04T22:34:56.1493245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.19,f,201.53,M,110.20,F*29
2024-10-04T22:34:57.7896087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.60,f,201.35,M,110.10,F*25
2024-10-04T22:34:59.4298365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.34,f,200.97,M,109.89,F*2F
2024-10-04T22:35:01.0703015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-10-04T22:35:02.7104832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.59,f,200.74,M,109.76,F*28
2024-10-04T22:35:04.3509534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-10-04T22:35:05.9911647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-10-04T22:35:07.6346842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.18,f,199.70,M,109.20,F*24
2024-10-04T22:35:09.2671302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.37,f,199.15,M,108.90,F*26
2024-10-04T22:35:10.9073262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-10-04T22:35:12.5515885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.01,f,198.73,M,108.67,F*2B
2024-10-04T22:35:14.1918492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.46,f,198.57,M,108.58,F*21
2024-10-04T22:35:15.8376264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.99,f,198.42,M,108.50,F*2E
2024-10-04T22:35:17.4780007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.05,f,198.14,M,108.34,F*2A
2024-10-04T22:35:19.1183432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.70,f,198.03,M,108.28,F*2B
2024-10-04T22:35:20.7453073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.39,f,197.93,M,108.23,F*2B
2024-10-04T22:35:22.3857064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.43,f,197.34,M,107.91,F*23
2024-10-04T22:35:24.0329856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.32,f,196.39,M,107.39,F*28
2024-10-04T22:35:25.6732809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.81,f,195.62,M,106.97,F*2D
2024-10-04T22:35:27.3159382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.21,f,195.14,M,106.70,F*2E
2024-10-04T22:35:28.9525422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.46,f,194.60,M,106.41,F*20
2024-10-04T22:35:30.5928319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.56,f,194.33,M,106.26,F*29
2024-10-04T22:35:32.2336421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-10-04T22:35:33.8739448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-10-04T22:35:35.5141684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.76,f,193.78,M,105.96,F*29
2024-10-04T22:35:37.1544612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-10-04T22:35:38.7947397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.17,f,191.16,M,104.53,F*2F
2024-10-04T22:35:40.4350477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.59,f,189.77,M,103.77,F*2F
2024-10-04T22:35:42.0755151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.45,f,188.81,M,103.24,F*24
2024-10-04T22:35:43.7156611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.92,f,188.04,M,102.82,F*21
2024-10-04T22:35:45.3560397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.75,f,187.68,M,102.63,F*21
2024-10-04T22:35:46.9963311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.67,f,186.13,M,101.78,F*23
2024-10-04T22:35:48.6366157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-10-04T22:35:50.2769464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.69,f,183.70,M,100.45,F*21
2024-10-04T22:35:51.9172458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.95,f,183.17,M,100.16,F*27
2024-10-04T22:35:53.5575978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.27,f,182.66,M,99.88,F*1C
2024-10-04T22:35:55.1978276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-10-04T22:35:56.8381665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-10-04T22:35:58.4784566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-10-04T22:36:00.1187594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-10-04T22:36:01.7589921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-10-04T22:36:03.3992710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.57,f,182.14,M,99.60,F*16
2024-10-04T22:36:05.0287193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.26,f,182.96,M,100.04,F*24
2024-10-04T22:36:06.6689446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-10-04T22:36:08.3093529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.81,f,186.79,M,102.14,F*2C
2024-10-04T22:36:09.9499697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-10-04T22:36:11.5852089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.30,f,187.54,M,102.55,F*2A
2024-10-04T22:36:13.2255308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.36,f,187.26,M,102.39,F*22
2024-10-04T22:36:14.8658643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.98,f,187.45,M,102.50,F*2C
2024-10-04T22:36:16.5061060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.91,F*22
2024-10-04T22:36:18.1464333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.49,F*23
2024-10-04T22:36:19.7866843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.15,f,189.94,M,103.86,F*25
2024-10-04T22:36:21.4270783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.79,f,189.52,M,103.63,F*2C
2024-10-04T22:36:23.0674501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.62,f,188.25,M,102.94,F*2B
2024-10-04T22:36:24.7076179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.66,f,187.35,M,102.44,F*2F
2024-10-04T22:36:26.3479928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-10-04T22:36:27.9883800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.86,f,185.89,M,101.64,F*29
2024-10-04T22:36:29.6286192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.78,f,185.25,M,101.30,F*21
2024-10-04T22:36:31.2689929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.58,f,184.89,M,101.10,F*27
2024-10-04T22:36:32.9131065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.95,f,185.00,M,101.16,F*20
2024-10-04T22:36:34.5547153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.53,f,185.18,M,101.26,F*21
2024-10-04T22:36:36.1950892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.68,f,184.92,M,101.11,F*2F
2024-10-04T22:36:37.8251493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.63,f,184.29,M,100.77,F*27
2024-10-04T22:36:39.4655726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-10-04T22:36:41.1057918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.86,f,182.84,M,99.98,F*1A
2024-10-04T22:36:42.7488272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-10-04T22:36:44.3891544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-10-04T22:36:46.0293683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.01,f,182.58,M,99.83,F*1E
2024-10-04T22:36:47.6697006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-10-04T22:36:49.3100016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-10-04T22:36:50.9503762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-10-04T22:36:52.5905695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.38,f,181.17,M,99.06,F*1C
2024-10-04T22:36:54.2309792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.42,f,180.26,M,98.57,F*12
2024-10-04T22:36:55.8782721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.15,F*16
2024-10-04T22:36:57.5186276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.38,f,179.03,M,97.90,F*1D
2024-10-04T22:36:59.1589617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-10-04T22:37:00.7992265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-10-04T22:37:02.4396557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-10-04T22:37:04.0798680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.73,f,180.66,M,98.79,F*1B
2024-10-04T22:37:05.7202207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.65,F*1D
2024-10-04T22:37:07.3605440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-10-04T22:37:09.0007951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.05,M,98.46,F*10
2024-10-04T22:37:10.6318974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.61,M,98.21,F*12
2024-10-04T22:37:12.2687614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.04,f,179.24,M,98.01,F*1F
2024-10-04T22:37:13.9136583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-10-04T22:37:15.5538725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-10-04T22:37:17.1942890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.91,M,98.38,F*13
2024-10-04T22:37:18.8345653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-10-04T22:37:20.4748313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-10-04T22:37:22.1151480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-10-04T22:37:23.7555503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-10-04T22:37:25.3958604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.10,M,97.93,F*1A
2024-10-04T22:37:27.0361049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-10-04T22:37:28.6763201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-10-04T22:37:30.3080962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-10-04T22:37:31.9506134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-10-04T22:37:33.5887384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-10-04T22:37:35.2290709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-10-04T22:37:36.8693127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-10-04T22:37:38.5096728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.05,M,98.45,F*10
2024-10-04T22:37:40.1502293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-10-04T22:37:41.7904747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-10-04T22:37:43.4376409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.60,f,180.32,M,98.60,F*13
2024-10-04T22:37:45.0778840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.86,f,180.70,M,98.81,F*11
2024-10-04T22:37:46.7094046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.96,f,181.34,M,99.16,F*18
2024-10-04T22:37:48.3524133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.75,f,182.20,M,99.63,F*12
2024-10-04T22:37:49.9926404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-10-04T22:37:51.6330157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.12,F*2F
2024-10-04T22:37:53.2775894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.92,f,183.47,M,100.32,F*22
2024-10-04T22:37:54.9179205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-10-04T22:37:56.5582124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-10-04T22:37:58.1985061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.78,F*26
2024-10-04T22:37:59.8325153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-10-04T22:38:01.4728008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.41,f,184.83,M,101.07,F*23
2024-10-04T22:38:03.1131951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.31,f,185.41,M,101.39,F*28
2024-10-04T22:38:04.7532968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.95,f,185.91,M,101.66,F*20
2024-10-04T22:38:06.3937265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.75,f,186.16,M,101.79,F*24
2024-10-04T22:38:08.0340100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-10-04T22:38:09.6743782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.77,f,185.86,M,101.63,F*2F
2024-10-04T22:38:11.3147049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.70,f,185.84,M,101.62,F*2B
2024-10-04T22:38:12.9550002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.93,f,185.60,M,101.49,F*24
2024-10-04T22:38:14.5952677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.28,f,185.40,M,101.38,F*20
2024-10-04T22:38:16.2275237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.30,f,185.71,M,101.55,F*21
2024-10-04T22:38:17.8677698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.26,f,186.31,M,101.88,F*28
2024-10-04T22:38:19.5080582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.59,f,187.33,M,102.43,F*22
2024-10-04T22:38:21.1483011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.54,f,188.53,M,103.09,F*25
2024-10-04T22:38:22.7888145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.78,f,189.52,M,103.63,F*2D
2024-10-04T22:38:24.4289943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.91,f,190.17,M,103.99,F*24
2024-10-04T22:38:26.0694183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.42,f,190.63,M,104.24,F*2E
2024-10-04T22:38:27.7096310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-10-04T22:38:29.3498834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.98,f,191.10,M,104.50,F*2C
2024-10-04T22:38:30.9986268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.03,f,191.42,M,104.67,F*23
2024-10-04T22:38:32.6389351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.29,f,191.81,M,104.88,F*24
2024-10-04T22:38:34.2821209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.32,f,192.12,M,105.05,F*2B
2024-10-04T22:38:35.9119169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-10-04T22:38:37.5522368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.35,f,192.74,M,105.39,F*21
2024-10-04T22:38:39.1926019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.63,f,192.83,M,105.44,F*20
2024-10-04T22:38:40.8328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.16,f,192.99,M,105.53,F*2E
2024-10-04T22:38:42.4753530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.75,f,192.86,M,105.46,F*20
2024-10-04T22:38:44.1156331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.50,F*2F
2024-10-04T22:38:45.7583769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-10-04T22:38:47.3989137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.26,f,192.71,M,105.38,F*27
2024-10-04T22:38:49.0391296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.42,M,105.22,F*2A
2024-10-04T22:38:50.6818122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.00,f,191.42,M,104.67,F*20
2024-10-04T22:38:52.3076368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.09,f,189.00,M,103.35,F*2E
2024-10-04T22:38:53.9559231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.61,f,190.08,M,103.93,F*2F
2024-10-04T22:38:55.5981421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.31,f,190.60,M,104.22,F*2F
2024-10-04T22:38:57.2385610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.56,f,190.06,M,103.93,F*25
2024-10-04T22:38:58.8789500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.27,f,189.36,M,103.55,F*20
2024-10-04T22:39:00.5192054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.61,f,188.86,M,103.27,F*26
2024-10-04T22:39:02.1601399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.12,f,188.40,M,103.02,F*2E
2024-10-04T22:39:03.7996283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.90,F*23
2024-10-04T22:39:05.4400994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.82,f,188.31,M,102.97,F*23
2024-10-04T22:39:07.0803797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.14,F*24
2024-10-04T22:39:08.7207463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.56,f,188.84,M,103.26,F*21
2024-10-04T22:39:10.3497645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.62,f,189.17,M,103.44,F*23
2024-10-04T22:39:11.9900822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.58,f,189.46,M,103.60,F*29
2024-10-04T22:39:13.6303434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.12,f,189.62,M,103.69,F*2B
2024-10-04T22:39:15.2707461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.70,f,189.80,M,103.78,F*23
2024-10-04T22:39:16.9110480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.31,f,189.99,M,103.89,F*21
2024-10-04T22:39:18.5538554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.20,f,190.26,M,104.03,F*2F
2024-10-04T22:39:20.1943162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.21,F*2B
2024-10-04T22:39:21.8345608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-10-04T22:39:23.4747962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.43,f,190.93,M,104.40,F*21
2024-10-04T22:39:25.1151987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.87,f,191.37,M,104.64,F*21
2024-10-04T22:39:26.7591344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.04,f,192.04,M,105.01,F*2D
2024-10-04T22:39:28.3878773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-10-04T22:39:30.0281579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.58,f,193.12,M,105.60,F*26
2024-10-04T22:39:31.6685169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.80,f,193.79,M,105.97,F*20
2024-10-04T22:39:33.3125064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-10-04T22:39:34.9490821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.92,f,194.74,M,106.49,F*24
2024-10-04T22:39:36.5955412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.98,f,195.37,M,106.83,F*21
2024-10-04T22:39:38.2359397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-10-04T22:39:39.8784284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-10-04T22:39:41.5103095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.73,f,198.95,M,108.79,F*29
2024-10-04T22:39:43.1571273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.73,f,201.70,M,110.29,F*2D
2024-10-04T22:39:44.8003957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.69,f,201.07,M,109.95,F*22
2024-10-04T22:39:46.4427878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.94,f,202.06,M,110.49,F*23
2024-10-04T22:39:48.0672886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.12,f,203.64,M,111.35,F*28
2024-10-04T22:39:49.7232941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.49,f,206.80,M,113.08,F*24
2024-10-04T22:39:51.3636068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.34,f,208.28,M,113.89,F*2F
2024-10-04T22:39:53.0038999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.70,f,209.92,M,114.78,F*2D
2024-10-04T22:39:54.6284251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.15,f,211.58,M,115.69,F*2D
2024-10-04T22:39:56.2689078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.94,f,213.04,M,116.49,F*22
2024-10-04T22:39:57.9091556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.11,f,214.00,M,117.02,F*20
2024-10-04T22:39:59.5494134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.94,f,214.86,M,117.49,F*2A
2024-10-04T22:40:01.1897976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.49,f,215.64,M,117.91,F*21
2024-10-04T22:40:02.8300919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.94,f,216.08,M,118.16,F*27
2024-10-04T22:40:04.4860407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.39,f,215.92,M,118.07,F*20
2024-10-04T22:40:06.1106816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.37,f,215.91,M,118.06,F*2C
2024-10-04T22:40:07.7666299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.92,f,216.38,M,118.32,F*25
2024-10-04T22:40:09.3912959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.11,f,217.05,M,118.69,F*25
2024-10-04T22:40:11.0316246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.22,f,217.39,M,118.87,F*2B
2024-10-04T22:40:12.6813148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C
2024-10-04T22:40:14.3216584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.12,f,217.36,M,118.85,F*25
2024-10-04T22:40:15.9506710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.19,f,217.38,M,118.87,F*22
2024-10-04T22:40:17.6042571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.87,f,217.59,M,118.98,F*2C
2024-10-04T22:40:19.2322562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.14,f,217.67,M,119.02,F*2E
2024-10-04T22:40:20.8725676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.96,f,217.62,M,118.99,F*25
2024-10-04T22:40:22.5128946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.69,f,217.23,M,118.78,F*2E
2024-10-04T22:40:24.1531670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-10-04T22:40:25.7934315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.05,f,217.34,M,118.84,F*20
2024-10-04T22:40:27.4338382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.49,f,217.47,M,118.91,F*28
2024-10-04T22:40:29.0740959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.90,f,217.29,M,118.82,F*27
2024-10-04T22:40:30.7143925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.65,f,216.91,M,118.61,F*21
2024-10-04T22:40:32.3547738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.74,f,216.94,M,118.62,F*27
2024-10-04T22:40:33.9949162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.50,f,217.17,M,118.75,F*2E
2024-10-04T22:40:35.6446317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.59,f,217.50,M,118.93,F*2D
2024-10-04T22:40:37.2693480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.07,f,217.95,M,119.18,F*2B
2024-10-04T22:40:38.9096822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.10,f,218.27,M,119.35,F*27
2024-10-04T22:40:40.5501041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.64,f,218.43,M,119.44,F*20
2024-10-04T22:40:42.1903950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.44,f,218.68,M,119.57,F*28
2024-10-04T22:40:43.8306344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.84,f,218.80,M,119.64,F*22
2024-10-04T22:40:45.4709839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.73,f,218.76,M,119.62,F*25
2024-10-04T22:40:47.1189387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.57,f,218.41,M,119.43,F*25
2024-10-04T22:40:48.7592354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.92,f,218.52,M,119.49,F*24
2024-10-04T22:40:50.3936378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-10-04T22:40:52.0308037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.41,f,219.58,M,120.07,F*24
2024-10-04T22:40:53.6710976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.90,f,219.43,M,119.98,F*24
2024-10-04T22:40:55.3115010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.23,f,219.52,M,120.04,F*29
2024-10-04T22:40:56.9518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.87,f,219.72,M,120.14,F*24
2024-10-04T22:40:58.5955325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-10-04T22:41:00.2357497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.18,f,219.81,M,120.20,F*28
2024-10-04T22:41:01.8816420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.85,f,219.71,M,120.14,F*25
2024-10-04T22:41:03.5123161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.08,f,219.78,M,120.18,F*24
2024-10-04T22:41:05.1524993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.52,f,220.22,M,120.42,F*22
2024-10-04T22:41:06.7961354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.20,f,220.43,M,120.53,F*21
2024-10-04T22:41:08.4424791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.19,f,220.12,M,120.37,F*2C
2024-10-04T22:41:10.0827591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-10-04T22:41:11.7230467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.17,f,220.73,M,120.70,F*20
2024-10-04T22:41:13.3634290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.82,f,220.62,M,120.64,F*2E
2024-10-04T22:41:15.0037129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.92,f,220.35,M,120.49,F*23
2024-10-04T22:41:16.6439712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.43,f,220.20,M,120.40,F*22
2024-10-04T22:41:18.2844040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.06,f,220.08,M,120.34,F*2A
2024-10-04T22:41:19.9247051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.28,f,220.15,M,120.38,F*26
2024-10-04T22:41:21.5648752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.62,f,220.56,M,120.60,F*23
2024-10-04T22:41:23.2051021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.28,f,221.06,M,120.88,F*29
2024-10-04T22:41:24.8453976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.49,M,121.11,F*25
2024-10-04T22:41:26.4742075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.88,f,222.16,M,121.48,F*21
2024-10-04T22:41:28.1144982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-10-04T22:41:29.7548059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.71,f,222.41,M,121.62,F*2C
2024-10-04T22:41:31.3985494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.24,f,221.97,M,121.37,F*25
2024-10-04T22:41:33.0388785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.32,f,221.69,M,121.22,F*28
2024-10-04T22:41:34.6791963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.10,f,221.92,M,121.35,F*25
2024-10-04T22:41:36.3107587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.55,f,222.67,M,121.76,F*23
2024-10-04T22:41:37.9692502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-10-04T22:41:39.5977443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.13,f,223.76,M,122.36,F*23
2024-10-04T22:41:41.2422446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.65,f,223.62,M,122.28,F*2F
2024-10-04T22:41:42.8757313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.42,M,122.17,F*23
2024-10-04T22:41:44.5160493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.88,f,223.38,M,122.15,F*2C
2024-10-04T22:41:46.1564537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.14,f,223.46,M,122.19,F*2D
2024-10-04T22:41:47.7967958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.62,f,223.61,M,122.27,F*24
2024-10-04T22:41:49.4370983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.13,f,223.76,M,122.36,F*23
2024-10-04T22:41:51.0747390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.23,f,224.10,M,122.54,F*22
2024-10-04T22:41:52.7151168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-10-04T22:41:54.3554607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.37,M,123.23,F*20
2024-10-04T22:41:55.9993766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.51,f,225.71,M,123.42,F*25
2024-10-04T22:41:57.6450986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.11,M,123.64,F*2C
2024-10-04T22:41:59.2738917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.55,f,226.33,M,123.76,F*21
2024-10-04T22:42:00.9142166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.23,f,226.23,M,123.71,F*26
2024-10-04T22:42:02.5545050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.76,f,226.39,M,123.79,F*25
2024-10-04T22:42:04.1947904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.35,f,226.88,M,124.06,F*21
2024-10-04T22:42:05.8350227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-10-04T22:42:07.4753592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.78,f,227.92,M,124.63,F*22
2024-10-04T22:42:09.1156842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-10-04T22:42:10.7613426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.16,f,228.95,M,125.19,F*29
2024-10-04T22:42:12.4016741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.83,f,229.46,M,125.47,F*22
2024-10-04T22:42:14.0420033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.19,f,229.57,M,125.53,F*25
2024-10-04T22:42:15.6822251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.46,f,229.65,M,125.58,F*25
2024-10-04T22:42:17.3225521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.99,f,229.82,M,125.66,F*23
2024-10-04T22:42:18.9628651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.58,f,230.30,M,125.93,F*23
2024-10-04T22:42:20.6031335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.95,f,231.02,M,126.32,F*28
2024-10-04T22:42:22.2434701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.49,f,231.49,M,126.58,F*24
2024-10-04T22:42:23.8838046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-10-04T22:42:25.5108042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.58,f,232.13,M,126.93,F*24
2024-10-04T22:42:27.1529929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.39,f,232.68,M,127.23,F*27
2024-10-04T22:42:28.8013648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.75,f,232.79,M,127.29,F*25
2024-10-04T22:42:30.4333675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.33,f,232.97,M,127.39,F*21
2024-10-04T22:42:32.0735915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.52,f,233.33,M,127.59,F*2E
2024-10-04T22:42:33.7187665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.29,f,233.57,M,127.72,F*2A
2024-10-04T22:42:35.3591227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.95,f,234.07,M,127.99,F*2B
2024-10-04T22:42:36.9994371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.14,f,234.74,M,128.36,F*2A
2024-10-04T22:42:38.6435310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.21,f,235.06,M,128.53,F*2A
2024-10-04T22:42:40.2837460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.90,f,235.27,M,128.65,F*26
2024-10-04T22:42:41.9240786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-10-04T22:42:43.5644060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.68,M,128.87,F*29
2024-10-04T22:42:45.1971048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.19,f,235.97,M,129.03,F*28
2024-10-04T22:42:46.8465378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.01,f,236.53,M,129.34,F*2C
2024-10-04T22:42:48.4804564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.42,f,236.96,M,129.57,F*26
2024-10-04T22:42:50.1233036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-10-04T22:42:51.7636004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.34,f,237.54,M,129.89,F*25
2024-10-04T22:42:53.4039500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.87,f,238.01,M,130.15,F*29
2024-10-04T22:42:55.0441388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-10-04T22:42:56.6845857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.81,f,238.90,M,130.63,F*25
2024-10-04T22:42:58.3248225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.25,f,239.04,M,130.71,F*23
2024-10-04T22:42:59.9673994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.70,f,239.18,M,130.78,F*27
2024-10-04T22:43:01.6054370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.73,f,239.49,M,130.96,F*21
2024-10-04T22:43:03.2457694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.13,f,239.92,M,131.19,F*25
2024-10-04T22:43:04.8860428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.48,f,240.63,M,131.58,F*20
2024-10-04T22:43:06.5263274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.88,f,241.06,M,131.81,F*22
2024-10-04T22:43:08.1529963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.47,f,241.24,M,131.91,F*21
2024-10-04T22:43:09.7932705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.82,f,241.35,M,131.97,F*2E
2024-10-04T22:43:11.4385618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-10-04T22:43:13.0834659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.47,f,241.85,M,132.24,F*25
2024-10-04T22:43:14.7236876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.02,f,242.02,M,132.34,F*2E
2024-10-04T22:43:16.3639985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.32,f,242.11,M,132.39,F*22
2024-10-04T22:43:18.0043068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.63,f,242.20,M,132.44,F*2E
2024-10-04T22:43:19.6337408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.71,f,242.53,M,132.62,F*2C
2024-10-04T22:43:21.2741227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.74,f,242.84,M,132.79,F*2A
2024-10-04T22:43:22.9143712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.24,f,243.31,M,133.04,F*25
2024-10-04T22:43:24.5547359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.47,f,243.68,M,133.24,F*2F
2024-10-04T22:43:26.1950857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.59,f,244.02,M,133.43,F*25
2024-10-04T22:43:27.8424109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.30,f,244.24,M,133.55,F*28
2024-10-04T22:43:29.4830352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.01,f,244.45,M,133.67,F*2F
2024-10-04T22:43:31.1233685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.65,f,244.65,M,133.77,F*2E
2024-10-04T22:43:32.7636302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.34,f,244.86,M,133.89,F*27
2024-10-04T22:43:34.3939352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.18,f,245.42,M,134.20,F*22
2024-10-04T22:43:36.0380166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.66,f,245.87,M,134.44,F*23
2024-10-04T22:43:37.6783435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.47,f,246.12,M,134.58,F*23
2024-10-04T22:43:39.3159335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-10-04T22:43:40.9542733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.24,f,247.26,M,135.21,F*28
2024-10-04T22:43:42.5943891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-10-04T22:43:44.2347310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.77,f,247.73,M,135.46,F*2C
2024-10-04T22:43:45.8751453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.86,M,135.53,F*25
2024-10-04T22:43:47.5153602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.13,f,248.45,M,135.85,F*2C
2024-10-04T22:43:49.1559898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.95,f,249.31,M,136.33,F*2C
2024-10-04T22:43:50.7961933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.78,f,249.56,M,136.46,F*23
2024-10-04T22:43:52.4365339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.66,f,249.83,M,136.61,F*20
2024-10-04T22:43:54.0768713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.25,f,250.32,M,136.87,F*26
2024-10-04T22:43:55.7171840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.88,f,250.51,M,136.98,F*2A
2024-10-04T22:43:57.3615851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-10-04T22:43:59.0018865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.54,f,251.63,M,137.59,F*23
2024-10-04T22:44:00.6420445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-10-04T22:44:02.2844213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.62,f,252.56,M,138.10,F*2C
2024-10-04T22:44:03.9249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.17,f,252.73,M,138.19,F*21
2024-10-04T22:44:05.5650996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.06,f,253.00,M,138.34,F*23
2024-10-04T22:44:07.2053662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.86,f,253.55,M,138.64,F*2F
2024-10-04T22:44:08.8456802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.44,f,254.34,M,139.07,F*20
2024-10-04T22:44:10.4737825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.11,f,254.85,M,139.35,F*29
2024-10-04T22:44:12.1253155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.27,f,255.20,M,139.55,F*25
2024-10-04T22:44:13.7655929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.88,f,255.39,M,139.65,F*2B
2024-10-04T22:44:15.4059327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.98,f,255.42,M,139.66,F*25
2024-10-04T22:44:17.0461796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.58,f,255.90,M,139.93,F*22
2024-10-04T22:44:18.6864541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.79,f,256.27,M,140.13,F*26
2024-10-04T22:44:20.3177326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.26,f,256.72,M,140.38,F*27
2024-10-04T22:44:21.9579740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.88,f,257.21,M,140.65,F*2D
2024-10-04T22:44:23.5982517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.85,f,257.82,M,140.98,F*2D
2024-10-04T22:44:25.2522468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-10-04T22:44:26.8759445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.71,f,258.38,M,141.29,F*21
2024-10-04T22:44:28.5256658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.06,f,258.79,M,141.51,F*25
2024-10-04T22:44:30.1660502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.46,f,259.52,M,141.91,F*2C
2024-10-04T22:44:31.8063115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.15,f,260.04,M,142.19,F*22
2024-10-04T22:44:33.4466416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.79,f,260.23,M,142.30,F*26
2024-10-04T22:44:35.0869258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.23,f,260.67,M,142.54,F*2D
2024-10-04T22:44:36.7271989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.55,f,261.08,M,142.76,F*27
2024-10-04T22:44:38.3675484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.13,f,261.56,M,143.02,F*22
2024-10-04T22:44:40.0078526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.02,M,143.27,F*21
2024-10-04T22:44:41.6326128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.64,f,262.63,M,143.61,F*28
2024-10-04T22:44:43.2727375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.95,f,263.33,M,143.99,F*27
2024-10-04T22:44:44.9176275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.84,f,263.91,M,144.31,F*2C
2024-10-04T22:44:46.5617840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-10-04T22:44:48.1952657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-10-04T22:44:49.8355388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.27,f,264.65,M,144.71,F*20
2024-10-04T22:44:51.4759116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.29,M,145.06,F*2E
2024-10-04T22:44:53.1188622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.94,f,266.07,M,145.49,F*2F
2024-10-04T22:44:54.7591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.34,f,266.50,M,145.72,F*29
2024-10-04T22:44:56.3994539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.63,f,267.20,M,146.11,F*29
2024-10-04T22:44:58.0447030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.55,f,267.78,M,146.43,F*28
2024-10-04T22:44:59.6850277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.40,f,268.34,M,146.73,F*2F
2024-10-04T22:45:01.3254486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.46,f,268.67,M,146.91,F*22
2024-10-04T22:45:02.9656664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.76,f,269.06,M,147.13,F*2F
2024-10-04T22:45:04.5972478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.56,f,269.61,M,147.43,F*2F
2024-10-04T22:45:06.2375429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.75,f,269.98,M,147.63,F*2B
2024-10-04T22:45:07.8935508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.90,f,270.63,M,147.98,F*2A
2024-10-04T22:45:09.5226714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.64,f,271.47,M,148.44,F*2E
2024-10-04T22:45:11.1678457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.52,f,272.04,M,148.75,F*2F
2024-10-04T22:45:12.8145792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.39,f,272.61,M,149.06,F*22
2024-10-04T22:45:14.4549647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.50,f,273.25,M,149.42,F*2E
2024-10-04T22:45:16.0980282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.06,f,273.42,M,149.51,F*2F
2024-10-04T22:45:17.7278308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.40,f,273.83,M,149.73,F*2F
2024-10-04T22:45:19.3679784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.84,f,274.27,M,149.97,F*25
2024-10-04T22:45:21.0084564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.23,f,275.00,M,150.37,F*2D
2024-10-04T22:45:22.6487638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.59,f,275.72,M,150.77,F*27
2024-10-04T22:45:24.2890043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.29,f,276.54,M,151.21,F*26
2024-10-04T22:45:25.9449787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.39,f,277.18,M,151.56,F*20
2024-10-04T22:45:27.5720393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.55,f,277.54,M,151.76,F*28
2024-10-04T22:45:29.2279120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.55,f,278.15,M,152.09,F*2B
2024-10-04T22:45:30.8525910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.56,f,278.76,M,152.43,F*25
2024-10-04T22:45:32.5085326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.53,f,279.36,M,152.75,F*22
2024-10-04T22:45:34.1488697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.06,f,279.52,M,152.84,F*2F
2024-10-04T22:45:35.7922185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.81,f,280.05,M,153.14,F*23
2024-10-04T22:45:37.4168192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.78,f,280.96,M,153.63,F*25
2024-10-04T22:45:39.0571038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.80,f,281.58,M,153.97,F*28
2024-10-04T22:45:40.7131346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.24,f,282.32,M,154.37,F*21
2024-10-04T22:45:42.3533983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-10-04T22:45:43.9937354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.15,f,283.82,M,155.19,F*22
2024-10-04T22:45:45.6377371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.34,f,284.18,M,155.39,F*24
2024-10-04T22:45:47.2780607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.24,f,284.76,M,155.71,F*27
2024-10-04T22:45:48.9182180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.36,f,285.40,M,156.06,F*21
2024-10-04T22:45:50.5585201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.86,f,285.86,M,156.31,F*25
2024-10-04T22:45:52.1864069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.00,f,286.51,M,156.67,F*21
2024-10-04T22:45:53.8422821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.52,f,287.28,M,157.09,F*22
2024-10-04T22:45:55.4825335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.97,f,288.03,M,157.49,F*2F
2024-10-04T22:45:57.1228277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.97,f,289.25,M,158.16,F*23
2024-10-04T22:45:58.7632651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.34,f,290.27,M,158.72,F*29
2024-10-04T22:46:00.4057628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.57,f,290.95,M,159.10,F*26
2024-10-04T22:46:02.0459456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.46,f,291.22,M,159.24,F*2D
2024-10-04T22:46:03.6862613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.54,F*28
2024-10-04T22:46:05.3266185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.45,f,292.44,M,159.91,F*2F
2024-10-04T22:46:06.9670355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.84,f,293.17,M,160.31,F*2E
2024-10-04T22:46:08.6132019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.83,f,293.16,M,160.30,F*29
2024-10-04T22:46:10.2534991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.15,f,295.40,M,161.53,F*2F
2024-10-04T22:46:11.8942241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.02,f,296.27,M,162.00,F*24
2024-10-04T22:46:13.5345424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.55,f,296.74,M,162.26,F*25
2024-10-04T22:46:15.1747459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.85,f,298.35,M,163.14,F*28
2024-10-04T22:46:16.8151078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.41,f,298.83,M,163.40,F*2B
2024-10-04T22:46:18.4554270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-10-04T22:46:20.0956714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.97,f,300.22,M,164.16,F*2B
2024-10-04T22:46:21.7359769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.61,F*21
2024-10-04T22:46:23.3763120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.70,f,301.96,M,165.12,F*2C
2024-10-04T22:46:25.0165369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.36,f,302.78,M,165.56,F*2E
2024-10-04T22:46:26.6569788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.06,f,304.21,M,166.34,F*2B
2024-10-04T22:46:28.3068292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.70,f,304.41,M,166.45,F*2A
2024-10-04T22:46:29.9471780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.57,f,304.37,M,166.43,F*28
2024-10-04T22:46:31.5874904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-10-04T22:46:33.2317520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.63,f,306.52,M,167.60,F*12
2024-10-04T22:46:34.8720261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.06,f,306.95,M,167.84,F*12
2024-10-04T22:46:36.5123609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.79,f,307.78,M,168.30,F*16
2024-10-04T22:46:38.1526518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.50,f,308.91,M,168.92,F*16
2024-10-04T22:46:39.7977880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.16,f,309.73,M,169.36,F*13
2024-10-04T22:46:41.4380304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.89,f,310.25,M,169.65,F*19
2024-10-04T22:46:43.0820431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.59,f,310.77,M,169.93,F*14
2024-10-04T22:46:44.7248047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.86,f,311.16,M,170.14,F*1D
2024-10-04T22:46:46.3650821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.87,f,311.47,M,170.31,F*1E
2024-10-04T22:46:48.0053900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.90,f,312.08,M,170.65,F*13
2024-10-04T22:46:49.6457702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.88,f,312.69,M,170.98,F*19
2024-10-04T22:46:51.2860172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.37,f,313.14,M,171.23,F*15
2024-10-04T22:46:52.9263581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.22,f,313.40,M,171.37,F*1A
2024-10-04T22:46:54.5664930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.22,f,314.01,M,171.70,F*12
2024-10-04T22:46:56.2090789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-10-04T22:46:57.8529858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.90,f,315.13,M,172.32,F*1F
2024-10-04T22:46:59.4818694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.61,f,315.66,M,172.60,F*12
2024-10-04T22:47:01.1222968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.09,f,316.11,M,172.85,F*16
2024-10-04T22:47:02.7754383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.77,f,316.31,M,172.96,F*1F
2024-10-04T22:47:04.4157181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.87,f,316.04,M,172.81,F*11
2024-10-04T22:47:06.0404278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.43,f,315.90,M,172.74,F*1D
2024-10-04T22:47:07.6807061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-10-04T22:47:09.3210703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.89,f,316.65,M,173.15,F*1A
2024-10-04T22:47:10.9613181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.84,f,316.03,M,172.81,F*15
2024-10-04T22:47:12.6015925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.66,f,316.89,M,173.28,F*16
2024-10-04T22:47:14.2499225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.62,f,316.57,M,173.10,F*1B
2024-10-04T22:47:15.8996749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.37,f,316.49,M,173.06,F*13
2024-10-04T22:47:17.5352922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.47,f,317.14,M,173.41,F*11
2024-10-04T22:47:19.1632002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.85,f,317.86,M,173.81,F*1A
2024-10-04T22:47:20.8034328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.65,f,318.11,M,173.94,F*10
2024-10-04T22:47:22.4437949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.59,M,174.20,F*10
2024-10-04T22:47:24.0996838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-10-04T22:47:25.7400492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.32,f,320.14,M,175.05,F*10
2024-10-04T22:47:27.3803936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.81,f,320.29,M,175.13,F*11
2024-10-04T22:47:29.0269039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-10-04T22:47:30.6633175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.89,f,321.84,M,175.98,F*19
2024-10-04T22:47:32.3036369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-10-04T22:47:33.9438807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.49,f,324.15,M,177.25,F*19
2024-10-04T22:47:35.5790209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.57,f,325.09,M,177.76,F*19
2024-10-04T22:47:37.2272707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.14,f,326.48,M,178.52,F*17
2024-10-04T22:47:38.8676119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.89,f,327.32,M,178.98,F*1B
2024-10-04T22:47:40.5077426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.68,M,179.18,F*1F
2024-10-04T22:47:42.1522232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.61,F*14
2024-10-04T22:47:43.7924168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.44,f,329.62,M,180.24,F*1C
2024-10-04T22:47:45.4357574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.89,f,330.98,M,180.98,F*13
2024-10-04T22:47:47.0761238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.58,f,332.41,M,181.76,F*1C
2024-10-04T22:47:48.7198049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.67,f,333.65,M,182.44,F*11
2024-10-04T22:47:50.3601182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.36,f,335.08,M,183.23,F*15
2024-10-04T22:47:52.0003570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.96,f,336.18,M,183.83,F*14
2024-10-04T22:47:53.6406659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.96,f,336.49,M,183.99,F*1A
2024-10-04T22:47:55.2811398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.42,f,336.93,M,184.24,F*13
2024-10-04T22:47:56.9213202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.28,f,338.11,M,184.88,F*11
2024-10-04T22:47:58.5616195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.28,f,339.94,M,185.88,F*11
2024-10-04T22:48:00.2176579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.57,f,341.25,M,186.60,F*15
2024-10-04T22:48:01.8578059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-10-04T22:48:03.4980824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.18,f,342.95,M,187.53,F*18
2024-10-04T22:48:05.1294501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.70,f,344.03,M,188.12,F*18
2024-10-04T22:48:06.7807928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.65,f,345.23,M,188.77,F*17
2024-10-04T22:48:08.4211550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.84,f,346.20,M,189.31,F*1C
2024-10-04T22:48:10.0565605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.13,f,346.90,M,189.69,F*19
2024-10-04T22:48:11.6967882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.48,f,347.92,M,190.25,F*1A
2024-10-04T22:48:13.3371147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.17,f,349.05,M,190.86,F*1D
2024-10-04T22:48:14.9930037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.26,f,350.29,M,191.54,F*1B
2024-10-04T22:48:16.6333066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.81,f,351.38,M,192.14,F*1A
2024-10-04T22:48:18.2736033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.27,f,352.74,M,192.88,F*1D
2024-10-04T22:48:19.9139294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.46,f,354.01,M,193.58,F*17
2024-10-04T22:48:21.5542417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.58,M,193.89,F*10
2024-10-04T22:48:23.1948472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.98,f,355.39,M,194.33,F*10
2024-10-04T22:48:24.8351600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.93,f,356.59,M,194.99,F*12
2024-10-04T22:48:26.4738590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.63,F*19
2024-10-04T22:48:28.1298878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-10-04T22:48:29.7700581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-10-04T22:48:31.4124758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.78,f,361.12,M,197.46,F*1E
2024-10-04T22:48:33.0528169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.48,f,362.25,M,198.08,F*13
2024-10-04T22:48:34.6930849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.73,F*1A
2024-10-04T22:48:36.3334296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.35,f,364.65,M,199.39,F*17
2024-10-04T22:48:37.9770192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.89,f,366.03,M,200.15,F*13
2024-10-04T22:48:39.6216256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-10-04T22:48:41.2618424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.99,f,367.58,M,201.00,F*1D
2024-10-04T22:48:42.9053406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.11,f,368.84,M,201.69,F*18
2024-10-04T22:48:44.5457210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.45,f,370.47,M,202.58,F*1B
2024-10-04T22:48:46.1860465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.22,F*1E
2024-10-04T22:48:47.8263115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.79,f,373.01,M,203.97,F*12
2024-10-04T22:48:49.4666381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.55,f,374.46,M,204.76,F*1B
2024-10-04T22:48:51.1069741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-10-04T22:48:52.7473028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.18,f,376.18,M,205.70,F*11
2024-10-04T22:48:54.3875510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.60,f,376.91,M,206.10,F*18
2024-10-04T22:48:56.0433717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.73,f,378.17,M,206.79,F*14
2024-10-04T22:48:57.6884599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.04,f,379.79,M,207.67,F*15
2024-10-04T22:48:59.3240724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.62,f,381.49,M,208.60,F*1F
2024-10-04T22:49:00.9702670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.98,f,382.82,M,209.33,F*1D
2024-10-04T22:49:02.6105390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.77,f,383.98,M,209.96,F*15
2024-10-04T22:49:04.2507852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.76,f,384.89,M,210.46,F*1E
2024-10-04T22:49:05.8911162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.25,f,385.95,M,211.04,F*17
2024-10-04T22:49:07.5313164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.90,f,387.37,M,211.82,F*1A
2024-10-04T22:49:09.1716106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.44,f,388.45,M,212.41,F*11
2024-10-04T22:49:10.8119778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.13,f,389.58,M,213.02,F*14
2024-10-04T22:49:12.4522652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-10-04T22:49:14.0926853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.18,f,392.03,M,214.36,F*1A
2024-10-04T22:49:15.7353129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.63,f,393.08,M,214.94,F*1B
2024-10-04T22:49:17.3796728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.15,f,394.15,M,215.52,F*11
2024-10-04T22:49:19.0199788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.51,f,395.18,M,216.09,F*15
2024-10-04T22:49:20.6762912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.42,f,396.37,M,216.74,F*1D
2024-10-04T22:49:22.3163361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.78,M,217.51,F*16
2024-10-04T22:49:23.9565922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.25,f,398.75,M,218.04,F*15
2024-10-04T22:49:25.5967886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.31,f,399.38,M,218.38,F*1E
2024-10-04T22:49:27.2371865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.33,f,400.30,M,218.89,F*1A
2024-10-04T22:49:28.8793563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.57,f,400.99,M,219.26,F*19
2024-10-04T22:49:30.5196548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-10-04T22:49:32.1647159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.38,f,403.06,M,220.40,F*1B
2024-10-04T22:49:33.8081864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.58,f,404.65,M,221.26,F*1B
2024-10-04T22:49:35.4485288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.65,f,405.58,M,221.78,F*17
2024-10-04T22:49:37.0888134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.52,f,406.15,M,222.09,F*1E
2024-10-04T22:49:38.7291197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-10-04T22:49:40.3694128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.23,f,407.59,M,222.87,F*12
2024-10-04T22:49:42.0096205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.81,f,408.37,M,223.30,F*1E
2024-10-04T22:49:43.6500003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.70,F*1B
2024-10-04T22:49:45.2901068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.38,f,409.77,M,224.06,F*11
2024-10-04T22:49:46.9339004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.29,f,410.35,M,224.38,F*10
2024-10-04T22:49:48.5743686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-10-04T22:49:50.2145363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.94,f,412.07,M,225.32,F*18
2024-10-04T22:49:51.8549613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-10-04T22:49:53.4952294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.66,f,413.81,M,226.28,F*14
2024-10-04T22:49:55.1392373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.49,f,414.07,M,226.42,F*13
2024-10-04T22:49:56.7795862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.89,f,414.50,M,226.65,F*19
2024-10-04T22:49:58.4198717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.38,f,414.95,M,226.90,F*1B
2024-10-04T22:50:00.0601271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.18,M,227.03,F*1B
2024-10-04T22:50:01.7004500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.80,f,415.69,M,227.30,F*13
2024-10-04T22:50:03.3408010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.03,f,416.36,M,227.67,F*16
2024-10-04T22:50:04.9811826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.09,f,417.30,M,228.18,F*13
2024-10-04T22:50:06.6214279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.15,f,418.23,M,228.69,F*1F
2024-10-04T22:50:08.2617428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.37,f,418.91,M,229.06,F*18
2024-10-04T22:50:09.9176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.36,f,419.21,M,229.23,F*15
2024-10-04T22:50:11.5579332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.18,M,229.21,F*12
2024-10-04T22:50:13.1853729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-10-04T22:50:14.8256183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.67,f,419.61,M,229.44,F*17
2024-10-04T22:50:16.4659121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.78,f,420.25,M,229.80,F*15
2024-10-04T22:50:18.1061632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.58,M,229.98,F*17
2024-10-04T22:50:19.7465462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.39,f,421.05,M,230.23,F*14
2024-10-04T22:50:21.3910397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.11,f,421.57,M,230.52,F*1D
2024-10-04T22:50:23.0313554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.59,f,422.02,M,230.76,F*13
2024-10-04T22:50:24.6743383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.88,f,422.41,M,230.98,F*19
2024-10-04T22:50:26.3146701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.02,f,422.76,M,231.17,F*1B
2024-10-04T22:50:27.9549334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.29,f,422.84,M,231.21,F*1A
2024-10-04T22:50:29.5978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.24,f,422.83,M,231.21,F*10
2024-10-04T22:50:31.2381667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.32,f,423.16,M,231.39,F*1C
2024-10-04T22:50:32.8784042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-10-04T22:50:34.5187836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.42,M,232.08,F*12
2024-10-04T22:50:36.1590411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.65,f,425.09,M,232.44,F*12
2024-10-04T22:50:37.7992980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.97,f,425.49,M,232.66,F*1A
2024-10-04T22:50:39.4396248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-10-04T22:50:41.0879527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.55,f,425.97,M,232.93,F*1F
2024-10-04T22:50:42.7308073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.37,f,426.22,M,233.06,F*14
2024-10-04T22:50:44.3712099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.09,f,426.44,M,233.18,F*17
2024-10-04T22:50:46.0114617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.28,f,426.81,M,233.38,F*18
2024-10-04T22:50:47.6517532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.64,f,427.52,M,233.77,F*16
2024-10-04T22:50:49.2920553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.31,M,234.20,F*1E
2024-10-04T22:50:50.9324012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.91,f,428.83,M,234.49,F*11
2024-10-04T22:50:52.5729773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-10-04T22:50:54.2133158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.64,f,429.35,M,234.77,F*14
2024-10-04T22:50:55.8535289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.50,f,429.92,M,235.08,F*1E
2024-10-04T22:50:57.4972576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.86,f,430.33,M,235.31,F*1D
2024-10-04T22:50:59.1288411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.34,f,430.48,M,235.39,F*13
2024-10-04T22:51:00.7692045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.06,f,431.00,M,235.68,F*1D
2024-10-04T22:51:02.4094931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-10-04T22:51:04.0653497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.42,f,432.03,M,236.24,F*15
2024-10-04T22:51:05.6900438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.52,M,236.50,F*1B
2024-10-04T22:51:07.3305094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.12,f,432.85,M,236.69,F*13
2024-10-04T22:51:08.9708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-10-04T22:51:10.6110953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.73,f,433.34,M,236.95,F*1D
2024-10-04T22:51:12.2514097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.91,f,434.01,M,237.32,F*1E
2024-10-04T22:51:13.8916922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.59,f,434.21,M,237.43,F*19
2024-10-04T22:51:15.5437218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.02,f,434.35,M,237.50,F*11
2024-10-04T22:51:17.1841949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.07,f,434.36,M,237.51,F*16
2024-10-04T22:51:18.8244188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.92,f,434.62,M,237.65,F*1C
2024-10-04T22:51:20.4646906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.72,f,434.86,M,237.79,F*16
2024-10-04T22:51:22.1050741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.43,f,435.38,M,238.07,F*18
2024-10-04T22:51:23.7452816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.68,f,436.07,M,238.45,F*11
2024-10-04T22:51:25.3856118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.69,f,436.38,M,238.61,F*1B
2024-10-04T22:51:27.0258413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.38,f,436.59,M,238.73,F*18
2024-10-04T22:51:28.6665579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.06,f,436.80,M,238.84,F*18
2024-10-04T22:51:30.2951556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.59,f,436.96,M,238.93,F*13
2024-10-04T22:51:31.9380524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.31,f,436.87,M,238.88,F*17
2024-10-04T22:51:33.5782834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.42,f,436.60,M,238.74,F*18
2024-10-04T22:51:35.2186422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.43,f,436.91,M,238.91,F*1D
2024-10-04T22:51:36.8592666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-10-04T22:51:38.4995749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.07,f,437.41,M,239.18,F*17
2024-10-04T22:51:40.1397737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-10-04T22:51:41.7840908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.70,f,437.91,M,239.45,F*11
2024-10-04T22:51:43.4326380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.86,f,437.95,M,239.48,F*11
2024-10-04T22:51:45.0635029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.09,M,239.55,F*13
2024-10-04T22:51:46.7038178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.00,f,438.00,M,239.50,F*14
2024-10-04T22:51:48.3441828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.37,f,437.81,M,239.39,F*18
2024-10-04T22:51:49.9844549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.24,f,437.77,M,239.37,F*1D
2024-10-04T22:51:51.6246440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.83,f,437.64,M,239.31,F*17
2024-10-04T22:51:53.2649856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.93,f,437.98,M,239.49,F*19
2024-10-04T22:51:54.9075166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.13,f,438.34,M,239.69,F*14
2024-10-04T22:51:56.5477609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.99,f,438.91,M,240.00,F*19
2024-10-04T22:51:58.1880612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.35,f,439.02,M,240.06,F*1C
2024-10-04T22:51:59.8283234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.02,f,438.61,M,239.84,F*16
2024-10-04T22:52:01.4739558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.93,f,438.28,M,239.65,F*12
2024-10-04T22:52:03.0986502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.54,f,438.16,M,239.59,F*1B
2024-10-04T22:52:04.7389302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.37,f,438.41,M,239.73,F*1B
2024-10-04T22:52:06.3792477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-10-04T22:52:08.0195894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.17,f,438.66,M,239.86,F*17
2024-10-04T22:52:09.6598145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.50,f,439.06,M,240.08,F*15
2024-10-04T22:52:11.3064912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.46,M,240.30,F*11
2024-10-04T22:52:12.9468502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.49,f,439.67,M,240.42,F*16
2024-10-04T22:52:14.5871157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.13,f,439.26,M,240.19,F*11
2024-10-04T22:52:16.2274290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.34,f,439.02,M,240.06,F*1D
2024-10-04T22:52:17.8700013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.09,M,240.10,F*14
2024-10-04T22:52:19.5102772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.95,f,439.20,M,240.16,F*17
2024-10-04T22:52:21.1505323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.86,f,439.48,M,240.31,F*1F
2024-10-04T22:52:22.7908724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.56,f,439.69,M,240.43,F*17
2024-10-04T22:52:24.4311581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-10-04T22:52:26.0715630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.04,f,440.14,M,240.67,F*14
2024-10-04T22:52:27.7176726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.39,f,439.94,M,240.56,F*19
2024-10-04T22:52:29.3423847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.15,f,439.87,M,240.53,F*10
2024-10-04T22:52:30.9826287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.65,f,440.03,M,240.61,F*14
2024-10-04T22:52:32.6229426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.97,f,440.43,M,240.83,F*16
2024-10-04T22:52:34.2633464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.97,F*1B
2024-10-04T22:52:35.9034786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.22,f,440.81,M,241.04,F*1A
2024-10-04T22:52:37.5438895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.26,f,440.82,M,241.04,F*1D
2024-10-04T22:52:39.1884298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.83,M,241.05,F*1B
2024-10-04T22:52:40.8286742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-10-04T22:52:42.4723867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.01,f,441.05,M,241.17,F*15
2024-10-04T22:52:44.1125970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.96,f,441.03,M,241.16,F*1D
2024-10-04T22:52:45.7528825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.59,f,441.23,M,241.27,F*1F
2024-10-04T22:52:47.3932809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.87,f,441.61,M,241.48,F*1C
2024-10-04T22:52:49.0335178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.63,F*1C
2024-10-04T22:52:50.6738304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.66,f,441.86,M,241.61,F*10
2024-10-04T22:52:52.3141803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.68,f,441.86,M,241.61,F*1E
2024-10-04T22:52:53.9544111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.80,f,442.20,M,241.80,F*10
2024-10-04T22:52:55.5967411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.36,f,442.07,M,241.73,F*14
2024-10-04T22:52:57.2391908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-10-04T22:52:58.8795033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.13,f,442.31,M,241.86,F*1D
2024-10-04T22:53:00.5198373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.62,f,442.45,M,241.94,F*1B
2024-10-04T22:53:02.1599911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.96,f,442.56,M,241.99,F*1F
2024-10-04T22:53:03.8003590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.32,f,442.97,M,242.22,F*1D
2024-10-04T22:53:05.4407086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.13,f,443.22,M,242.35,F*10
2024-10-04T22:53:07.0810486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.05,f,443.50,M,242.51,F*11
2024-10-04T22:53:08.7212399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-10-04T22:53:10.3495880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.70,f,443.70,M,242.62,F*11
2024-10-04T22:53:11.9899617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.80,f,443.42,M,242.47,F*19
2024-10-04T22:53:13.6332883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.04,f,443.50,M,242.51,F*10
2024-10-04T22:53:15.2735886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-10-04T22:53:16.9139086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.19,M,242.89,F*19
2024-10-04T22:53:18.5642028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.15,f,444.75,M,243.19,F*11
2024-10-04T22:53:20.2045471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-10-04T22:53:21.8448596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.25,f,445.08,M,243.37,F*1F
2024-10-04T22:53:23.4750885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.29,f,445.10,M,243.38,F*15
2024-10-04T22:53:25.1213062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.04,f,445.32,M,243.51,F*14
2024-10-04T22:53:26.7615361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.90,f,445.59,M,243.65,F*13
2024-10-04T22:53:28.4073289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.34,f,445.42,M,243.56,F*17
2024-10-04T22:53:30.0342151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.70,f,445.53,M,243.62,F*10
2024-10-04T22:53:31.6744493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.26,f,445.70,M,243.71,F*13
2024-10-04T22:53:33.3148129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-10-04T22:53:34.9631497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.91,f,446.50,M,244.15,F*1D
2024-10-04T22:53:36.6033765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.27,f,446.92,M,244.38,F*13
2024-10-04T22:53:38.2436088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.52,F*1D
2024-10-04T22:53:39.8778657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.94,f,447.12,M,244.49,F*14
2024-10-04T22:53:41.5180869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.75,f,447.07,M,244.46,F*10
2024-10-04T22:53:43.1662537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-10-04T22:53:44.8090718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.92,f,447.42,M,244.65,F*18
2024-10-04T22:53:46.4460726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.98,f,448.05,M,245.00,F*12
2024-10-04T22:53:48.0885202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-10-04T22:53:49.7287901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.62,f,448.24,M,245.10,F*1D
2024-10-04T22:53:51.3690073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.11,f,448.39,M,245.18,F*1C
2024-10-04T22:53:52.9976843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-10-04T22:53:54.6380272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.12,f,449.01,M,245.52,F*19
2024-10-04T22:53:56.2939705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.22,f,449.04,M,245.54,F*19
2024-10-04T22:53:57.9342490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.72,f,449.19,M,245.62,F*15
2024-10-04T22:53:59.5624465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.06,f,449.60,M,245.84,F*16
2024-10-04T22:54:01.2148089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.91,f,449.86,M,245.98,F*1D
2024-10-04T22:54:02.8549959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.15,f,449.93,M,246.03,F*17
2024-10-04T22:54:04.4953428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.57,f,450.06,M,246.09,F*1F
2024-10-04T22:54:06.1356296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.61,f,450.38,M,246.27,F*1A
2024-10-04T22:54:07.7760648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.13,f,450.53,M,246.36,F*1D
2024-10-04T22:54:09.4032432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.01,f,450.80,M,246.50,F*11
2024-10-04T22:54:11.0435141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.47,f,450.94,M,246.58,F*1E
2024-10-04T22:54:12.6837964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.31,f,451.20,M,246.72,F*1F
2024-10-04T22:54:14.3241021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.03,f,451.42,M,246.84,F*12
2024-10-04T22:54:15.9643781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.73,f,451.63,M,246.96,F*15
2024-10-04T22:54:17.6046877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.23,f,451.78,M,247.04,F*13
2024-10-04T22:54:19.2492782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.37,f,452.13,M,247.23,F*1C
2024-10-04T22:54:20.8907630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.36,f,452.43,M,247.39,F*14
2024-10-04T22:54:22.5297902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.45,M,247.40,F*1D
2024-10-04T22:54:24.1701507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.88,f,452.59,M,247.48,F*1C
2024-10-04T22:54:25.8103874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-10-04T22:54:27.4507493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.86,f,452.89,M,247.64,F*10
2024-10-04T22:54:29.0973575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.03,f,453.25,M,247.84,F*16
2024-10-04T22:54:30.7376558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.43,f,453.67,M,248.07,F*1F
2024-10-04T22:54:32.3779904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.61,f,454.03,M,248.27,F*19
2024-10-04T22:54:34.0207409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.46,f,454.29,M,248.41,F*1C
2024-10-04T22:54:35.6495839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-10-04T22:54:37.2898543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.90,f,454.43,M,248.48,F*12
2024-10-04T22:54:38.9300753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.78,f,454.69,M,248.63,F*14
2024-10-04T22:54:40.5703697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.21,f,454.83,M,248.70,F*1D
2024-10-04T22:54:42.2141540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.43,f,454.89,M,248.74,F*17
2024-10-04T22:54:43.8594296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.75,f,455.29,M,248.96,F*14
2024-10-04T22:54:45.4997189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.83,f,455.93,M,249.30,F*17
2024-10-04T22:54:47.1401194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.97,f,456.28,M,249.49,F*1C
2024-10-04T22:54:48.7804088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.99,f,456.28,M,249.50,F*1A
2024-10-04T22:54:50.4265489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.40,f,456.41,M,249.57,F*17
2024-10-04T22:54:52.0566807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.17,f,456.64,M,249.70,F*18
2024-10-04T22:54:53.6969206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.52,f,456.75,M,249.75,F*1C
2024-10-04T22:54:55.3372892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.61,f,457.08,M,249.93,F*1E
2024-10-04T22:54:56.9775042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.38,f,457.32,M,250.06,F*1E
2024-10-04T22:54:58.6179398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.13,f,457.54,M,250.19,F*18
2024-10-04T22:55:00.2582232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.83,f,457.76,M,250.30,F*1A
2024-10-04T22:55:01.8984349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.51,f,458.27,M,250.59,F*13
2024-10-04T22:55:03.5387715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-10-04T22:55:05.1790452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.12,f,458.76,M,250.85,F*17
2024-10-04T22:55:06.8193627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.19,f,458.78,M,250.87,F*10
2024-10-04T22:55:08.4597329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.53,f,459.19,M,251.09,F*1C
2024-10-04T22:55:10.1041073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.28,f,459.42,M,251.21,F*15
2024-10-04T22:55:11.7442901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.35,f,459.74,M,251.39,F*1A
2024-10-04T22:55:13.3845793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-10-04T22:55:15.0248331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-10-04T22:55:16.6652410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.86,f,459.90,M,251.48,F*1E
2024-10-04T22:55:18.3055638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.18,M,251.63,F*1C
2024-10-04T22:55:19.9457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.21,f,460.92,M,252.04,F*1B
2024-10-04T22:55:21.5860480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.26,f,461.55,M,252.38,F*1F
2024-10-04T22:55:23.2360282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.28,f,461.86,M,252.55,F*15
2024-10-04T22:55:24.8763369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.95,f,462.06,M,252.66,F*18
2024-10-04T22:55:26.5048963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.95,f,461.76,M,252.49,F*10
2024-10-04T22:55:28.1452390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.07,f,461.49,M,252.35,F*1C
2024-10-04T22:55:29.7855519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-10-04T22:55:31.4258799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.90,f,462.35,M,252.82,F*14
2024-10-04T22:55:33.0660746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.04,f,463.00,M,253.17,F*1C
2024-10-04T22:55:34.7220830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.97,f,463.29,M,253.33,F*1B
2024-10-04T22:55:36.3500958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.13,f,463.34,M,253.36,F*14
2024-10-04T22:55:37.9905015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.79,M,253.61,F*1E
2024-10-04T22:55:39.6328031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.22,f,463.97,M,253.70,F*1F
2024-10-04T22:55:41.2731327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-10-04T22:55:42.9133464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.53,f,464.07,M,253.75,F*12
2024-10-04T22:55:44.5536362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.67,f,464.42,M,253.95,F*1B
2024-10-04T22:55:46.1939671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.45,f,464.65,M,254.08,F*1A
2024-10-04T22:55:47.8342847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.69,f,464.73,M,254.12,F*18
2024-10-04T22:55:49.4711480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.73,f,465.04,M,254.29,F*1B
2024-10-04T22:55:51.1114299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.61,f,465.62,M,254.60,F*17
2024-10-04T22:55:52.7517306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.67,F*1B
2024-10-04T22:55:54.3920495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.27,f,466.12,M,254.88,F*19
2024-10-04T22:55:56.0322789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.40,f,466.47,M,255.07,F*16
2024-10-04T22:55:57.6759084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-10-04T22:55:59.3163070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.72,f,466.56,M,255.12,F*13
2024-10-04T22:56:00.9565202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.08,F*13
2024-10-04T22:56:02.6045058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-10-04T22:56:04.2447732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.87,f,467.22,M,255.48,F*16
2024-10-04T22:56:05.8850821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.82,f,467.51,M,255.64,F*18
2024-10-04T22:56:07.5253536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.90,f,467.84,M,255.82,F*1C
2024-10-04T22:56:09.1656843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.42,f,468.30,M,256.07,F*1F
2024-10-04T22:56:10.7990451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.14,F*17
2024-10-04T22:56:12.4393621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.77,f,468.41,M,256.13,F*1A
2024-10-04T22:56:14.0796683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.08,f,468.50,M,256.18,F*18
2024-10-04T22:56:15.7199316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.55,f,468.64,M,256.26,F*1A
2024-10-04T22:56:17.3664210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.83,f,469.03,M,256.47,F*19
2024-10-04T22:56:19.0065735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.78,f,469.32,M,256.63,F*18
2024-10-04T22:56:20.6469888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.15,f,469.44,M,256.69,F*16
2024-10-04T22:56:22.2894195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.68,f,469.90,M,256.95,F*17
2024-10-04T22:56:23.9316323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-10-04T22:56:25.5719638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.81,f,470.55,M,257.30,F*1D
2024-10-04T22:56:27.2001408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.20,f,470.67,M,257.37,F*17
2024-10-04T22:56:28.8404658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.67,f,470.82,M,257.44,F*1B
2024-10-04T22:56:30.4807672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.21,f,470.68,M,257.37,F*19
2024-10-04T22:56:32.1332447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-10-04T22:56:33.7612333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.03,f,471.23,M,257.67,F*10
2024-10-04T22:56:35.4047317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.02,F*17
2024-10-04T22:56:37.0450608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.20,f,472.20,M,258.20,F*12
2024-10-04T22:56:38.6853081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.66,f,472.64,M,258.44,F*1A
2024-10-04T22:56:40.3303370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.37,f,472.86,M,258.56,F*10
2024-10-04T22:56:41.9739754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.17,f,472.80,M,258.53,F*11
2024-10-04T22:56:43.6142137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.67,f,472.64,M,258.44,F*1B
2024-10-04T22:56:45.2545062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.22,f,472.81,M,258.54,F*11
2024-10-04T22:56:46.8948485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.16,f,473.10,M,258.69,F*12
2024-10-04T22:56:48.5351361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.63,f,473.55,M,258.94,F*12
2024-10-04T22:56:50.1753791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.97,f,473.95,M,259.16,F*19
2024-10-04T22:56:51.8052369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.00,f,474.27,M,259.33,F*1C
2024-10-04T22:56:53.4454408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.80,f,474.51,M,259.47,F*16
2024-10-04T22:56:55.1015081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.96,f,474.87,M,259.66,F*18
2024-10-04T22:56:56.7295477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.79,f,475.12,M,259.80,F*13
2024-10-04T22:56:58.3698322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-10-04T22:57:00.0101502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.53,f,475.04,M,259.76,F*15
2024-10-04T22:57:01.6504586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.78,f,475.42,M,259.96,F*11
2024-10-04T22:57:03.2907820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-10-04T22:57:04.9309795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.39,f,475.91,M,260.23,F*15
2024-10-04T22:57:06.5713024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.52,f,475.95,M,260.25,F*1A
2024-10-04T22:57:08.2272246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.87,f,476.67,M,260.64,F*1B
2024-10-04T22:57:09.8518654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.30,f,477.10,M,260.88,F*12
2024-10-04T22:57:11.4923057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-10-04T22:57:13.1325564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.39,M,261.04,F*1C
2024-10-04T22:57:14.7884605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.15,f,477.36,M,261.03,F*10
2024-10-04T22:57:16.4131369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.38,f,477.74,M,261.23,F*1A
2024-10-04T22:57:18.0535234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.91,f,477.90,M,261.32,F*13
2024-10-04T22:57:19.6937485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.50,f,478.08,M,261.42,F*18
2024-10-04T22:57:21.3340990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-10-04T22:57:22.9743227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.25,f,478.61,M,261.71,F*1C
2024-10-04T22:57:24.6165626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.65,f,479.04,M,261.94,F*10
2024-10-04T22:57:26.2654408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.63,f,479.64,M,262.27,F*19
2024-10-04T22:57:27.9057477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-10-04T22:57:29.5365249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.66,f,479.96,M,262.44,F*13
2024-10-04T22:57:31.1768811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-10-04T22:57:32.8170476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.17,f,480.11,M,262.53,F*1B
2024-10-04T22:57:34.4573862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.70,f,480.27,M,262.62,F*1D
2024-10-04T22:57:36.0975917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.00,f,480.67,M,262.83,F*13
2024-10-04T22:57:37.7379297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.11,f,481.01,M,263.02,F*15
2024-10-04T22:57:39.3824960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.88,f,481.24,M,263.15,F*14
2024-10-04T22:57:41.0228149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.44,f,481.72,M,263.41,F*11
2024-10-04T22:57:42.6687661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.88,f,482.16,M,263.65,F*17
2024-10-04T22:57:44.3090712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.27,f,482.28,M,263.71,F*19
2024-10-04T22:57:45.9493961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.47,f,482.34,M,263.74,F*17
2024-10-04T22:57:47.5931632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.73,f,482.42,M,263.79,F*1C
2024-10-04T22:57:49.2334221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.35,f,482.61,M,263.89,F*11
2024-10-04T22:57:50.8737545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.98,f,483.10,M,264.16,F*17
2024-10-04T22:57:52.5140805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.55,f,483.28,M,264.26,F*1F
2024-10-04T22:57:54.1544146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.27,f,483.50,M,264.38,F*19
2024-10-04T22:57:55.7946226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.01,f,484.03,M,264.67,F*18
2024-10-04T22:57:57.4350198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.28,M,264.81,F*16
2024-10-04T22:57:59.0752473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-10-04T22:58:00.7156101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-10-04T22:58:02.3558832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-10-04T22:58:03.9980420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.18,f,484.99,M,265.20,F*19
2024-10-04T22:58:05.6250548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.24,f,485.01,M,265.21,F*17
2024-10-04T22:58:07.2786807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.11,f,485.28,M,265.35,F*1C
2024-10-04T22:58:08.9189544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.79,f,485.79,M,265.63,F*14
2024-10-04T22:58:10.5553948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.72,f,486.07,M,265.79,F*19
2024-10-04T22:58:12.2004149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.35,f,486.26,M,265.89,F*17
2024-10-04T22:58:13.8409306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.82,f,486.71,M,266.14,F*1D
2024-10-04T22:58:15.4811852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.46,f,486.91,M,266.24,F*19
2024-10-04T22:58:17.1214725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.74,f,486.99,M,266.29,F*1D
2024-10-04T22:58:18.7617763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.44,f,487.20,M,266.41,F*1C
2024-10-04T22:58:20.4020675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.96,f,487.06,M,266.33,F*1D
2024-10-04T22:58:22.0295380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.27,f,487.15,M,266.38,F*11
2024-10-04T22:58:23.6698542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.16,f,487.73,M,266.69,F*15
2024-10-04T22:58:25.3257120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.73,f,488.21,M,266.95,F*1C
2024-10-04T22:58:26.9660648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.93,f,488.27,M,266.99,F*18
2024-10-04T22:58:28.6064145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.76,f,488.52,M,267.13,F*11
2024-10-04T22:58:30.2467308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.83,f,488.85,M,267.30,F*11
2024-10-04T22:58:31.8747899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.83,f,489.15,M,267.47,F*1E
2024-10-04T22:58:33.5151812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.86,f,489.16,M,267.48,F*17
2024-10-04T22:58:35.1554505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.70,f,489.11,M,267.45,F*14
2024-10-04T22:58:36.7956671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.61,f,489.39,M,267.60,F*18
2024-10-04T22:58:38.4386984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.02,f,489.82,M,267.84,F*15
2024-10-04T22:58:40.0790061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.43,f,490.25,M,268.07,F*1E
2024-10-04T22:58:41.7192733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.37,f,490.54,M,268.23,F*1C
2024-10-04T22:58:43.3596367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.60,f,490.61,M,268.27,F*1C
2024-10-04T22:58:44.9999818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.16,f,490.78,M,268.36,F*1D
2024-10-04T22:58:46.6496946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.92,f,491.01,M,268.49,F*16
2024-10-04T22:58:48.2899237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.82,f,491.28,M,268.64,F*12
2024-10-04T22:58:49.9301842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.30,f,491.73,M,268.88,F*15
2024-10-04T22:58:51.5705011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.38,f,492.06,M,269.06,F*1C
2024-10-04T22:58:53.2108399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.25,M,269.16,F*16
2024-10-04T22:58:54.8376236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.18,f,492.00,M,269.03,F*1D
2024-10-04T22:58:56.4863223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-10-04T22:58:58.1184196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.24,f,492.33,M,269.21,F*13
2024-10-04T22:58:59.7588544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.26,f,492.94,M,269.54,F*1C
2024-10-04T22:59:01.4147562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.13,f,493.51,M,269.86,F*13
2024-10-04T22:59:03.0550460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.51,f,493.93,M,270.09,F*1E
2024-10-04T22:59:04.6953189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.89,f,494.05,M,270.15,F*1E
2024-10-04T22:59:06.3356195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.17,M,270.21,F*10
2024-10-04T22:59:07.9759565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-10-04T22:59:09.6162044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.34,F*10
2024-10-04T22:59:11.2565108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.53,f,494.55,M,270.42,F*1C
2024-10-04T22:59:12.8968163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-10-04T22:59:14.5372746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.05,f,495.01,M,270.67,F*1E
2024-10-04T22:59:16.1700580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.05,f,495.62,M,271.01,F*18
2024-10-04T22:59:17.8103298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-10-04T22:59:19.4507185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.91,f,496.19,M,271.32,F*1B
2024-10-04T22:59:21.0909459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.00,f,496.52,M,271.50,F*16
2024-10-04T22:59:22.7384650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.86,f,496.78,M,271.64,F*17
2024-10-04T22:59:24.3809845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-10-04T22:59:26.0210536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.04,M,271.78,F*19
2024-10-04T22:59:27.6615420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.17,f,496.88,M,271.70,F*1D
2024-10-04T22:59:29.3018613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-10-04T22:59:30.9421735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-10-04T22:59:32.5823998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-10-04T22:59:34.2227380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-10-04T22:59:35.8629503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.67,f,498.55,M,272.61,F*12
2024-10-04T22:59:37.5032948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.53,F*14
2024-10-04T22:59:39.1383127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-10-04T22:59:40.7785462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.04,f,498.66,M,272.67,F*12
2024-10-04T22:59:42.4188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.19,M,272.96,F*1F
2024-10-04T22:59:44.0614392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.07,f,499.59,M,273.18,F*1A
2024-10-04T22:59:45.7016830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.24,f,499.64,M,273.21,F*1F
2024-10-04T22:59:47.3455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.57,f,499.44,M,273.09,F*12
2024-10-04T22:59:48.9858426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.25,f,499.34,M,273.04,F*1D
2024-10-04T22:59:50.6144359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.46,f,499.40,M,273.08,F*17
2024-10-04T22:59:52.2571638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.57,f,499.44,M,273.10,F*1A
2024-10-04T22:59:53.9026015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.67,f,499.77,M,273.28,F*13
2024-10-04T22:59:55.5429984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.96,f,500.16,M,273.49,F*12
2024-10-04T22:59:57.1832099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.99,f,500.48,M,273.66,F*1A
2024-10-04T22:59:58.8235936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.70,M,273.78,F*1A
2024-10-04T23:00:00.4638065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.70,f,501.00,M,273.95,F*1E
2024-10-04T23:00:02.1039772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.79,f,500.72,M,273.80,F*16
2024-10-04T23:00:03.7444756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.80,f,500.42,M,273.63,F*1D
2024-10-04T23:00:05.3846123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.91,f,500.76,M,273.82,F*16
2024-10-04T23:00:07.0249887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.91,f,501.06,M,273.99,F*1B
2024-10-04T23:00:08.6678591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.90,f,501.06,M,273.98,F*1B
2024-10-04T23:00:10.3014137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.06,f,501.41,M,274.18,F*1E
2024-10-04T23:00:11.9416358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.64,f,501.90,M,274.44,F*1C
2024-10-04T23:00:13.5820777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.28,f,502.09,M,274.55,F*16
2024-10-04T23:00:15.2222863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.98,f,502.00,M,274.50,F*10
2024-10-04T23:00:16.8626055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.35,f,502.11,M,274.56,F*10
2024-10-04T23:00:18.5042434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-10-04T23:00:20.1431515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.44,f,502.75,M,274.91,F*11
2024-10-04T23:00:21.7861812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.76,f,502.85,M,274.96,F*18
2024-10-04T23:00:23.4238545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.56,f,502.78,M,274.93,F*1D
2024-10-04T23:00:25.0640740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.13,f,502.66,M,274.86,F*17
2024-10-04T23:00:26.7044157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.83,f,502.87,M,274.97,F*11
2024-10-04T23:00:28.3474838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-10-04T23:00:29.9878111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.82,f,503.78,M,275.47,F*17
2024-10-04T23:00:31.6280078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.16,f,504.19,M,275.69,F*10
2024-10-04T23:00:33.2684010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.78,f,504.38,M,275.80,F*1C
2024-10-04T23:00:34.9087193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.54,f,504.61,M,275.92,F*1C
2024-10-04T23:00:36.5489506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.53,f,504.61,M,275.92,F*1B
2024-10-04T23:00:38.1892239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.10,f,504.47,M,275.85,F*1E
2024-10-04T23:00:39.8296124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.02,f,504.45,M,275.84,F*1E
2024-10-04T23:00:41.4732098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.65,f,504.64,M,275.94,F*1D
2024-10-04T23:00:43.1198106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.00,f,505.05,M,276.17,F*12
2024-10-04T23:00:44.7442097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.09,f,505.39,M,276.35,F*1B
2024-10-04T23:00:46.3925527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.72,f,505.88,M,276.62,F*1E
2024-10-04T23:00:48.0296001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.43,M,276.92,F*1E
2024-10-04T23:00:49.6674416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.57,f,506.45,M,276.93,F*1E
2024-10-04T23:00:51.3077919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.71,f,506.18,M,276.79,F*17
2024-10-04T23:00:52.9479587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.65,f,506.17,M,276.78,F*1C
2024-10-04T23:00:54.5909901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.34,f,506.38,M,276.89,F*1A
2024-10-04T23:00:56.2312844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.52,f,506.74,M,277.09,F*18
2024-10-04T23:00:57.8716234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-10-04T23:00:59.5118525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.24,f,507.56,M,277.54,F*17
2024-10-04T23:01:01.1523237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-10-04T23:01:02.7929332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.64,f,507.69,M,277.61,F*19
2024-10-04T23:01:04.4371555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-10-04T23:01:06.0774157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.11,M,277.84,F*13
2024-10-04T23:01:07.7178216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.47,f,508.24,M,277.91,F*13
2024-10-04T23:01:09.3580031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-10-04T23:01:10.9984553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.95,f,508.39,M,277.99,F*18
2024-10-04T23:01:12.6414215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-10-04T23:01:14.2817342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.84,f,509.58,M,278.64,F*14
2024-10-04T23:01:15.9220389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.61,M,278.66,F*1E
2024-10-04T23:01:17.5623188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.75,f,509.55,M,278.62,F*11
2024-10-04T23:01:19.2026366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-10-04T23:01:20.8429456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.78,f,509.56,M,278.63,F*1E
2024-10-04T23:01:22.4831072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-10-04T23:01:24.1233032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-10-04T23:01:25.7669262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.30,f,510.63,M,279.22,F*1C
2024-10-04T23:01:27.4072300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.24,f,510.92,M,279.37,F*10
2024-10-04T23:01:29.0474445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.94,f,511.13,M,279.49,F*1A
2024-10-04T23:01:30.6745488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-10-04T23:01:32.3148959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.73,f,510.76,M,279.29,F*14
2024-10-04T23:01:33.9551440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.45,f,510.98,M,279.41,F*1C
2024-10-04T23:01:35.6003892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.28,f,511.23,M,279.55,F*12
2024-10-04T23:01:37.2445403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.19,f,511.51,M,279.70,F*1D
2024-10-04T23:01:38.8848302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.95,f,511.74,M,279.83,F*12
2024-10-04T23:01:40.5250509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.45,f,511.90,M,279.91,F*17
2024-10-04T23:01:42.1653958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-10-04T23:01:43.8095419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-10-04T23:01:45.4499491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.15,f,512.41,M,280.19,F*1C
2024-10-04T23:01:47.0901420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.46,f,512.21,M,280.08,F*1D
2024-10-04T23:01:48.7175114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.25,f,512.14,M,280.04,F*12
2024-10-04T23:01:50.3641489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.34,f,512.47,M,280.22,F*11
2024-10-04T23:01:52.0045209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.43,f,512.81,M,280.41,F*1D
2024-10-04T23:01:53.6523373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.53,f,513.14,M,280.59,F*19
2024-10-04T23:01:55.2870493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-10-04T23:01:56.9275745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.02,f,513.59,M,280.84,F*12
2024-10-04T23:01:58.5678797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-10-04T23:02:00.2081224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.06,f,513.91,M,281.01,F*1D
2024-10-04T23:02:01.8483781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-10-04T23:02:03.4887460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.99,f,513.89,M,281.00,F*10
2024-10-04T23:02:05.1290298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.84,f,514.15,M,281.14,F*18
2024-10-04T23:02:06.7692556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.79,f,514.44,M,281.30,F*19
2024-10-04T23:02:08.4096499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.65,M,281.42,F*1B
2024-10-04T23:02:10.0555586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.15,f,514.85,M,281.52,F*14
2024-10-04T23:02:11.6801716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.16,f,515.16,M,281.69,F*1C
2024-10-04T23:02:13.3361220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.14,f,515.46,M,281.86,F*1B
2024-10-04T23:02:14.9628312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.73,f,515.64,M,281.95,F*18
2024-10-04T23:02:16.6031924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.85,M,282.07,F*18
2024-10-04T23:02:18.2434747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.30,f,515.81,M,282.05,F*1D
2024-10-04T23:02:19.8837699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.90,M,282.10,F*18
2024-10-04T23:02:21.5241233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.58,f,515.90,M,282.10,F*17
2024-10-04T23:02:23.1644318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.11,f,516.06,M,282.19,F*1E
2024-10-04T23:02:24.8073064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.98,f,516.63,M,282.50,F*16
2024-10-04T23:02:26.4476763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.51,f,517.10,M,282.75,F*13
2024-10-04T23:02:28.0918220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.32,M,282.88,F*10
2024-10-04T23:02:29.7321368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.87,f,517.51,M,282.98,F*1F
2024-10-04T23:02:31.3723846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.54,f,518.02,M,283.26,F*12
2024-10-04T23:02:33.0126666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.39,f,518.28,M,283.40,F*10
2024-10-04T23:02:34.6530237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.87,f,518.12,M,283.31,F*1B
2024-10-04T23:02:36.2933446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.47,f,518.00,M,283.25,F*11
2024-10-04T23:02:37.9343601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.41,f,518.29,M,283.40,F*1E
2024-10-04T23:02:39.5738780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.65,f,518.66,M,283.61,F*11
2024-10-04T23:02:41.2141894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.26,f,518.85,M,283.71,F*19
2024-10-04T23:02:42.8545464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.88,f,519.04,M,283.81,F*1A
2024-10-04T23:02:44.4948480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.18,f,519.13,M,283.86,F*13
2024-10-04T23:02:46.1391506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.39,f,519.19,M,283.90,F*1D
2024-10-04T23:02:47.7795257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.55,f,519.24,M,283.92,F*1B
2024-10-04T23:02:49.4198313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.62,f,519.57,M,284.10,F*11
2024-10-04T23:02:51.0642559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.59,f,520.17,M,284.43,F*13
2024-10-04T23:02:52.7045283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.72,f,520.21,M,284.45,F*19
2024-10-04T23:02:54.3448671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.15,f,519.73,M,284.19,F*1F
2024-10-04T23:02:55.9754143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.28,f,519.16,M,283.88,F*1B
2024-10-04T23:02:57.6193165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.84,f,519.03,M,283.81,F*11
2024-10-04T23:02:59.2596953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.05,f,519.39,M,284.01,F*18
2024-10-04T23:03:00.8999983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.49,f,520.14,M,284.42,F*10
2024-10-04T23:03:02.5365252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.65,f,520.80,M,284.78,F*14
2024-10-04T23:03:04.1768310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.72,f,520.82,M,284.79,F*11
2024-10-04T23:03:05.8170301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.05,f,520.61,M,284.67,F*13
2024-10-04T23:03:07.4611430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.57,f,520.47,M,284.60,F*18
2024-10-04T23:03:09.1014393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.47,f,520.44,M,284.58,F*11
2024-10-04T23:03:10.7417028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.04,f,520.61,M,284.67,F*12
2024-10-04T23:03:12.3819868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-10-04T23:03:14.0222810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.56,f,520.77,M,284.76,F*12
2024-10-04T23:03:15.6626086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.62,f,521.40,M,285.10,F*18
2024-10-04T23:03:17.3052647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.01,f,521.82,M,285.33,F*10
2024-10-04T23:03:18.9355630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.12,f,521.85,M,285.35,F*13
2024-10-04T23:03:20.5759218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.11,f,521.85,M,285.35,F*10
2024-10-04T23:03:22.2317340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.49,f,521.66,M,285.25,F*12
2024-10-04T23:03:23.8564946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.90,f,521.48,M,285.15,F*18
2024-10-04T23:03:25.5010440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.16,f,521.56,M,285.19,F*14
2024-10-04T23:03:27.1413888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.53,f,521.67,M,285.26,F*1B
2024-10-04T23:03:28.7842862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.85,f,522.08,M,285.47,F*1E
2024-10-04T23:03:30.4245525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.17,f,522.17,M,285.53,F*1F
2024-10-04T23:03:32.0681265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-10-04T23:03:33.7104740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.88,f,523.00,M,285.98,F*1F
2024-10-04T23:03:35.3421523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.51,f,523.19,M,286.08,F*1A
2024-10-04T23:03:36.9824756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.30,f,523.13,M,286.05,F*1A
2024-10-04T23:03:38.6227017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-10-04T23:03:40.2629924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-10-04T23:03:41.9033786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.26,f,522.81,M,285.88,F*12
2024-10-04T23:03:43.5435440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.80,f,523.28,M,286.13,F*1E
2024-10-04T23:03:45.1839592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.57,f,523.82,M,286.43,F*1F
2024-10-04T23:03:46.8242200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.17,f,524.31,M,286.69,F*17
2024-10-04T23:03:48.4645976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.24,f,524.33,M,286.71,F*1C
2024-10-04T23:03:50.1048570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.59,f,524.13,M,286.60,F*1E
2024-10-04T23:03:51.7586560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.03,f,523.96,M,286.51,F*19
2024-10-04T23:03:53.3833845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.67,f,524.15,M,286.61,F*14
2024-10-04T23:03:55.0236755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.03,f,524.57,M,286.84,F*10
2024-10-04T23:03:56.6639710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.06,f,524.88,M,287.01,F*18
2024-10-04T23:03:58.3043008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.59,f,525.05,M,287.10,F*16
2024-10-04T23:03:59.9446517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.42,f,525.30,M,287.24,F*1C
2024-10-04T23:04:01.5849127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.26,f,525.55,M,287.38,F*17
2024-10-04T23:04:03.2251271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.69,f,525.68,M,287.45,F*18
2024-10-04T23:04:04.8654623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.55,f,525.95,M,287.59,F*19
2024-10-04T23:04:06.5058503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.48,f,525.93,M,287.58,F*12
2024-10-04T23:04:08.1484827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.23,f,525.85,M,287.54,F*14
2024-10-04T23:04:09.7887990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.96,f,526.07,M,287.66,F*12
2024-10-04T23:04:11.4291790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.59,f,526.57,M,287.93,F*1C
2024-10-04T23:04:13.0693494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.81,f,526.94,M,288.13,F*1E
2024-10-04T23:04:14.7221038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-10-04T23:04:16.3561468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.88,f,526.96,M,288.15,F*13
2024-10-04T23:04:17.9959905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.96,f,526.99,M,288.16,F*10
2024-10-04T23:04:19.6386995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.17,f,527.05,M,288.20,F*19
2024-10-04T23:04:21.2654634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.76,f,527.23,M,288.29,F*13
2024-10-04T23:04:22.9138765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.35,f,527.41,M,288.39,F*19
2024-10-04T23:04:24.5541595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.98,f,527.60,M,288.50,F*12
2024-10-04T23:04:26.1944967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.09,f,527.94,M,288.68,F*18
2024-10-04T23:04:27.8347269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.74,f,528.44,M,288.96,F*10
2024-10-04T23:04:29.4751285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.96,f,528.82,M,289.16,F*18
2024-10-04T23:04:31.1153579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.20,f,528.58,M,289.03,F*16
2024-10-04T23:04:32.7617170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.73,f,528.13,M,288.79,F*15
2024-10-04T23:04:34.3863658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.84,f,527.87,M,288.64,F*10
2024-10-04T23:04:36.0267643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.88,f,527.88,M,288.65,F*12
2024-10-04T23:04:37.6723763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.01,f,528.53,M,289.00,F*1D
2024-10-04T23:04:39.3125134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.64,f,529.02,M,289.27,F*1F
2024-10-04T23:04:40.9529349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.90,f,529.10,M,289.32,F*13
2024-10-04T23:04:42.5931830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.93,f,529.11,M,289.32,F*11
2024-10-04T23:04:44.2335079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.43,f,529.57,M,289.57,F*1F
2024-10-04T23:04:45.8737910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.32,f,529.84,M,289.72,F*1F
2024-10-04T23:04:47.5140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.58,f,529.92,M,289.76,F*10
2024-10-04T23:04:49.1543633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.73,f,529.96,M,289.79,F*12
2024-10-04T23:04:50.7946460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.44,f,530.18,M,289.91,F*1F
2024-10-04T23:04:52.4350127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.98,f,530.35,M,290.00,F*11
2024-10-04T23:04:54.0752460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.45,f,530.80,M,290.24,F*16
2024-10-04T23:04:55.7183697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.09,f,531.29,M,290.52,F*1F
2024-10-04T23:04:57.3586054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.10,f,531.60,M,290.68,F*14
2024-10-04T23:04:59.0037942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.41,f,531.70,M,290.74,F*1C
2024-10-04T23:05:00.6440127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.38,f,531.69,M,290.73,F*1D
2024-10-04T23:05:02.2843868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.79,f,531.20,M,290.46,F*15
2024-10-04T23:05:03.9246043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.26,f,531.35,M,290.54,F*19
2024-10-04T23:05:05.5649469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.97,f,531.56,M,290.66,F*17
2024-10-04T23:05:07.2051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.34,f,531.98,M,290.89,F*1B
2024-10-04T23:05:08.8455112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.58,f,532.36,M,291.10,F*14
2024-10-04T23:05:10.4859181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.91,f,532.76,M,291.32,F*14
2024-10-04T23:05:12.1210074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-10-04T23:05:13.7613656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.47,f,533.24,M,291.58,F*1B
2024-10-04T23:05:15.4041037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-10-04T23:05:17.0479599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.27,f,533.18,M,291.55,F*1F
2024-10-04T23:05:18.6882704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.12,f,533.44,M,291.69,F*17
2024-10-04T23:05:20.3285571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.44,f,533.53,M,291.74,F*1E
2024-10-04T23:05:21.9687828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.83,f,533.96,M,291.97,F*10
2024-10-04T23:05:23.6107676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.41,f,534.74,M,292.40,F*19
2024-10-04T23:05:25.2494316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.14,f,535.27,M,292.69,F*17
2024-10-04T23:05:26.8930241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.30,f,535.32,M,292.72,F*1F
2024-10-04T23:05:28.5299602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.64,f,535.12,M,292.61,F*1D
2024-10-04T23:05:30.1629038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.41,f,535.05,M,292.57,F*19
2024-10-04T23:05:31.8031664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.25,f,535.00,M,292.54,F*1D
2024-10-04T23:05:33.4434513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.61,f,535.41,M,292.77,F*1A
2024-10-04T23:05:35.0837363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.60,f,536.02,M,293.10,F*11
2024-10-04T23:05:36.7240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.58,f,536.32,M,293.26,F*1D
2024-10-04T23:05:38.3642736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.52,f,536.61,M,293.42,F*19
2024-10-04T23:05:40.0046758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.02,f,536.76,M,293.50,F*18
2024-10-04T23:05:41.6449207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.04,f,536.76,M,293.51,F*1F
2024-10-04T23:05:43.2852698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.42,f,536.58,M,293.40,F*10
2024-10-04T23:05:44.9258827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.78,f,536.69,M,293.46,F*1D
2024-10-04T23:05:46.5660887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.66,f,536.65,M,293.44,F*1C
2024-10-04T23:05:48.2094277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.51,f,536.91,M,293.58,F*1F
2024-10-04T23:05:49.8535317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-10-04T23:05:51.4841762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-10-04T23:05:53.1244446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-10-04T23:05:54.7805320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.89,f,538.24,M,294.32,F*15
2024-10-04T23:05:56.4207432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.10,f,538.31,M,294.35,F*15
2024-10-04T23:05:58.0609018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.16,f,538.33,M,294.36,F*12
2024-10-04T23:05:59.6856867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.50,f,538.12,M,294.25,F*12
2024-10-04T23:06:01.3260821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-10-04T23:06:02.9662826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.99,f,538.58,M,294.50,F*18
2024-10-04T23:06:04.6065748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.80,f,538.82,M,294.63,F*16
2024-10-04T23:06:06.2625172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-10-04T23:06:07.8893466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.97,f,539.49,M,294.99,F*1D
2024-10-04T23:06:09.5295325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.40,f,539.62,M,295.07,F*10
2024-10-04T23:06:11.1699647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.89,f,539.46,M,294.98,F*1C
2024-10-04T23:06:12.8205640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.46,f,539.33,M,294.91,F*14
2024-10-04T23:06:14.4608371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.39,f,539.61,M,295.06,F*1C
2024-10-04T23:06:16.1011727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.04,f,540.12,M,295.34,F*1B
2024-10-04T23:06:17.7414780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-10-04T23:06:19.3818029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-10-04T23:06:21.0219776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.76,f,540.64,M,295.63,F*1C
2024-10-04T23:06:22.6623449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.92,f,540.69,M,295.65,F*1D
2024-10-04T23:06:24.2967135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.36,f,540.82,M,295.73,F*16
2024-10-04T23:06:25.9370292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.92,f,541.00,M,295.82,F*1D
2024-10-04T23:06:27.5772952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.64,f,541.22,M,295.94,F*12
2024-10-04T23:06:29.2175497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.47,f,541.47,M,296.08,F*15
2024-10-04T23:06:30.8578520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-10-04T23:06:32.4982361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.39,f,542.05,M,296.40,F*1B
2024-10-04T23:06:34.1420644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.92,f,542.21,M,296.49,F*15
2024-10-04T23:06:35.7822373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-10-04T23:06:37.4229584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.46,f,542.68,M,296.74,F*18
2024-10-04T23:06:39.0631179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.51,f,542.40,M,296.59,F*1D
2024-10-04T23:06:40.6928201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.57,f,542.41,M,296.59,F*1A
2024-10-04T23:06:42.3489777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.87,f,542.81,M,296.81,F*18
2024-10-04T23:06:43.9892221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.53,f,543.31,M,297.09,F*18
2024-10-04T23:06:45.6294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.84,f,543.72,M,297.31,F*1F
2024-10-04T23:06:47.2568161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.49,f,543.91,M,297.42,F*10
2024-10-04T23:06:48.8971387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.21,f,543.83,M,297.37,F*1F
2024-10-04T23:06:50.5373994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.76,f,543.69,M,297.29,F*11
2024-10-04T23:06:52.1776495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.50,F*19
2024-10-04T23:06:53.8179961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-10-04T23:06:55.4583131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.82,f,544.62,M,297.80,F*10
2024-10-04T23:06:57.1055386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.34,f,544.48,M,297.72,F*18
2024-10-04T23:06:58.7457926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.87,f,544.33,M,297.64,F*18
2024-10-04T23:07:00.3861013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.51,f,544.53,M,297.75,F*16
2024-10-04T23:07:02.0264135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.44,f,544.81,M,297.91,F*16
2024-10-04T23:07:03.6665175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.55,f,545.15,M,298.09,F*1B
2024-10-04T23:07:05.3070002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.32,f,545.69,M,298.39,F*1B
2024-10-04T23:07:06.9473396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-10-04T23:07:08.5875168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-10-04T23:07:10.2309808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.58,f,545.46,M,298.26,F*1C
2024-10-04T23:07:11.8713268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-10-04T23:07:13.4998439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.74,f,545.51,M,298.29,F*1B
2024-10-04T23:07:15.1400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-10-04T23:07:16.7803200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.31,f,546.60,M,298.89,F*1A
2024-10-04T23:07:18.4363307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.68,f,547.02,M,299.11,F*14
2024-10-04T23:07:20.0634361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.61,f,547.00,M,299.10,F*1E
2024-10-04T23:07:21.7037568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-10-04T23:07:23.3440082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-10-04T23:07:24.9843171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.70,f,546.42,M,298.78,F*10
2024-10-04T23:07:26.6246165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.04,f,546.82,M,299.01,F*16
2024-10-04T23:07:28.2717698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-10-04T23:07:29.9120713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.61,f,547.91,M,299.60,F*12
2024-10-04T23:07:31.5557070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.31,f,547.82,M,299.55,F*13
2024-10-04T23:07:33.1960516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.05,f,547.74,M,299.51,F*19
2024-10-04T23:07:34.8363049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.35,f,547.83,M,299.56,F*15
2024-10-04T23:07:36.4766311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.76,f,547.96,M,299.63,F*10
2024-10-04T23:07:38.1168920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.23,f,548.10,M,299.70,F*1C
2024-10-04T23:07:39.7572119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.19,f,548.09,M,299.70,F*1D
2024-10-04T23:07:41.3973816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.16,f,548.38,M,299.86,F*18
2024-10-04T23:07:43.0378573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-10-04T23:07:44.6781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.22,f,549.01,M,300.20,F*17
2024-10-04T23:07:46.3089766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-10-04T23:07:47.9492117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.02,f,549.26,M,300.34,F*16
2024-10-04T23:07:49.5894775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-10-04T23:07:51.2298200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.39,f,549.37,M,300.40,F*1D
2024-10-04T23:07:52.8701067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.04,f,549.26,M,300.34,F*10
2024-10-04T23:07:54.5145398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.25,f,549.33,M,300.38,F*1B
2024-10-04T23:07:56.1548561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.39,f,549.37,M,300.40,F*1D
2024-10-04T23:07:57.7951911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.61,f,549.74,M,300.60,F*14
2024-10-04T23:07:59.4353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.99,f,550.16,M,300.83,F*15
2024-10-04T23:08:01.0819377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.63,f,550.36,M,300.94,F*15
2024-10-04T23:08:02.7090420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.02,f,550.17,M,300.84,F*10
2024-10-04T23:08:04.3515966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.17,f,549.91,M,300.70,F*18
2024-10-04T23:08:06.0021142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.74,f,549.78,M,300.62,F*1E
2024-10-04T23:08:07.6422892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.28,f,549.94,M,300.71,F*10
2024-10-04T23:08:09.2834571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.49,f,550.31,M,300.92,F*1C
2024-10-04T23:08:10.9139598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.26,f,550.55,M,301.04,F*1A
2024-10-04T23:08:12.5542655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.53,f,550.63,M,301.09,F*10
2024-10-04T23:08:14.1944884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.81,f,550.72,M,301.14,F*13
2024-10-04T23:08:15.8349587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.89,f,550.44,M,300.98,F*18
2024-10-04T23:08:17.4771407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.39,f,550.28,M,300.90,F*11
2024-10-04T23:08:19.1244846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.91,f,550.44,M,300.99,F*10
2024-10-04T23:08:20.7648366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.82,f,550.41,M,300.97,F*19
2024-10-04T23:08:22.3944527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.50,f,550.32,M,300.92,F*17
2024-10-04T23:08:24.0348310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.61,f,550.35,M,300.93,F*13
2024-10-04T23:08:25.6750273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.14,f,550.51,M,301.02,F*19
2024-10-04T23:08:27.3154100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.34,f,550.57,M,301.06,F*19
2024-10-04T23:08:28.9557302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.46,f,550.61,M,301.08,F*17
2024-10-04T23:08:30.5959704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.59,f,550.65,M,301.10,F*14
2024-10-04T23:08:32.2362224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-10-04T23:08:33.8765858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.83,f,549.81,M,300.64,F*16
2024-10-04T23:08:35.5169315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.54,f,549.72,M,300.59,F*1E
2024-10-04T23:08:37.1570554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.27,f,549.94,M,300.71,F*1F
2024-10-04T23:08:38.7944409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.24,f,550.24,M,300.87,F*17
2024-10-04T23:08:40.4347607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.17,f,550.52,M,301.03,F*18
2024-10-04T23:08:42.0750493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.12,f,550.81,M,301.19,F*19
2024-10-04T23:08:43.7153875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.51,f,550.93,M,301.25,F*12
2024-10-04T23:08:45.3613241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-10-04T23:08:47.0042451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.27,f,550.55,M,301.04,F*1B
2024-10-04T23:08:48.6418143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.43,f,550.29,M,300.90,F*1D
2024-10-04T23:08:50.2875234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.68,f,550.07,M,300.78,F*1F
2024-10-04T23:08:51.9121655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.47,f,550.31,M,300.91,F*11
2024-10-04T23:08:53.5562656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.57,f,550.95,M,301.26,F*11
2024-10-04T23:08:55.2004845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.93,f,551.67,M,301.66,F*1F
2024-10-04T23:08:56.8431462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.45,f,552.13,M,301.91,F*15
2024-10-04T23:08:58.4834862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.85,f,552.25,M,301.98,F*15
2024-10-04T23:09:00.1237722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.17,f,552.04,M,301.86,F*12
2024-10-04T23:09:01.7640974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-10-04T23:09:03.4043402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.89,f,551.65,M,301.65,F*15
2024-10-04T23:09:05.0445730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.12,f,551.72,M,301.69,F*15
2024-10-04T23:09:06.6849123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.86,f,551.95,M,301.81,F*17
2024-10-04T23:09:08.3176614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.35,f,552.71,M,302.22,F*1F
2024-10-04T23:09:09.9579644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.21,f,553.27,M,302.53,F*18
2024-10-04T23:09:11.5982196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.15,f,553.56,M,302.69,F*13
2024-10-04T23:09:13.2385789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.70,f,553.73,M,302.78,F*17
2024-10-04T23:09:14.8789220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.97,f,553.51,M,302.66,F*12
2024-10-04T23:09:16.5215135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.04,f,553.53,M,302.67,F*18
2024-10-04T23:09:18.1594560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.56,f,553.69,M,302.76,F*16
2024-10-04T23:09:19.8053704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.66,f,553.72,M,302.78,F*11
2024-10-04T23:09:21.4457335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-10-04T23:09:23.0803736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.39,f,553.63,M,302.73,F*10
2024-10-04T23:09:24.7205964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.83,f,554.08,M,302.97,F*10
2024-10-04T23:09:26.3648088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.12,f,554.77,M,303.35,F*1D
2024-10-04T23:09:28.0110962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.05,f,555.36,M,303.67,F*1A
2024-10-04T23:09:29.6534164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.76,f,555.58,M,303.79,F*19
2024-10-04T23:09:31.2938978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.97,f,555.34,M,303.66,F*11
2024-10-04T23:09:32.9340868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.42,f,554.86,M,303.40,F*14
2024-10-04T23:09:34.5587757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.77,f,554.67,M,303.29,F*18
2024-10-04T23:09:36.1991390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.20,f,554.80,M,303.37,F*16
2024-10-04T23:09:37.8422313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.18,f,555.40,M,303.70,F*11
2024-10-04T23:09:39.4825909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.34,f,555.75,M,303.89,F*1E
2024-10-04T23:09:41.1328300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.80,f,556.20,M,304.13,F*11
2024-10-04T23:09:42.7618750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.54,f,556.43,M,304.26,F*1A
2024-10-04T23:09:44.4021691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.20,F*1E
2024-10-04T23:09:46.0544929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.97,f,556.25,M,304.16,F*17
2024-10-04T23:09:47.6948393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.93,f,556.24,M,304.16,F*12
2024-10-04T23:09:49.3352178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.41,f,556.39,M,304.24,F*11
2024-10-04T23:09:50.9755864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.22,f,556.63,M,304.37,F*1A
2024-10-04T23:09:52.6158434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.77,M,304.44,F*1B
2024-10-04T23:09:54.2405687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.15,f,556.92,M,304.52,F*12
2024-10-04T23:09:55.8895221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.86,f,557.13,M,304.64,F*15
2024-10-04T23:09:57.5297581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.39,f,557.29,M,304.73,F*11
2024-10-04T23:09:59.1701159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.39,f,557.60,M,304.90,F*10
2024-10-04T23:10:00.8131103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.80,f,557.72,M,304.97,F*16
2024-10-04T23:10:02.4536164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.22,f,557.55,M,304.87,F*1A
2024-10-04T23:10:04.0938616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.32,f,557.27,M,304.72,F*15
2024-10-04T23:10:05.7380991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.97,f,557.16,M,304.66,F*12
2024-10-04T23:10:07.3744341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.34,f,557.28,M,304.72,F*1C
2024-10-04T23:10:09.0061690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.26,f,557.56,M,304.88,F*12
2024-10-04T23:10:10.6464148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.44,f,557.92,M,305.07,F*10
2024-10-04T23:10:12.2946205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.47,f,558.54,M,305.41,F*16
2024-10-04T23:10:13.9350118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.08,f,558.42,M,305.35,F*19
2024-10-04T23:10:15.5793509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.45,f,557.92,M,305.07,F*11
2024-10-04T23:10:17.2040216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.77,f,557.71,M,304.96,F*1C
2024-10-04T23:10:18.8443341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.87,f,557.74,M,304.98,F*18
2024-10-04T23:10:20.4926526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.92,f,557.76,M,304.99,F*1F
2024-10-04T23:10:22.1329227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.53,f,557.95,M,305.09,F*1F
2024-10-04T23:10:23.7731712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.07,f,558.41,M,305.34,F*14
2024-10-04T23:10:25.4152974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.00,f,559.00,M,305.67,F*17
2024-10-04T23:10:27.0556794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-10-04T23:10:28.6958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.48,f,559.15,M,305.75,F*1C
2024-10-04T23:10:30.3361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.37,f,558.81,M,305.56,F*1E
2024-10-04T23:10:31.9791279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.92,f,558.68,M,305.49,F*19
2024-10-04T23:10:33.6194653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.64,f,558.89,M,305.61,F*14
2024-10-04T23:10:35.2595599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.84,f,559.26,M,305.81,F*17
2024-10-04T23:10:36.8919199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.66,f,559.51,M,305.94,F*1E
2024-10-04T23:10:38.5321153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.38,f,559.73,M,306.06,F*1E
2024-10-04T23:10:40.1724509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.20,f,559.67,M,306.03,F*17
2024-10-04T23:10:41.8159408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.32,f,559.71,M,306.05,F*15
2024-10-04T23:10:43.4598170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.95,f,560.21,M,306.32,F*12
2024-10-04T23:10:45.0964508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.35,f,560.33,M,306.39,F*1F
2024-10-04T23:10:46.7366643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.40,f,560.34,M,306.40,F*14
2024-10-04T23:10:48.3770421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.36,f,560.33,M,306.39,F*1C
2024-10-04T23:10:50.0173757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.56,f,560.39,M,306.43,F*1D
2024-10-04T23:10:51.6576544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.57,F*19
2024-10-04T23:10:53.2979245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.28,f,560.61,M,306.55,F*1F
2024-10-04T23:10:54.9420900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.30,f,560.92,M,306.72,F*11
2024-10-04T23:10:56.5823225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.20,f,561.20,M,306.87,F*13
2024-10-04T23:10:58.2129298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.30,f,561.84,M,307.22,F*10
2024-10-04T23:10:59.8533216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.16,f,561.80,M,307.19,F*18
2024-10-04T23:11:01.4936189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.24,f,561.51,M,307.04,F*18
2024-10-04T23:11:03.1338443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.82,f,561.39,M,306.97,F*12
2024-10-04T23:11:04.7812082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.12,f,561.78,M,307.19,F*1B
2024-10-04T23:11:06.4148948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.26,f,562.13,M,307.38,F*16
2024-10-04T23:11:08.0635229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-10-04T23:11:09.6980283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.87,f,562.32,M,307.48,F*19
2024-10-04T23:11:11.3410926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.97,f,562.35,M,307.49,F*1E
2024-10-04T23:11:12.9833119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.40,f,562.48,M,307.57,F*10
2024-10-04T23:11:14.6235501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.54,f,562.52,M,307.59,F*10
2024-10-04T23:11:16.2638957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.55,f,562.52,M,307.59,F*11
2024-10-04T23:11:17.9042058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.85,f,562.61,M,307.64,F*12
2024-10-04T23:11:19.5443895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.38,f,562.47,M,307.56,F*11
2024-10-04T23:11:21.1847513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.09,f,562.38,M,307.52,F*1F
2024-10-04T23:11:22.8250414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.61,f,562.24,M,307.44,F*1A
2024-10-04T23:11:24.4653084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.93,f,562.34,M,307.49,F*1B
2024-10-04T23:11:26.1056382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.00,f,562.66,M,307.67,F*18
2024-10-04T23:11:27.7339981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.97,f,562.65,M,307.66,F*17
2024-10-04T23:11:29.3731531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.67,f,562.56,M,307.61,F*1F
2024-10-04T23:11:31.0134021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.86,f,562.31,M,307.48,F*1B
2024-10-04T23:11:32.6580004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.82,f,562.00,M,307.30,F*15
2024-10-04T23:11:34.2983276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.41,f,561.57,M,307.07,F*1E
2024-10-04T23:11:35.9386318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.98,f,561.74,M,307.16,F*1B
2024-10-04T23:11:37.5789132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.77,f,562.28,M,307.46,F*13
2024-10-04T23:11:39.2216698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.07,f,562.38,M,307.51,F*12
2024-10-04T23:11:40.8619156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.76,f,562.28,M,307.46,F*12
2024-10-04T23:11:42.4914661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.33,M,307.48,F*1E
2024-10-04T23:11:44.1474014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.68,f,562.26,M,307.45,F*10
2024-10-04T23:11:45.7749051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-10-04T23:11:47.4152470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.86,f,562.92,M,307.81,F*15
2024-10-04T23:11:49.0555299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.01,f,563.58,M,308.17,F*12
2024-10-04T23:11:50.6982049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.23,f,563.95,M,308.37,F*19
2024-10-04T23:11:52.3384289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.28,f,563.97,M,308.38,F*1F
2024-10-04T23:11:53.9786883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.20,f,563.94,M,308.37,F*1B
2024-10-04T23:11:55.6217679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.35,f,563.99,M,308.39,F*1C
2024-10-04T23:11:57.2669313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.61,f,564.07,M,308.44,F*17
2024-10-04T23:11:58.9100782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-10-04T23:12:00.5390832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.39,f,564.00,M,308.40,F*19
2024-10-04T23:12:02.1794645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.97,f,563.87,M,308.33,F*19
2024-10-04T23:12:03.8197329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.60,f,563.76,M,308.27,F*1A
2024-10-04T23:12:05.4643336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-10-04T23:12:07.1044775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.38,f,563.69,M,308.23,F*1D
2024-10-04T23:12:08.7478380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.07,f,563.90,M,308.34,F*19
2024-10-04T23:12:10.3881872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-10-04T23:12:12.0285192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.71,f,565.01,M,308.95,F*1E
2024-10-04T23:12:13.6688218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.86,f,565.06,M,308.98,F*1C
2024-10-04T23:12:15.3090805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.42,f,564.92,M,308.90,F*10
2024-10-04T23:12:16.9493722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.58,f,564.67,M,308.76,F*18
2024-10-04T23:12:18.5897162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.59,f,564.67,M,308.76,F*19
2024-10-04T23:12:20.2299938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.53,f,564.95,M,308.92,F*15
2024-10-04T23:12:21.8577883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.97,f,565.39,M,309.16,F*10
2024-10-04T23:12:23.4981182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.27,f,565.79,M,309.38,F*11
2024-10-04T23:12:25.1393943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.25,f,566.09,M,309.54,F*1C
2024-10-04T23:12:26.7854786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.08,f,566.04,M,309.51,F*1B
2024-10-04T23:12:28.4257804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.87,f,565.67,M,309.31,F*1E
2024-10-04T23:12:30.0585805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.09,f,565.74,M,309.35,F*1D
2024-10-04T23:12:31.7013003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.17,f,565.76,M,309.36,F*13
2024-10-04T23:12:33.3454967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.13,f,565.75,M,309.35,F*17
2024-10-04T23:12:34.9799254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.90,f,565.98,M,309.48,F*15
2024-10-04T23:12:36.6202423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.68,f,566.22,M,309.61,F*1A
2024-10-04T23:12:38.2605659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.96,f,566.61,M,309.83,F*1F
2024-10-04T23:12:39.9165046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.03,f,566.63,M,309.84,F*17
2024-10-04T23:12:41.5411613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.95,f,566.30,M,309.66,F*1C
2024-10-04T23:12:43.1815115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.90,f,566.29,M,309.65,F*12
2024-10-04T23:12:44.8216470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.80,f,565.95,M,309.47,F*16
2024-10-04T23:12:46.4620286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.63,f,565.60,M,309.27,F*14
2024-10-04T23:12:48.1044511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.69,f,565.92,M,309.45,F*14
2024-10-04T23:12:49.7447508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.50,f,566.17,M,309.58,F*1D
2024-10-04T23:12:51.3871574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.31,f,567.02,M,310.05,F*1B
2024-10-04T23:12:53.0274394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.15,f,567.58,M,310.36,F*10
2024-10-04T23:12:54.6677082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.83,f,567.79,M,310.47,F*1A
2024-10-04T23:12:56.3099608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.55,f,567.40,M,310.26,F*1F
2024-10-04T23:12:57.9503899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.06,f,567.25,M,310.18,F*17
2024-10-04T23:12:59.5905255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.88,f,567.20,M,310.15,F*18
2024-10-04T23:13:01.2308221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.83,f,567.49,M,310.31,F*1B
2024-10-04T23:13:02.8710752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.65,f,568.04,M,310.61,F*12
2024-10-04T23:13:04.5176194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.67,M,310.95,F*1E
2024-10-04T23:13:06.1445464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.73,f,568.98,M,311.12,F*10
2024-10-04T23:13:07.7876010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.39,f,569.79,M,311.56,F*1F
2024-10-04T23:13:09.4298342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.28,f,570.36,M,311.88,F*16
2024-10-04T23:13:11.0700708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.65,f,570.17,M,311.77,F*1D
2024-10-04T23:13:12.7103766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.72,f,570.19,M,311.79,F*1B
2024-10-04T23:13:14.3506249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.29,f,570.06,M,311.71,F*13
2024-10-04T23:13:15.9909897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.66,f,570.18,M,311.78,F*1E
2024-10-04T23:13:17.6312481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.15,f,570.33,M,311.86,F*13
2024-10-04T23:13:19.2716008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.31,f,570.99,M,312.22,F*1A
2024-10-04T23:13:20.9117896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.43,f,571.63,M,312.57,F*1F
2024-10-04T23:13:22.5506942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.88,f,571.77,M,312.65,F*1C
2024-10-04T23:13:24.1909402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.38,f,571.92,M,312.73,F*18
2024-10-04T23:13:25.8332953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.01,f,571.81,M,312.67,F*15
2024-10-04T23:13:27.4735179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.65,f,571.70,M,312.61,F*1C
2024-10-04T23:13:29.1138782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.94,f,571.48,M,312.49,F*12
2024-10-04T23:13:30.7545482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.93,f,571.78,M,312.65,F*19
2024-10-04T23:13:32.3943549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.25,f,572.19,M,312.88,F*11
2024-10-04T23:13:34.0347638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.58,f,572.59,M,313.10,F*10
2024-10-04T23:13:35.6750184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.67,f,572.92,M,313.28,F*11
2024-10-04T23:13:37.3186714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.24,f,573.10,M,313.37,F*15
2024-10-04T23:13:38.9616154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.54,f,573.19,M,313.42,F*19
2024-10-04T23:13:40.5988424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.51,f,573.18,M,313.42,F*1D
2024-10-04T23:13:42.2326967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.00,f,573.33,M,313.50,F*12
2024-10-04T23:13:43.8729784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.22,f,573.40,M,313.54,F*12
2024-10-04T23:13:45.5158353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.63,f,573.52,M,313.60,F*13
2024-10-04T23:13:47.1599119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.85,f,573.89,M,313.81,F*11
2024-10-04T23:13:48.8001849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.34,M,314.06,F*13
2024-10-04T23:13:50.4405494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.16,f,574.60,M,314.19,F*1A
2024-10-04T23:13:52.0808323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.16,f,574.60,M,314.19,F*1A
2024-10-04T23:13:53.7211116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.60,f,574.73,M,314.27,F*14
2024-10-04T23:13:55.3613203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.51,f,575.01,M,314.42,F*12
2024-10-04T23:13:57.0017087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.71,f,575.07,M,314.45,F*11
2024-10-04T23:13:58.6378264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.65,f,575.36,M,314.61,F*11
2024-10-04T23:14:00.2780962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.67,f,575.67,M,314.78,F*10
2024-10-04T23:14:01.9184096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.65,f,575.97,M,314.94,F*1E
2024-10-04T23:14:03.5586240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.27,f,575.85,M,314.88,F*16
2024-10-04T23:14:05.2037549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.01,f,576.07,M,315.00,F*12
2024-10-04T23:14:06.8495864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.41,f,576.20,M,315.07,F*14
2024-10-04T23:14:08.8051758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.59,f,576.56,M,315.27,F*1F
2024-10-04T23:14:10.1284047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.40,f,576.80,M,315.40,F*1E
2024-10-04T23:14:11.7688818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.98,f,576.98,M,315.50,F*13
2024-10-04T23:14:13.4139285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.94,f,576.97,M,315.49,F*18
2024-10-04T23:14:15.0542399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.79,f,577.23,M,315.63,F*1C
2024-10-04T23:14:16.6945256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.18,f,577.65,M,315.86,F*14
2024-10-04T23:14:18.3347951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.89,f,577.87,M,315.98,F*1F
2024-10-04T23:14:19.9617971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.63,f,577.79,M,315.94,F*16
2024-10-04T23:14:21.6020605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.17,f,577.95,M,316.03,F*19
2024-10-04T23:14:23.2423686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.29,f,577.99,M,316.05,F*1E
2024-10-04T23:14:24.8825764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.21,f,578.27,M,316.20,F*1A
2024-10-04T23:14:26.5227882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.42,f,578.64,M,316.40,F*11
2024-10-04T23:14:28.1788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.66,f,579.02,M,316.61,F*14
2024-10-04T23:14:29.8034313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.49,f,579.27,M,316.75,F*1A
2024-10-04T23:14:31.4593775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.84,f,579.38,M,316.81,F*1E
2024-10-04T23:14:33.0996599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.57,M,316.91,F*19
2024-10-04T23:14:34.7243769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.91,f,579.70,M,316.99,F*1E
2024-10-04T23:14:36.3646063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.81,f,579.67,M,316.97,F*17
2024-10-04T23:14:38.0080043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.26,f,579.81,M,317.04,F*1A
2024-10-04T23:14:39.6481872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.06,f,580.05,M,317.18,F*1E
2024-10-04T23:14:41.2885575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.15,f,580.38,M,317.36,F*19
2024-10-04T23:14:42.9289228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.90,f,580.61,M,317.48,F*11
2024-10-04T23:14:44.5730398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.13,f,580.99,M,317.69,F*1C
2024-10-04T23:14:46.2133663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.68,f,581.46,M,317.95,F*11
2024-10-04T23:14:47.8600944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.04,f,581.57,M,318.01,F*16
2024-10-04T23:14:49.5033266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.53,f,581.72,M,318.09,F*1B
2024-10-04T23:14:51.1280850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.36,f,581.67,M,318.06,F*13
2024-10-04T23:14:52.7683516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.41,f,581.68,M,318.07,F*1D
2024-10-04T23:14:54.4086059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-10-04T23:14:56.0645668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.49,f,582.62,M,318.58,F*1E
2024-10-04T23:14:57.7049464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.16,f,582.82,M,318.69,F*1B
2024-10-04T23:14:59.3339597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.11,f,583.12,M,318.85,F*17
2024-10-04T23:15:00.9743726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-10-04T23:15:02.6145616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.85,f,583.65,M,319.14,F*14
2024-10-04T23:15:04.2549807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.42,f,583.82,M,319.24,F*14
2024-10-04T23:15:05.8976514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.40,f,583.81,M,319.23,F*12
2024-10-04T23:15:07.5380205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.75,f,583.92,M,319.29,F*1C
2024-10-04T23:15:09.1783788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.28,f,584.08,M,319.38,F*13
2024-10-04T23:15:10.8231147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.29,M,319.49,F*10
2024-10-04T23:15:12.4633545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.22,f,584.67,M,319.70,F*12
2024-10-04T23:15:14.1036886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.08,f,584.94,M,319.85,F*1D
2024-10-04T23:15:15.7440009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.56,f,585.08,M,319.93,F*15
2024-10-04T23:15:17.3842964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.12,f,585.25,M,320.02,F*12
2024-10-04T23:15:19.0148397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.63,f,585.41,M,320.10,F*15
2024-10-04T23:15:20.6551281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.30,f,585.61,M,320.22,F*11
2024-10-04T23:15:22.2976171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.36,f,585.63,M,320.23,F*14
2024-10-04T23:15:23.9440508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-10-04T23:15:25.5842337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.79,f,585.76,M,320.30,F*19
2024-10-04T23:15:27.2269165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.47,f,585.97,M,320.41,F*1E
2024-10-04T23:15:28.8569757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.87,f,586.09,M,320.48,F*1F
2024-10-04T23:15:30.4973025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.78,f,586.06,M,320.46,F*1E
2024-10-04T23:15:32.1376083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.56,f,586.61,M,320.76,F*16
2024-10-04T23:15:33.7778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-10-04T23:15:35.4337911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.41,f,587.17,M,321.07,F*15
2024-10-04T23:15:37.0615725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.07,M,321.02,F*15
2024-10-04T23:15:38.7018000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.12,f,587.08,M,321.02,F*18
2024-10-04T23:15:40.3478839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.17,f,587.10,M,321.03,F*15
2024-10-04T23:15:41.9881552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.17,f,587.40,M,321.20,F*10
2024-10-04T23:15:43.6284454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.27,F*16
2024-10-04T23:15:45.2707743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.05,f,587.67,M,321.34,F*1C
2024-10-04T23:15:46.9033317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.57,f,587.83,M,321.43,F*11
2024-10-04T23:15:48.5436236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.65,F*1E
2024-10-04T23:15:50.1839652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.37,f,588.68,M,321.89,F*13
2024-10-04T23:15:51.8242094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.21,f,588.94,M,322.03,F*15
2024-10-04T23:15:53.4644464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.96,f,588.86,M,321.99,F*19
2024-10-04T23:15:55.1074376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.31,f,588.66,M,321.89,F*1B
2024-10-04T23:15:56.7457455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-10-04T23:15:58.3860818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.46,f,589.02,M,322.08,F*11
2024-10-04T23:16:00.0300948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.65,f,589.38,M,322.27,F*15
2024-10-04T23:16:01.6730728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.88,f,589.45,M,322.31,F*1B
2024-10-04T23:16:03.3133724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-10-04T23:16:04.9537344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.51,f,590.25,M,322.75,F*14
2024-10-04T23:16:06.5939693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-10-04T23:16:08.2365860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.87,f,590.36,M,322.81,F*16
2024-10-04T23:16:09.8768200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-10-04T23:16:11.5048155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-10-04T23:16:13.1451438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.20,f,590.15,M,322.70,F*14
2024-10-04T23:16:14.7969533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.41,f,590.83,M,323.07,F*13
2024-10-04T23:16:16.4373042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.04,f,591.32,M,323.34,F*16
2024-10-04T23:16:18.0806880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.84,f,591.26,M,323.31,F*10
2024-10-04T23:16:19.7209012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.38,f,591.43,M,323.40,F*1C
2024-10-04T23:16:21.3613471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.93,f,591.59,M,323.49,F*1F
2024-10-04T23:16:23.0016610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.70,M,323.54,F*17
2024-10-04T23:16:24.6347893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-10-04T23:16:26.2789941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.39,f,591.74,M,323.57,F*1E
2024-10-04T23:16:27.9081635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.08,f,591.94,M,323.68,F*1D
2024-10-04T23:16:29.5484390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.35,f,592.03,M,323.72,F*15
2024-10-04T23:16:31.1887832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.07,f,592.25,M,323.84,F*18
2024-10-04T23:16:32.8289654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.15,f,592.58,M,324.02,F*1F
2024-10-04T23:16:34.4692809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.22,f,592.90,M,324.20,F*1E
2024-10-04T23:16:36.1155897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-10-04T23:16:37.7558551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.05,f,593.16,M,324.34,F*12
2024-10-04T23:16:39.3962419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.60,f,593.32,M,324.43,F*17
2024-10-04T23:16:41.0365597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.93,f,593.43,M,324.49,F*17
2024-10-04T23:16:42.6768953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.10,f,593.48,M,324.52,F*1C
2024-10-04T23:16:44.3171172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.11,f,593.48,M,324.52,F*1D
2024-10-04T23:16:45.9574585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.22,f,593.51,M,324.54,F*13
2024-10-04T23:16:47.5905601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.86,f,593.71,M,324.64,F*1C
2024-10-04T23:16:49.2309367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.82,f,594.30,M,324.97,F*18
2024-10-04T23:16:50.8713213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.78,f,594.60,M,325.13,F*1D
2024-10-04T23:16:52.5168727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.82,f,594.92,M,325.30,F*15
2024-10-04T23:16:54.1604042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.72,f,595.19,M,325.45,F*19
2024-10-04T23:16:55.8006097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.01,f,594.97,M,325.34,F*1C
2024-10-04T23:16:57.4408904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.12,f,594.70,M,325.19,F*1B
2024-10-04T23:16:59.0857435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.39,f,594.79,M,325.23,F*12
2024-10-04T23:17:00.7158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.15,f,595.01,M,325.36,F*15
2024-10-04T23:17:02.3641489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.62,f,595.46,M,325.60,F*14
2024-10-04T23:17:04.0045778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.42,f,595.71,M,325.74,F*10
2024-10-04T23:17:05.6448067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.79,f,595.82,M,325.80,F*1F
2024-10-04T23:17:07.2851933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.96,f,595.87,M,325.83,F*18
2024-10-04T23:17:08.9256064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.28,f,595.97,M,325.88,F*16
2024-10-04T23:17:10.5658097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.17,f,596.24,M,326.03,F*12
2024-10-04T23:17:12.2061238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.07,f,596.52,M,326.18,F*19
2024-10-04T23:17:13.8463537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.02,f,596.50,M,326.17,F*11
2024-10-04T23:17:15.4868112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.93,f,596.47,M,326.15,F*1C
2024-10-04T23:17:17.1165525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.77,M,326.32,F*1A
2024-10-04T23:17:18.7567896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.02,f,597.11,M,326.50,F*18
2024-10-04T23:17:20.4000063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.19,f,597.16,M,326.53,F*16
2024-10-04T23:17:22.0473748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.15,M,326.53,F*1B
2024-10-04T23:17:23.6877074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.99,f,597.41,M,326.67,F*1B
2024-10-04T23:17:25.3280687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.16,f,597.76,M,326.86,F*1C
2024-10-04T23:17:26.9682998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-10-04T23:17:28.6085393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.46,f,598.46,M,327.24,F*1E
2024-10-04T23:17:30.2489105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.81,f,598.57,M,327.30,F*10
2024-10-04T23:17:31.8895874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.38,f,598.44,M,327.23,F*12
2024-10-04T23:17:33.5298472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.24,f,598.40,M,327.21,F*19
2024-10-04T23:17:35.1726676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.12,f,598.36,M,327.19,F*16
2024-10-04T23:17:36.8130070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-10-04T23:17:38.4531942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.19,f,598.99,M,327.53,F*10
2024-10-04T23:17:40.0933627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.26,f,599.31,M,327.71,F*1C
2024-10-04T23:17:41.7336006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.50,f,599.70,M,327.92,F*14
2024-10-04T23:17:43.3762271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.50,f,600.00,M,328.08,F*13
2024-10-04T23:17:45.0234227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-10-04T23:17:46.6568329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.89,f,600.42,M,328.32,F*19
2024-10-04T23:17:48.2970414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.63,f,600.04,M,328.10,F*1E
2024-10-04T23:17:49.9217558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.13,f,599.89,M,328.02,F*1C
2024-10-04T23:17:51.5805547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.36,f,600.26,M,328.23,F*1F
2024-10-04T23:17:53.2155983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.66,f,600.66,M,328.44,F*17
2024-10-04T23:17:54.8559027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.58,f,600.94,M,328.60,F*10
2024-10-04T23:17:56.4962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-10-04T23:17:58.1364611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.46,f,601.81,M,329.08,F*10
2024-10-04T23:17:59.7799991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.98,f,601.97,M,329.16,F*1B
2024-10-04T23:18:01.4150542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.43,f,601.81,M,329.07,F*1A
2024-10-04T23:18:03.0554019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.13,f,602.02,M,329.19,F*19
2024-10-04T23:18:04.6861960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.88,f,601.94,M,329.15,F*1A
2024-10-04T23:18:06.3359393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.67,f,601.88,M,329.11,F*12
2024-10-04T23:18:07.9763390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.73,f,601.90,M,329.12,F*1D
2024-10-04T23:18:09.6165582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.87,f,602.25,M,329.31,F*1B
2024-10-04T23:18:11.2486818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.69,f,602.80,M,329.62,F*10
2024-10-04T23:18:12.8890086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.54,f,603.36,M,329.92,F*13
2024-10-04T23:18:14.5293976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.73,f,603.73,M,330.12,F*11
2024-10-04T23:18:16.1852190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.52,f,603.66,M,330.09,F*1C
2024-10-04T23:18:17.8138850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.93,f,603.48,M,329.99,F*1A
2024-10-04T23:18:19.4541775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.32,f,603.30,M,329.89,F*1F
2024-10-04T23:18:21.0944281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.13,f,603.24,M,329.86,F*16
2024-10-04T23:18:22.7369219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.67,f,603.71,M,330.11,F*15
2024-10-04T23:18:24.3794469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.02,f,604.12,M,330.34,F*11
2024-10-04T23:18:26.0239938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.47,f,604.26,M,330.41,F*15
2024-10-04T23:18:27.6643022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.47,f,604.56,M,330.58,F*1B
2024-10-04T23:18:29.3046330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.93,f,604.70,M,330.65,F*18
2024-10-04T23:18:30.9449329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.69,F*1F
2024-10-04T23:18:32.5852248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.67,F*16
2024-10-04T23:18:34.2255321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.78,f,604.65,M,330.63,F*1F
2024-10-04T23:18:35.8658374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.29,f,604.81,M,330.71,F*15
2024-10-04T23:18:37.5061567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.70,f,605.24,M,330.95,F*1C
2024-10-04T23:18:39.1464505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.06,f,605.66,M,331.18,F*1D
2024-10-04T23:18:40.7867366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.13,f,605.98,M,331.36,F*1B
2024-10-04T23:18:42.4270992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.49,f,606.09,M,331.42,F*1C
2024-10-04T23:18:44.0673560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.72,f,605.86,M,331.29,F*12
2024-10-04T23:18:45.7076443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.69,f,605.85,M,331.28,F*1A
2024-10-04T23:18:47.3343405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.98,f,605.94,M,331.33,F*1E
2024-10-04T23:18:48.9746097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.46,f,606.08,M,331.41,F*11
2024-10-04T23:18:50.6148758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.75,F*15
2024-10-04T23:18:52.2551309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.87,f,607.43,M,332.14,F*1A
2024-10-04T23:18:53.9003505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.24,f,607.54,M,332.21,F*12
2024-10-04T23:18:55.5434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.32,f,606.96,M,331.89,F*19
2024-10-04T23:18:57.1836297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.77,f,606.79,M,331.80,F*11
2024-10-04T23:18:58.8147456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.58,f,607.03,M,331.93,F*13
2024-10-04T23:19:00.4707699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.04,f,607.48,M,332.17,F*18
2024-10-04T23:19:02.0985801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.65,f,607.97,M,332.44,F*1C
2024-10-04T23:19:03.7388997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.05,f,608.09,M,332.51,F*17
2024-10-04T23:19:05.3791946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.94,f,608.06,M,332.49,F*18
2024-10-04T23:19:07.0273573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.25,f,608.15,M,332.54,F*1D
2024-10-04T23:19:08.6677598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.12,f,608.42,M,332.69,F*16
2024-10-04T23:19:10.3079159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.99,f,608.68,M,332.83,F*19
2024-10-04T23:19:11.9483108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.20,f,608.75,M,332.87,F*12
2024-10-04T23:19:13.5886893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.80,f,608.93,M,332.97,F*11
2024-10-04T23:19:15.2288489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.14,f,609.34,M,333.19,F*19
2024-10-04T23:19:16.8691478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.12,f,609.33,M,333.19,F*18
2024-10-04T23:19:18.5137897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.09,f,609.32,M,333.18,F*12
2024-10-04T23:19:20.1385059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.08,f,609.32,M,333.18,F*13
2024-10-04T23:19:21.7943935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.80,f,609.84,M,333.47,F*1E
2024-10-04T23:19:23.4347193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.75,f,610.13,M,333.62,F*14
2024-10-04T23:19:25.0750185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.76,f,610.14,M,333.63,F*11
2024-10-04T23:19:26.7152143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.00,f,610.51,M,333.83,F*1D
2024-10-04T23:19:28.3556263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.93,f,610.80,M,333.99,F*10
2024-10-04T23:19:29.9957902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.41,f,610.64,M,333.90,F*1C
2024-10-04T23:19:31.6365110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.29,f,610.60,M,333.88,F*1F
2024-10-04T23:19:33.2634693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.42,f,610.64,M,333.90,F*1F
2024-10-04T23:19:34.9041719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.72,f,610.73,M,333.95,F*1F
2024-10-04T23:19:36.5502429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.81,f,611.07,M,334.13,F*1F
2024-10-04T23:19:38.1905143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.24,f,611.50,M,334.37,F*16
2024-10-04T23:19:39.8308692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.73,f,611.95,M,334.62,F*1C
2024-10-04T23:19:41.4781982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.07,f,612.06,M,334.68,F*13
2024-10-04T23:19:43.1184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.24,f,612.11,M,334.71,F*1C
2024-10-04T23:19:44.7586519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.33,f,612.14,M,334.72,F*1C
2024-10-04T23:19:46.3991519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.70,f,612.25,M,334.78,F*13
2024-10-04T23:19:48.0393088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.59,f,612.22,M,334.76,F*11
2024-10-04T23:19:49.6844012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.50,f,611.89,M,334.58,F*19
2024-10-04T23:19:51.3138140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.17,f,612.09,M,334.70,F*14
2024-10-04T23:19:52.9591785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.47,f,612.79,M,335.08,F*11
2024-10-04T23:19:54.5995215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.14,f,613.61,M,335.52,F*13
2024-10-04T23:19:56.2399244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-10-04T23:19:57.8802282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.76,f,613.80,M,335.63,F*1A
2024-10-04T23:19:59.5205855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.55,f,613.73,M,335.59,F*1E
2024-10-04T23:20:01.1608442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.07,f,613.28,M,335.34,F*1D
2024-10-04T23:20:02.8010578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.21,F*18
2024-10-04T23:20:04.4355948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.56,M,335.50,F*10
2024-10-04T23:20:06.0785812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.86,f,613.82,M,335.64,F*10
2024-10-04T23:20:07.7221719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.13,f,614.21,M,335.85,F*1B
2024-10-04T23:20:09.3601739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.54,f,614.95,M,336.26,F*1F
2024-10-04T23:20:11.0004811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.64,M,336.63,F*16
2024-10-04T23:20:12.6408722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.71,f,615.30,M,336.45,F*1C
2024-10-04T23:20:14.2811282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.22,f,614.85,M,336.20,F*19
2024-10-04T23:20:15.9214021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.30,f,614.87,M,336.22,F*1A
2024-10-04T23:20:17.5616795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-10-04T23:20:19.2019094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.92,f,615.06,M,336.32,F*1B
2024-10-04T23:20:20.8394517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.51,f,615.55,M,336.58,F*10
2024-10-04T23:20:22.4845881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.53,f,616.16,M,336.92,F*1B
2024-10-04T23:20:24.1248350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.32,f,616.71,M,337.22,F*15
2024-10-04T23:20:25.7651184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.76,f,616.84,M,337.29,F*14
2024-10-04T23:20:27.4054816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.38,f,617.03,M,337.40,F*18
2024-10-04T23:20:29.0457608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.31,f,616.71,M,337.22,F*16
2024-10-04T23:20:30.6861576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.34,f,616.41,M,337.06,F*17
2024-10-04T23:20:32.3238334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.84,f,616.26,M,336.97,F*17
2024-10-04T23:20:33.9640686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.17,f,616.97,M,337.36,F*18
2024-10-04T23:20:35.6043523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.55,f,617.69,M,337.76,F*18
2024-10-04T23:20:37.2445961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.05,f,618.15,M,338.01,F*18
2024-10-04T23:20:38.8849219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.45,f,618.27,M,338.07,F*1B
2024-10-04T23:20:40.5272488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.07,f,618.16,M,338.01,F*19
2024-10-04T23:20:42.1576395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.02,f,618.14,M,338.00,F*1F
2024-10-04T23:20:43.7980863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.57,f,618.31,M,338.10,F*19
2024-10-04T23:20:45.4382826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.48,f,618.59,M,338.25,F*1E
2024-10-04T23:20:47.0786774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-10-04T23:20:48.7188979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.08,f,618.77,M,338.35,F*1F
2024-10-04T23:20:50.3592690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-10-04T23:20:51.9995443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.84,f,619.30,M,338.64,F*1C
2024-10-04T23:20:53.6397245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.37,f,619.47,M,338.73,F*11
2024-10-04T23:20:55.2801911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.70,f,619.57,M,338.78,F*18
2024-10-04T23:20:56.9204215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-10-04T23:20:58.5607606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.85,f,620.22,M,339.14,F*17
2024-10-04T23:21:00.2010748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.39,f,620.39,M,339.23,F*1F
2024-10-04T23:21:01.8412884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.66,f,620.47,M,339.28,F*17
2024-10-04T23:21:03.4817094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-10-04T23:21:05.1352616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-10-04T23:21:06.7755081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.07,f,620.59,M,339.34,F*11
2024-10-04T23:21:08.4157316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.71,f,620.79,M,339.45,F*14
2024-10-04T23:21:10.0560894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.41,f,621.31,M,339.74,F*16
2024-10-04T23:21:11.6861010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.74,f,621.71,M,339.96,F*19
2024-10-04T23:21:13.3394754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.15,f,621.84,M,340.02,F*19
2024-10-04T23:21:14.9640016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.75,f,622.02,M,340.12,F*13
2024-10-04T23:21:16.6067862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.16,f,622.45,M,340.36,F*11
2024-10-04T23:21:18.2469487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.89,f,622.37,M,340.31,F*16
2024-10-04T23:21:19.8872945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.22,f,622.16,M,340.20,F*14
2024-10-04T23:21:21.5275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.79,f,622.03,M,340.13,F*1F
2024-10-04T23:21:23.1678229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.58,f,622.27,M,340.26,F*1D
2024-10-04T23:21:24.8081834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.49,f,622.86,M,340.58,F*1D
2024-10-04T23:21:26.4537777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.03,f,623.32,M,340.84,F*1A
2024-10-04T23:21:28.0945384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.18,f,623.68,M,341.03,F*12
2024-10-04T23:21:29.7347755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.84,f,623.57,M,340.97,F*14
2024-10-04T23:21:31.3752552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.83,f,623.57,M,340.97,F*13
2024-10-04T23:21:33.0151401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.57,f,623.79,M,341.09,F*13
2024-10-04T23:21:34.6573188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.86,f,623.88,M,341.14,F*1D
2024-10-04T23:21:36.2976316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.73,f,624.15,M,341.29,F*1B
2024-10-04T23:21:37.9378808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.46,f,624.37,M,341.41,F*1C
2024-10-04T23:21:39.5822112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.38,f,624.65,M,341.56,F*15
2024-10-04T23:21:41.2225126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.41,f,624.66,M,341.57,F*19
2024-10-04T23:21:42.8627260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.62,f,624.73,M,341.60,F*18
2024-10-04T23:21:44.5031068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.42,f,624.97,M,341.74,F*1D
2024-10-04T23:21:46.1344173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.50,f,625.30,M,341.92,F*1B
2024-10-04T23:21:47.7775325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.46,f,625.59,M,342.08,F*10
2024-10-04T23:21:49.4178984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.04,f,625.77,M,342.17,F*15
2024-10-04T23:21:51.0581396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.45,f,625.89,M,342.24,F*11
2024-10-04T23:21:52.6982018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.32,f,625.85,M,342.22,F*1B
2024-10-04T23:21:54.3388025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.52,f,625.91,M,342.25,F*1F
2024-10-04T23:21:55.9790072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.54,f,625.92,M,342.26,F*19
2024-10-04T23:21:57.6192533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.66,f,626.26,M,342.44,F*17
2024-10-04T23:21:59.2595685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.71,f,626.89,M,342.79,F*18
2024-10-04T23:22:00.9035044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.55,f,627.14,M,342.92,F*1F
2024-10-04T23:22:02.5439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.76,f,627.20,M,342.96,F*1D
2024-10-04T23:22:04.1842387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.79,f,627.21,M,342.96,F*13
2024-10-04T23:22:05.8245273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.96,f,627.27,M,342.99,F*1B
2024-10-04T23:22:07.4685033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.23,f,627.35,M,343.04,F*1C
2024-10-04T23:22:09.1087993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.31,f,627.37,M,343.05,F*1C
2024-10-04T23:22:10.7492449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.69,f,627.79,M,343.28,F*15
2024-10-04T23:22:12.3895329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.07,f,628.22,M,343.51,F*19
2024-10-04T23:22:14.0297490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.96,f,628.79,M,343.83,F*13
2024-10-04T23:22:15.6701303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.17,f,628.85,M,343.86,F*1D
2024-10-04T23:22:17.3018613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.81,f,628.75,M,343.80,F*1A
2024-10-04T23:22:18.9420669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.93,f,628.78,M,343.82,F*16
2024-10-04T23:22:20.5849680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.24,f,629.18,M,344.04,F*12
2024-10-04T23:22:22.2252536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.31,f,629.51,M,344.22,F*1E
2024-10-04T23:22:23.8718148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.56,f,629.58,M,344.26,F*12
2024-10-04T23:22:25.5122022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.85,f,629.98,M,344.47,F*14
2024-10-04T23:22:27.1524023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.64,f,629.91,M,344.44,F*11
2024-10-04T23:22:28.7930671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.65,f,629.91,M,344.44,F*10
2024-10-04T23:22:30.4334750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.60,f,629.90,M,344.43,F*13
2024-10-04T23:22:32.0578650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.79,f,629.96,M,344.46,F*18
2024-10-04T23:22:33.7139310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.65,F*15
2024-10-04T23:22:35.3431403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.22,f,630.39,M,344.70,F*10
2024-10-04T23:22:36.9891234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.42,f,630.46,M,344.74,F*1A
2024-10-04T23:22:38.6189549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.89,f,630.60,M,344.82,F*10
2024-10-04T23:22:40.2672710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.19,f,631.00,M,345.03,F*1F
2024-10-04T23:22:41.9155611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.08,f,630.96,M,345.01,F*13
2024-10-04T23:22:43.5402824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.74,f,630.86,M,344.96,F*1E
2024-10-04T23:22:45.1836324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.03,f,630.94,M,345.00,F*1B
2024-10-04T23:22:46.8239126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.21,f,631.30,M,345.20,F*17
2024-10-04T23:22:48.4643850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.53,f,632.01,M,345.59,F*1F
2024-10-04T23:22:50.1045340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-10-04T23:22:51.7449257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.77,f,632.08,M,345.63,F*19
2024-10-04T23:22:53.3975943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.62,f,632.34,M,345.77,F*10
2024-10-04T23:22:55.0297221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.18,f,632.82,M,346.03,F*12
2024-10-04T23:22:56.6699536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.76,f,633.00,M,346.13,F*10
2024-10-04T23:22:58.3102757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.70,f,632.98,M,346.12,F*17
2024-10-04T23:22:59.9504368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.98,f,633.06,M,346.16,F*13
2024-10-04T23:23:01.5909216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.64,f,632.96,M,346.11,F*1F
2024-10-04T23:23:03.2343194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.63,f,633.26,M,346.27,F*16
2024-10-04T23:23:04.8772728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.45,f,633.51,M,346.41,F*1D
2024-10-04T23:23:06.5175605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.46,f,633.51,M,346.41,F*1E
2024-10-04T23:23:08.1579531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.59,f,633.55,M,346.43,F*16
2024-10-04T23:23:09.7988558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-10-04T23:23:11.4324899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.46,f,633.82,M,346.58,F*19
2024-10-04T23:23:13.0770548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.46,f,634.12,M,346.74,F*1F
2024-10-04T23:23:14.7061481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.29,f,634.38,M,346.88,F*1C
2024-10-04T23:23:16.3621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.60,f,634.17,M,346.77,F*1D
2024-10-04T23:23:17.9867411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.51,f,634.14,M,346.75,F*1E
2024-10-04T23:23:19.6294037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.65,f,634.49,M,346.94,F*1F
2024-10-04T23:23:21.2696776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.74,f,634.82,M,347.12,F*14
2024-10-04T23:23:22.9100117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.42,f,635.03,M,347.24,F*1D
2024-10-04T23:23:24.5503314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.93,f,635.18,M,347.32,F*1C
2024-10-04T23:23:26.1906698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.45,f,635.64,M,347.57,F*19
2024-10-04T23:23:27.8308809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.12,f,635.85,M,347.69,F*1A
2024-10-04T23:23:29.4739094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.75,f,636.04,M,347.79,F*10
2024-10-04T23:23:31.1142827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.17,f,636.17,M,347.86,F*17
2024-10-04T23:23:32.7587782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.33,f,636.22,M,347.89,F*18
2024-10-04T23:23:34.3990789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.30,f,636.21,M,347.88,F*19
2024-10-04T23:23:36.0393934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.90,f,636.39,M,347.98,F*1B
2024-10-04T23:23:37.6796767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.25,f,636.80,M,348.21,F*14
2024-10-04T23:23:39.3199838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.10,f,637.06,M,348.35,F*10
2024-10-04T23:23:40.9603231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.16,f,637.39,M,348.53,F*1B
2024-10-04T23:23:42.6006490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.01,f,637.65,M,348.67,F*10
2024-10-04T23:23:44.2408501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.72,f,637.86,M,348.79,F*16
2024-10-04T23:23:45.8812497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.98,M,348.85,F*17
2024-10-04T23:23:47.5215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.41,f,638.07,M,348.90,F*16
2024-10-04T23:23:49.1617074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.89,f,638.22,M,348.98,F*1D
2024-10-04T23:23:50.8021595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.65,f,638.45,M,349.11,F*19
2024-10-04T23:23:52.4423170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.47,f,638.70,M,349.25,F*19
2024-10-04T23:23:54.0848290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.76,f,638.79,M,349.29,F*1E
2024-10-04T23:23:55.7251339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.37,f,638.97,M,349.39,F*19
2024-10-04T23:23:57.3658265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.62,f,639.36,M,349.60,F*1E
2024-10-04T23:23:58.9982149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.21,f,639.53,M,349.70,F*14
2024-10-04T23:24:00.6384969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-10-04T23:24:02.2787697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.00,f,640.08,M,350.00,F*18
2024-10-04T23:24:03.9255851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.38,f,640.20,M,350.06,F*1F
2024-10-04T23:24:05.5650738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.62,f,640.27,M,350.10,F*10
2024-10-04T23:24:07.2053553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.93,f,640.36,M,350.15,F*1B
2024-10-04T23:24:08.8456515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.92,f,640.66,M,350.32,F*1B
2024-10-04T23:24:10.4859962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.44,f,641.13,M,350.57,F*12
2024-10-04T23:24:12.1262255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.06,f,641.62,M,350.84,F*1A
2024-10-04T23:24:13.7665221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.08,f,641.93,M,351.01,F*15
2024-10-04T23:24:15.4113246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.23,f,642.28,M,351.21,F*1C
2024-10-04T23:24:17.0516481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.24,f,642.29,M,351.21,F*1A
2024-10-04T23:24:18.6919281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.37,f,642.33,M,351.23,F*11
2024-10-04T23:24:20.3287732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.84,f,642.17,M,351.14,F*1A
2024-10-04T23:24:21.9722792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.43,f,642.35,M,351.24,F*13
2024-10-04T23:24:23.6125563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.63,f,642.71,M,351.44,F*18
2024-10-04T23:24:25.2529276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.68,f,643.03,M,351.61,F*11
2024-10-04T23:24:26.8834314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.56,f,643.60,M,351.93,F*1D
2024-10-04T23:24:28.5263165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.34,f,643.84,M,352.06,F*1F
2024-10-04T23:24:30.1667735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.22,f,643.80,M,352.04,F*1E
2024-10-04T23:24:31.8092009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.33,f,643.53,M,351.89,F*15
2024-10-04T23:24:33.4527076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.05,f,643.45,M,351.84,F*1A
2024-10-04T23:24:35.0964825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.62,f,643.62,M,351.94,F*1F
2024-10-04T23:24:36.7367238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.74,f,644.27,M,352.29,F*19
2024-10-04T23:24:38.3655907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.67,f,644.86,M,352.61,F*1A
2024-10-04T23:24:40.0214901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-10-04T23:24:41.6617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.18,f,645.01,M,352.70,F*1F
2024-10-04T23:24:43.3020891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.36,f,645.07,M,352.73,F*16
2024-10-04T23:24:44.9423732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.28,f,645.35,M,352.88,F*1D
2024-10-04T23:24:46.5826601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.41,f,645.69,M,353.07,F*12
2024-10-04T23:24:48.2229423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.00,f,645.87,M,353.17,F*17
2024-10-04T23:24:49.8476607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.51,f,645.72,M,353.08,F*16
2024-10-04T23:24:51.4879609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.89,f,645.84,M,353.15,F*16
2024-10-04T23:24:53.1282879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.64,f,646.07,M,353.27,F*1D
2024-10-04T23:24:54.7841877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.01,f,646.48,M,353.50,F*1E
2024-10-04T23:24:56.4122323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.96,f,646.77,M,353.66,F*19
2024-10-04T23:24:58.0525544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.15,M,353.86,F*16
2024-10-04T23:24:59.6948962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.67,f,647.29,M,353.94,F*12
2024-10-04T23:25:01.3373467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.12,f,647.13,M,353.85,F*19
2024-10-04T23:25:02.9776263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.17,f,647.14,M,353.86,F*18
2024-10-04T23:25:04.6179542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.58,f,647.27,M,353.93,F*17
2024-10-04T23:25:06.2582734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.39,f,647.51,M,354.07,F*1C
2024-10-04T23:25:07.9034536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.17,f,647.75,M,354.20,F*12
2024-10-04T23:25:09.5403796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.73,f,647.92,M,354.29,F*10
2024-10-04T23:25:11.1806963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.53,f,648.47,M,354.59,F*10
2024-10-04T23:25:12.8234542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.82,f,648.86,M,354.80,F*1A
2024-10-04T23:25:14.4651094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.04,f,648.63,M,354.67,F*16
2024-10-04T23:25:16.1042991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.11,f,648.34,M,354.52,F*19
2024-10-04T23:25:17.7343953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.75,f,648.23,M,354.46,F*19
2024-10-04T23:25:19.3746574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.46,f,648.45,M,354.58,F*17
2024-10-04T23:25:21.0148837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.40,f,649.04,M,354.90,F*1F
2024-10-04T23:25:22.6552962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.55,f,649.69,M,355.26,F*15
2024-10-04T23:25:24.2958463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.37,f,650.25,M,355.56,F*14
2024-10-04T23:25:25.9518229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.07,f,650.47,M,355.68,F*19
2024-10-04T23:25:27.5814201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.25,f,650.52,M,355.71,F*15
2024-10-04T23:25:29.2218349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.90,f,650.41,M,355.65,F*1B
2024-10-04T23:25:30.8620566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.46,f,650.28,M,355.58,F*11
2024-10-04T23:25:32.5023759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.54,F*14
2024-10-04T23:25:34.1464651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.12,f,650.48,M,355.69,F*13
2024-10-04T23:25:35.7866813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.08,f,651.08,M,356.01,F*12
2024-10-04T23:25:37.4270384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.05,f,651.68,M,356.34,F*11
2024-10-04T23:25:39.0671945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.05,f,651.98,M,356.51,F*1C
2024-10-04T23:25:40.7075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.96,f,652.26,M,356.66,F*14
2024-10-04T23:25:42.3479198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.15,f,652.32,M,356.69,F*1B
2024-10-04T23:25:43.9882938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.95,f,652.26,M,356.66,F*17
2024-10-04T23:25:45.6285298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.21,f,652.03,M,356.54,F*1E
2024-10-04T23:25:47.2688509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.17,f,652.02,M,356.53,F*1D
2024-10-04T23:25:48.9090499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.51,f,652.43,M,356.75,F*10
2024-10-04T23:25:50.5493682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.74,f,653.11,M,357.12,F*13
2024-10-04T23:25:52.1952173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.31,f,653.59,M,357.38,F*10
2024-10-04T23:25:53.8354758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.08,f,653.82,M,357.51,F*12
2024-10-04T23:25:55.4635525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.89,f,653.76,M,357.48,F*19
2024-10-04T23:25:57.1038232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.55,f,653.66,M,357.43,F*12
2024-10-04T23:25:58.7441453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-10-04T23:26:00.3883090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.47,f,653.64,M,357.41,F*11
2024-10-04T23:26:02.0356515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.27,f,653.88,M,357.55,F*11
2024-10-04T23:26:03.6768232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.73,f,654.32,M,357.79,F*1B
2024-10-04T23:26:05.3045525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.05,f,654.72,M,358.01,F*10
2024-10-04T23:26:06.9449307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.91,f,654.99,M,358.15,F*1D
2024-10-04T23:26:08.5851261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.55,f,655.18,M,358.26,F*1C
2024-10-04T23:26:10.2411320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.65,f,655.52,M,358.44,F*1D
2024-10-04T23:26:11.8813905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.28,f,655.71,M,358.55,F*14
2024-10-04T23:26:13.5217007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.03,f,655.63,M,358.50,F*1B
2024-10-04T23:26:15.1619952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.09,f,655.65,M,358.51,F*16
2024-10-04T23:26:16.8023360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.47,f,655.77,M,358.58,F*16
2024-10-04T23:26:18.4289325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-10-04T23:26:20.0690885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.56,f,656.10,M,358.76,F*1B
2024-10-04T23:26:21.7094770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.02,f,656.54,M,359.00,F*1C
2024-10-04T23:26:23.3517319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.91,f,657.12,M,359.32,F*15
2024-10-04T23:26:24.9968089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.17,f,657.50,M,359.53,F*18
2024-10-04T23:26:26.6370241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.22,f,657.52,M,359.54,F*1B
2024-10-04T23:26:28.2773292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.61,f,657.64,M,359.60,F*1E
2024-10-04T23:26:29.9213376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.79,f,657.70,M,359.63,F*11
2024-10-04T23:26:31.5533811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.94,f,657.74,M,359.66,F*13
2024-10-04T23:26:33.2019922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.82,f,657.40,M,359.47,F*11
2024-10-04T23:26:34.8423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.95,f,657.74,M,359.66,F*12
2024-10-04T23:26:36.4826155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.59,f,658.24,M,359.93,F*1C
2024-10-04T23:26:38.1229552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.88,f,658.94,M,360.31,F*12
2024-10-04T23:26:39.7632533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.52,f,659.14,M,360.42,F*1B
2024-10-04T23:26:41.3930839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.54,f,659.45,M,360.59,F*12
2024-10-04T23:26:43.0380357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.35,f,659.70,M,360.73,F*1C
2024-10-04T23:26:44.6783841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.71,f,659.80,M,360.79,F*19
2024-10-04T23:26:46.3186976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.03,f,659.60,M,360.67,F*1D
2024-10-04T23:26:47.9590167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-10-04T23:26:49.6050125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.05,f,659.91,M,360.84,F*19
2024-10-04T23:26:51.2386978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.07,f,660.22,M,361.01,F*16
2024-10-04T23:26:52.8837138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.07,f,660.52,M,361.18,F*18
2024-10-04T23:26:54.5181987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.13,f,660.85,M,361.35,F*17
2024-10-04T23:26:56.1585982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.98,f,661.41,M,361.66,F*1A
2024-10-04T23:26:57.7988405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.93,f,661.70,M,361.82,F*11
2024-10-04T23:26:59.4390971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.18,f,661.78,M,361.86,F*1F
2024-10-04T23:27:01.0793307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.63,f,661.61,M,361.77,F*14
2024-10-04T23:27:02.7198145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.39,M,361.65,F*1D
2024-10-04T23:27:04.3599980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.06,f,661.43,M,361.68,F*19
2024-10-04T23:27:06.0122943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.26,f,661.49,M,361.71,F*19
2024-10-04T23:27:07.6416641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.99,f,662.02,M,362.00,F*15
2024-10-04T23:27:09.2809240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.60,M,362.32,F*1B
2024-10-04T23:27:10.9210942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.04,f,663.26,M,362.67,F*10
2024-10-04T23:27:12.5615124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.87,f,663.51,M,362.81,F*13
2024-10-04T23:27:14.2018151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.14,f,663.59,M,362.86,F*17
2024-10-04T23:27:15.8419948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.63,f,663.44,M,362.77,F*14
2024-10-04T23:27:17.4823786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.08,f,663.27,M,362.68,F*12
2024-10-04T23:27:19.1226901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.31,f,663.03,M,362.55,F*13
2024-10-04T23:27:20.7683155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.25,f,663.63,M,362.88,F*12
2024-10-04T23:27:22.4087494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.92,f,664.44,M,363.32,F*12
2024-10-04T23:27:24.0512671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-10-04T23:27:25.6914896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.60,f,665.26,M,363.77,F*1F
2024-10-04T23:27:27.3384102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.27,f,665.16,M,363.71,F*19
2024-10-04T23:27:28.9786354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.63,f,664.96,M,363.60,F*13
2024-10-04T23:27:30.6032819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.96,f,664.76,M,363.49,F*1D
2024-10-04T23:27:32.2436079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-10-04T23:27:33.8837674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.52,f,664.32,M,363.25,F*19
2024-10-04T23:27:35.5241341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.51,f,664.62,M,363.42,F*18
2024-10-04T23:27:37.1736532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.22,f,665.14,M,363.70,F*1F
2024-10-04T23:27:38.8181094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.10,f,665.71,M,364.02,F*19
2024-10-04T23:27:40.4604006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.46,f,666.13,M,364.24,F*18
2024-10-04T23:27:42.0873590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.86,f,666.25,M,364.31,F*15
2024-10-04T23:27:43.7367677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.20,f,666.05,M,364.20,F*1B
2024-10-04T23:27:45.3772009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.24,f,665.76,M,364.04,F*1F
2024-10-04T23:27:47.0173712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.34,f,666.09,M,364.22,F*10
2024-10-04T23:27:48.6508742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.99,f,666.29,M,364.33,F*15
2024-10-04T23:27:50.2911645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.94,f,666.58,M,364.49,F*10
2024-10-04T23:27:51.9313958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-10-04T23:27:53.5716017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.08,f,667.23,M,364.85,F*17
2024-10-04T23:27:55.2162326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.91,f,667.49,M,364.99,F*16
2024-10-04T23:27:56.8564420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.80,M,365.16,F*1A
2024-10-04T23:27:58.4968031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.31,f,667.91,M,365.22,F*11
2024-10-04T23:28:00.1423193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.54,f,667.98,M,365.26,F*1F
2024-10-04T23:28:01.7825635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.44,f,668.25,M,365.41,F*15
2024-10-04T23:28:03.4228311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.31,f,668.52,M,365.55,F*13
2024-10-04T23:28:05.0632276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.48,f,668.88,M,365.75,F*1F
2024-10-04T23:28:06.7033754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.80,f,669.28,M,365.97,F*1D
2024-10-04T23:28:08.3437312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.23,f,669.41,M,366.04,F*11
2024-10-04T23:28:09.9839937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.06,f,669.66,M,366.18,F*1F
2024-10-04T23:28:11.6265077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.13,f,669.68,M,366.19,F*14
2024-10-04T23:28:13.2668192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.17,f,669.70,M,366.20,F*13
2024-10-04T23:28:14.9069974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.91,M,366.31,F*17
2024-10-04T23:28:16.5474262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.27,M,366.51,F*14
2024-10-04T23:28:18.1877281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-10-04T23:28:19.8280397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.15,f,670.91,M,366.86,F*16
2024-10-04T23:28:21.4682612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.20,f,671.23,M,367.03,F*17
2024-10-04T23:28:23.1062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.28,f,671.26,M,367.05,F*1C
2024-10-04T23:28:24.7464851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.46,f,671.31,M,367.08,F*1F
2024-10-04T23:28:26.3868163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.21,f,671.23,M,367.03,F*16
2024-10-04T23:28:28.0269037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.40,f,671.60,M,367.23,F*15
2024-10-04T23:28:29.6673239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.46,f,671.92,M,367.41,F*1D
2024-10-04T23:28:31.3013006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.10,f,672.11,M,367.52,F*15
2024-10-04T23:28:32.9415020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.60,f,672.27,M,367.60,F*16
2024-10-04T23:28:34.5837728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.60,f,672.27,M,367.60,F*16
2024-10-04T23:28:36.2240575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.17,f,672.44,M,367.69,F*19
2024-10-04T23:28:37.8642964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.37,f,672.50,M,367.73,F*15
2024-10-04T23:28:39.5046027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.86,f,672.65,M,367.81,F*14
2024-10-04T23:28:41.1458663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-10-04T23:28:42.7850949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.07,f,673.63,M,368.34,F*1C
2024-10-04T23:28:44.4254846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.41,f,673.73,M,368.40,F*1C
2024-10-04T23:28:46.0657316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.54,f,673.77,M,368.42,F*1E
2024-10-04T23:28:47.7060087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.37,f,673.72,M,368.39,F*12
2024-10-04T23:28:49.3462659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.19,f,673.36,M,368.20,F*1E
2024-10-04T23:28:50.9801196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.07,f,673.32,M,368.18,F*1E
2024-10-04T23:28:52.6203977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.58,f,673.78,M,368.43,F*1C
2024-10-04T23:28:54.2606986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.21,f,674.59,M,368.87,F*1D
2024-10-04T23:28:55.9040989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.49,f,674.67,M,368.92,F*1A
2024-10-04T23:28:57.5494596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-10-04T23:28:59.1898521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.75,f,674.14,M,368.63,F*1D
2024-10-04T23:29:00.8298865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.31,f,674.31,M,368.72,F*19
2024-10-04T23:29:02.4702748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.42,f,674.96,M,369.07,F*15
2024-10-04T23:29:04.1105598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-10-04T23:29:05.7509123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.10,f,675.77,M,369.52,F*1F
2024-10-04T23:29:07.3910666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.97,f,675.73,M,369.50,F*17
2024-10-04T23:29:09.0339828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.71,f,675.65,M,369.45,F*1C
2024-10-04T23:29:10.6742280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-10-04T23:29:12.3144902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.83,f,675.99,M,369.64,F*10
2024-10-04T23:29:13.9447244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-10-04T23:29:16.2724258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.33,f,676.76,M,370.05,F*12
2024-10-04T23:29:18.8656184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.02,f,677.58,M,370.50,F*1E
2024-10-04T23:29:20.5218442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.91,f,677.85,M,370.65,F*12
2024-10-04T23:29:22.1465957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.37,f,677.68,M,370.56,F*1D
2024-10-04T23:29:23.7867727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.42,f,677.70,M,370.57,F*17
2024-10-04T23:29:25.4270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.24,f,677.64,M,370.54,F*11
2024-10-04T23:29:27.0673382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.06,f,678.20,M,370.84,F*15
2024-10-04T23:29:28.7076771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.74,f,678.71,M,371.12,F*19
2024-10-04T23:29:30.3658384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.46,f,678.93,M,371.24,F*10
2024-10-04T23:29:31.9882881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.85,f,679.35,M,371.48,F*17
2024-10-04T23:29:33.6330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.88,f,679.67,M,371.65,F*13
2024-10-04T23:29:35.2734153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.27,f,679.79,M,371.71,F*14
2024-10-04T23:29:36.9166404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.49,f,679.55,M,371.58,F*11
2024-10-04T23:29:38.5569647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.17,f,679.45,M,371.53,F*10
2024-10-04T23:29:40.1972257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.50,f,679.55,M,371.58,F*19
2024-10-04T23:29:41.8336716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.72,F*19
2024-10-04T23:29:43.4739038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.57,f,680.18,M,371.93,F*1F
2024-10-04T23:29:45.1142490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-10-04T23:29:46.7544669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.14,f,681.27,M,372.52,F*1F
2024-10-04T23:29:48.3947855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.65,f,681.43,M,372.61,F*1B
2024-10-04T23:29:50.0350773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.54,f,681.70,M,372.76,F*1C
2024-10-04T23:29:51.6753953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.28,f,682.23,M,373.05,F*19
2024-10-04T23:29:53.3177907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.41,f,682.27,M,373.07,F*10
2024-10-04T23:29:54.9581182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.22,f,682.21,M,373.04,F*10
2024-10-04T23:29:56.6072897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.92,f,682.42,M,373.15,F*1E
2024-10-04T23:29:58.2510804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.31,f,682.85,M,373.39,F*1D
2024-10-04T23:29:59.8878624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.26,f,683.14,M,373.54,F*18
2024-10-04T23:30:01.5282143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.22,f,683.73,M,373.87,F*11
2024-10-04T23:30:03.1721903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.35,f,684.08,M,374.06,F*15
2024-10-04T23:30:04.8127830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.52,f,684.13,M,374.09,F*11
2024-10-04T23:30:06.4531174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.95,f,683.95,M,373.99,F*1A
2024-10-04T23:30:08.0777058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.53,f,683.83,M,373.92,F*1C
2024-10-04T23:30:09.7181176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.70,f,683.88,M,373.95,F*11
2024-10-04T23:30:11.3583052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.14,f,684.02,M,374.02,F*18
2024-10-04T23:30:12.9987116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.82,f,684.53,M,374.30,F*13
2024-10-04T23:30:14.6542688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.62,f,685.08,M,374.60,F*15
2024-10-04T23:30:16.2843253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.41,f,685.31,M,374.73,F*13
2024-10-04T23:30:17.9247352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.24,f,685.26,M,374.71,F*14
2024-10-04T23:30:19.5648073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.85,f,685.15,M,374.64,F*14
2024-10-04T23:30:21.2053246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.62,f,685.07,M,374.60,F*1A
2024-10-04T23:30:22.8455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.41,f,685.32,M,374.74,F*17
2024-10-04T23:30:24.4857328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.73,f,685.41,M,374.79,F*1F
2024-10-04T23:30:26.1295122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.84,f,685.75,M,374.97,F*11
2024-10-04T23:30:27.7697598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.87,f,686.07,M,375.15,F*17
2024-10-04T23:30:29.4139811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.62,f,686.60,M,375.44,F*1B
2024-10-04T23:30:31.0470813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.53,f,686.57,M,375.42,F*1B
2024-10-04T23:30:32.6901472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.67,f,686.61,M,375.44,F*1F
2024-10-04T23:30:34.3363823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.35,f,686.52,M,375.39,F*12
2024-10-04T23:30:35.9706856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.26,f,686.79,M,375.54,F*13
2024-10-04T23:30:37.6109850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.50,f,687.17,M,375.75,F*1F
2024-10-04T23:30:39.2513849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.80,f,687.26,M,375.80,F*1A
2024-10-04T23:30:40.8916848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.22,f,687.39,M,375.87,F*1A
2024-10-04T23:30:42.5358555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.83,f,687.58,M,375.97,F*17
2024-10-04T23:30:44.1764114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.91,f,687.91,M,376.15,F*1B
2024-10-04T23:30:45.8167027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.80,f,688.18,M,376.30,F*13
2024-10-04T23:30:47.4569633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.35,f,688.35,M,376.39,F*14
2024-10-04T23:30:49.0971775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.74,f,688.16,M,376.29,F*1E
2024-10-04T23:30:50.7375620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.59,f,688.11,M,376.26,F*19
2024-10-04T23:30:52.3778350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.44,f,688.37,M,376.41,F*1F
2024-10-04T23:30:54.0181169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.22,f,688.61,M,376.54,F*19
2024-10-04T23:30:55.6583930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.80,f,689.09,M,376.80,F*1D
2024-10-04T23:30:57.2987179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.93,f,689.44,M,376.99,F*1F
2024-10-04T23:30:58.9314149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.96,f,689.44,M,376.99,F*1A
2024-10-04T23:31:00.5716572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.40,f,689.28,M,376.90,F*12
2024-10-04T23:31:02.2143299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.55,f,689.32,M,376.93,F*1E
2024-10-04T23:31:03.8545670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.59,f,689.33,M,376.93,F*13
2024-10-04T23:31:05.4949336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.76,f,689.38,M,376.96,F*10
2024-10-04T23:31:07.1351356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.41,f,689.58,M,377.07,F*18
2024-10-04T23:31:08.7754044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.65,f,689.96,M,377.27,F*1F
2024-10-04T23:31:10.4157936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-10-04T23:31:12.0560557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.92,f,690.35,M,377.49,F*19
2024-10-04T23:31:13.6963081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.68,f,690.88,M,377.78,F*1A
2024-10-04T23:31:15.3366098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.10,f,691.32,M,378.02,F*19
2024-10-04T23:31:16.9840107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.90,f,691.56,M,378.15,F*15
2024-10-04T23:31:18.6243012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-10-04T23:31:20.2645761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.73,f,692.12,M,378.46,F*14
2024-10-04T23:31:21.8937202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.04,f,691.91,M,378.34,F*19
2024-10-04T23:31:23.5361292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.66,f,692.10,M,378.44,F*10
2024-10-04T23:31:25.1762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.24,f,692.58,M,378.71,F*1E
2024-10-04T23:31:26.8168589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.69,f,692.71,M,378.78,F*15
2024-10-04T23:31:28.4568982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.57,f,692.68,M,378.76,F*1E
2024-10-04T23:31:30.0972121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.09,f,692.84,M,378.85,F*1A
2024-10-04T23:31:31.7376121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-10-04T23:31:33.3851114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.59,f,693.29,M,379.10,F*13
2024-10-04T23:31:35.0254187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.50,f,693.57,M,379.25,F*14
2024-10-04T23:31:36.6656735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.81,f,693.97,M,379.47,F*13
2024-10-04T23:31:38.3059532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-10-04T23:31:39.9462426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.50,f,694.18,M,379.58,F*10
2024-10-04T23:31:41.5868419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.76,f,693.96,M,379.46,F*1B
2024-10-04T23:31:43.2270808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.53,f,693.89,M,379.42,F*16
2024-10-04T23:31:44.8674987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.31,f,694.12,M,379.55,F*10
2024-10-04T23:31:46.5077495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.66,f,694.23,M,379.61,F*17
2024-10-04T23:31:48.1479818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.33,f,694.74,M,379.89,F*1D
2024-10-04T23:31:49.7912252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.53,f,695.10,M,380.09,F*10
2024-10-04T23:31:51.4315345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-10-04T23:31:53.0718157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.25,f,695.63,M,380.38,F*15
2024-10-04T23:31:54.7119591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.49,f,695.70,M,380.41,F*13
2024-10-04T23:31:56.3405805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.05,f,695.87,M,380.51,F*13
2024-10-04T23:31:57.9808172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.60,f,696.04,M,380.60,F*1A
2024-10-04T23:31:59.6211371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.42,f,696.29,M,380.74,F*17
2024-10-04T23:32:01.2632319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.08,f,696.49,M,380.85,F*10
2024-10-04T23:32:02.9165610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.17,f,696.82,M,381.03,F*15
2024-10-04T23:32:04.5569215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.20,f,696.83,M,381.03,F*10
2024-10-04T23:32:06.1851899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.61,f,696.96,M,381.10,F*13
2024-10-04T23:32:07.8255229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.12,f,697.11,M,381.19,F*11
2024-10-04T23:32:09.4657334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.60,f,697.26,M,381.27,F*1D
2024-10-04T23:32:11.1060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.18,f,697.44,M,381.36,F*19
2024-10-04T23:32:12.7463363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.66,f,697.58,M,381.44,F*18
2024-10-04T23:32:14.3866952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.86,f,697.64,M,381.48,F*15
2024-10-04T23:32:16.0268679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.55,f,697.86,M,381.59,F*16
2024-10-04T23:32:17.6671189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.95,f,697.98,M,381.66,F*19
2024-10-04T23:32:19.3126733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.18,f,698.05,M,381.70,F*18
2024-10-04T23:32:20.9529602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-10-04T23:32:22.5932393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.34,f,699.01,M,382.22,F*14
2024-10-04T23:32:24.2335662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.26,f,699.29,M,382.38,F*11
2024-10-04T23:32:25.8738213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.55,f,699.38,M,382.42,F*18
2024-10-04T23:32:27.5167182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.67,f,699.11,M,382.28,F*19
2024-10-04T23:32:29.1569515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.31,f,699.00,M,382.22,F*10
2024-10-04T23:32:30.7972428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.54,f,699.07,M,382.26,F*10
2024-10-04T23:32:32.4295492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.80,f,699.15,M,382.30,F*1D
2024-10-04T23:32:34.0777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.87,f,699.48,M,382.48,F*1A
2024-10-04T23:32:35.7069568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-10-04T23:32:37.3473439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.18,f,699.88,M,382.70,F*19
2024-10-04T23:32:38.9875311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.02,f,700.13,M,382.84,F*1B
2024-10-04T23:32:40.6279592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.54,f,700.60,M,383.09,F*17
2024-10-04T23:32:42.2700706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.86,M,383.23,F*1D
2024-10-04T23:32:43.9134832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.79,f,701.28,M,383.46,F*1E
2024-10-04T23:32:45.5538975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.82,f,701.29,M,383.47,F*1A
2024-10-04T23:32:47.1940886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.21,f,701.10,M,383.37,F*1E
2024-10-04T23:32:48.8344355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.37,f,701.15,M,383.39,F*12
2024-10-04T23:32:50.4747226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.65,f,701.24,M,383.44,F*1D
2024-10-04T23:32:52.1150863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.44,f,701.78,M,383.74,F*16
2024-10-04T23:32:53.7552786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.73,f,702.18,M,383.95,F*19
2024-10-04T23:32:55.3956436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.70,f,702.47,M,384.12,F*1F
2024-10-04T23:32:57.0359025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.62,f,702.75,M,384.27,F*1A
2024-10-04T23:32:58.6761115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.37,f,702.68,M,384.23,F*12
2024-10-04T23:33:00.3165029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.86,f,702.52,M,384.14,F*14
2024-10-04T23:33:01.9567918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.45,f,702.40,M,384.08,F*15
2024-10-04T23:33:03.6015658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.92,f,702.54,M,384.15,F*16
2024-10-04T23:33:05.2418523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.10,f,702.90,M,384.35,F*14
2024-10-04T23:33:06.8821312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.50,f,703.33,M,384.58,F*12
2024-10-04T23:33:08.5223625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.80,f,703.72,M,384.80,F*10
2024-10-04T23:33:10.1627124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.60,f,704.27,M,385.10,F*18
2024-10-04T23:33:11.8029575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.63,f,704.58,M,385.27,F*16
2024-10-04T23:33:13.4432864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.77,f,704.32,M,385.13,F*19
2024-10-04T23:33:15.0863943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.80,f,704.03,M,384.97,F*16
2024-10-04T23:33:16.7238917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.13,f,704.13,M,385.02,F*18
2024-10-04T23:33:18.3671712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.87,f,704.35,M,385.14,F*16
2024-10-04T23:33:19.9974393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.53,f,704.55,M,385.25,F*1A
2024-10-04T23:33:21.6377440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.39,F*1F
2024-10-04T23:33:23.2781398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.46,f,705.45,M,385.74,F*1F
2024-10-04T23:33:24.9183658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.43,f,706.05,M,386.07,F*18
2024-10-04T23:33:26.5743170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.56,f,706.09,M,386.09,F*1E
2024-10-04T23:33:28.2145971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.58,f,706.09,M,386.10,F*18
2024-10-04T23:33:29.8548372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.50,f,705.76,M,385.92,F*11
2024-10-04T23:33:31.4794652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.40,f,705.43,M,385.73,F*18
2024-10-04T23:33:33.1198461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.42,f,705.44,M,385.74,F*1A
2024-10-04T23:33:34.7601123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.54,f,706.08,M,386.09,F*1D
2024-10-04T23:33:36.4003629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.91,f,706.80,M,386.49,F*1E
2024-10-04T23:33:38.0406980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.43,f,707.27,M,386.74,F*18
2024-10-04T23:33:39.6810186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.85,f,707.39,M,386.81,F*17
2024-10-04T23:33:41.3212752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.33,f,707.24,M,386.72,F*1A
2024-10-04T23:33:42.9657419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.54,f,707.00,M,386.59,F*1E
2024-10-04T23:33:44.6059546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.34,f,706.94,M,386.56,F*1B
2024-10-04T23:33:46.2401115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-10-04T23:33:47.8959832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.63,f,707.33,M,386.77,F*1C
2024-10-04T23:33:49.5229241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.60,f,707.93,M,387.10,F*17
2024-10-04T23:33:51.1675438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.08,f,708.38,M,387.35,F*16
2024-10-04T23:33:52.8106722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.27,f,708.74,M,387.55,F*14
2024-10-04T23:33:54.4578799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.76,f,708.59,M,387.46,F*1C
2024-10-04T23:33:56.0825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.76,f,708.28,M,387.29,F*14
2024-10-04T23:33:57.7228690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.64,f,708.25,M,387.27,F*14
2024-10-04T23:33:59.3631495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.54,f,708.52,M,387.42,F*13
2024-10-04T23:34:01.0134993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.99,f,708.96,M,387.67,F*1C
2024-10-04T23:34:02.6537831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.05,f,709.28,M,387.84,F*12
2024-10-04T23:34:04.2941299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.88,f,709.54,M,387.98,F*11
2024-10-04T23:34:05.9343719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.98,f,709.57,M,388.00,F*1D
2024-10-04T23:34:07.5747567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.72,f,709.49,M,387.95,F*15
2024-10-04T23:34:09.2149791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.66,f,709.78,M,388.11,F*1E
2024-10-04T23:34:10.8553155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.96,f,710.17,M,388.33,F*11
2024-10-04T23:34:12.4955816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.72,f,710.40,M,388.45,F*10
2024-10-04T23:34:14.1359243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.41,f,710.61,M,388.57,F*11
2024-10-04T23:34:15.7761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.84,f,710.44,M,388.47,F*1F
2024-10-04T23:34:17.4164826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.24,f,710.26,M,388.37,F*16
2024-10-04T23:34:19.0567474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.84,f,710.44,M,388.47,F*1F
2024-10-04T23:34:20.6971245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.82,M,388.68,F*11
2024-10-04T23:34:22.3373754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.67,f,711.00,M,388.78,F*1D
2024-10-04T23:34:23.9776973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.98,f,711.40,M,389.00,F*16
2024-10-04T23:34:25.6219438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.87,f,711.67,M,389.15,F*1E
2024-10-04T23:34:27.2494656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.19,f,711.77,M,389.20,F*1F
2024-10-04T23:34:28.8898519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.66,f,711.91,M,389.28,F*17
2024-10-04T23:34:30.5301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.96,f,712.00,M,389.33,F*19
2024-10-04T23:34:32.1703656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.17,f,712.06,M,389.36,F*10
2024-10-04T23:34:33.8156523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.62,f,712.20,M,389.44,F*13
2024-10-04T23:34:35.4584468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.14,f,712.36,M,389.52,F*13
2024-10-04T23:34:37.0888982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.50,f,712.77,M,389.75,F*1C
2024-10-04T23:34:38.7449268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.38,f,713.04,M,389.90,F*1D
2024-10-04T23:34:40.3851130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.44,f,713.06,M,389.91,F*15
2024-10-04T23:34:42.0290235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-10-04T23:34:43.6657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.49,f,713.38,M,390.08,F*13
2024-10-04T23:34:45.3060141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.78,f,713.47,M,390.13,F*13
2024-10-04T23:34:46.9463477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.60,f,713.72,M,390.27,F*1A
2024-10-04T23:34:48.5866446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.37,f,713.95,M,390.39,F*1D
2024-10-04T23:34:50.2138222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.73,f,714.37,M,390.62,F*1D
2024-10-04T23:34:51.8541181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.45,f,714.59,M,390.74,F*10
2024-10-04T23:34:53.4944424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.79,f,714.69,M,390.80,F*17
2024-10-04T23:34:55.1348252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.47,f,714.59,M,390.74,F*12
2024-10-04T23:34:56.7782235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.01,f,714.45,M,390.67,F*1F
2024-10-04T23:34:58.4185721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.83,f,714.70,M,390.80,F*1A
2024-10-04T23:35:00.0589188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.12,f,715.10,M,391.02,F*1C
2024-10-04T23:35:01.6991748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.66,f,715.57,M,391.28,F*15
2024-10-04T23:35:03.3395176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.62,f,715.86,M,391.44,F*18
2024-10-04T23:35:04.9798078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.56,f,715.84,M,391.43,F*1A
2024-10-04T23:35:06.6221679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.93,f,715.95,M,391.49,F*19
2024-10-04T23:35:08.2625440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.50,f,716.13,M,391.58,F*1A
2024-10-04T23:35:09.9027665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.86,f,715.93,M,391.48,F*1A
2024-10-04T23:35:11.5466405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.83,f,715.62,M,391.30,F*11
2024-10-04T23:35:13.1868965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.11,f,716.01,M,391.52,F*16
2024-10-04T23:35:14.8271077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.05,f,716.91,M,392.01,F*15
2024-10-04T23:35:16.4645306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-10-04T23:35:18.1076074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-10-04T23:35:19.7477651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.34,f,717.60,M,392.39,F*15
2024-10-04T23:35:21.3881099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.58,f,717.37,M,392.26,F*14
2024-10-04T23:35:23.0283972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.67,f,717.09,M,392.11,F*10
2024-10-04T23:35:24.6726892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.09,f,717.22,M,392.18,F*19
2024-10-04T23:35:26.3130489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.06,f,717.82,M,392.51,F*17
2024-10-04T23:35:27.9494593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.41,f,718.54,M,392.90,F*1F
2024-10-04T23:35:29.5896865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.86,f,718.68,M,392.98,F*13
2024-10-04T23:35:31.2300557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.01,f,718.72,M,393.00,F*18
2024-10-04T23:35:32.8702953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-10-04T23:35:34.5106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.87,f,718.98,M,393.15,F*16
2024-10-04T23:35:36.1618564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.05,f,719.04,M,393.17,F*1B
2024-10-04T23:35:37.7941464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.21,F*14
2024-10-04T23:35:39.4344631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.76,f,719.25,M,393.29,F*11
2024-10-04T23:35:41.0746505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.10,f,719.36,M,393.35,F*14
2024-10-04T23:35:42.7150133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.62,f,719.52,M,393.44,F*15
2024-10-04T23:35:44.3552767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.59,f,719.81,M,393.60,F*14
2024-10-04T23:35:45.9956269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,719.99,M,393.70,F*1B
2024-10-04T23:35:47.6359423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.32,f,720.34,M,393.89,F*18
2024-10-04T23:35:49.2762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.17,f,720.60,M,394.03,F*1C
2024-10-04T23:35:50.9192436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.65,f,720.75,M,394.11,F*1E
2024-10-04T23:35:52.5595071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.13,f,720.89,M,394.19,F*15
2024-10-04T23:35:54.1996908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.67,f,720.75,M,394.11,F*1C
2024-10-04T23:35:55.8399917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.56,f,720.72,M,394.09,F*10
2024-10-04T23:35:57.4676756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.10,f,720.88,M,394.18,F*16
2024-10-04T23:35:59.1107762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.65,f,721.36,M,394.44,F*1A
2024-10-04T23:36:00.7510827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.92,f,721.74,M,394.65,F*16
2024-10-04T23:36:02.3914504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.89,f,722.04,M,394.82,F*1E
2024-10-04T23:36:04.0316557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-10-04T23:36:05.6752377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.52,f,722.53,M,395.09,F*11
2024-10-04T23:36:07.3092281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.90,f,722.35,M,394.98,F*1E
2024-10-04T23:36:08.9495081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.21,f,722.44,M,395.03,F*19
2024-10-04T23:36:10.6054430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.54,f,722.54,M,395.09,F*10
2024-10-04T23:36:12.2301441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.07,f,722.70,M,395.18,F*11
2024-10-04T23:36:13.8704460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.20,f,723.05,M,395.37,F*19
2024-10-04T23:36:15.5106805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-10-04T23:36:17.1509895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.98,f,723.28,M,395.50,F*14
2024-10-04T23:36:18.8068417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.14,f,723.64,M,395.69,F*14
2024-10-04T23:36:20.4315044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-10-04T23:36:22.0750502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.44,f,724.34,M,396.07,F*1A
2024-10-04T23:36:23.7203931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.85,f,724.16,M,395.97,F*1E
2024-10-04T23:36:25.3632054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.93,f,724.18,M,395.99,F*19
2024-10-04T23:36:27.0035418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.39,f,724.63,M,396.23,F*15
2024-10-04T23:36:28.6437404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.28,f,724.60,M,396.21,F*14
2024-10-04T23:36:30.2841188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.60,f,724.39,M,396.10,F*17
2024-10-04T23:36:31.9243943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.61,f,724.70,M,396.27,F*1E
2024-10-04T23:36:33.5646671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.65,f,725.32,M,396.61,F*11
2024-10-04T23:36:35.2049280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-10-04T23:36:36.8453086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.13,F*13
2024-10-04T23:36:38.4857348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.08,f,726.06,M,397.01,F*1D
2024-10-04T23:36:40.1259270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.67,f,725.93,M,396.95,F*14
2024-10-04T23:36:41.7661537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.78,f,725.97,M,396.96,F*1D
2024-10-04T23:36:43.4064910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.33,f,726.13,M,397.06,F*16
2024-10-04T23:36:45.0468270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.16,f,726.39,M,397.19,F*16
2024-10-04T23:36:46.6870994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-10-04T23:36:48.3274389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.75,f,727.18,M,397.63,F*1A
2024-10-04T23:36:49.9676771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.37,f,727.37,M,397.73,F*13
2024-10-04T23:36:51.6079775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.54,f,727.11,M,397.59,F*19
2024-10-04T23:36:53.2483025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.18,f,727.00,M,397.53,F*1B
2024-10-04T23:36:54.8884592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.08,f,727.58,M,397.85,F*1E
2024-10-04T23:36:56.5189136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.03,f,728.18,M,398.17,F*14
2024-10-04T23:36:58.1591774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.76,f,728.40,M,398.29,F*16
2024-10-04T23:36:59.8080909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.55,f,728.33,M,398.26,F*1C
2024-10-04T23:37:01.4483876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.06,f,728.49,M,398.34,F*1C
2024-10-04T23:37:03.0886203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.30,f,728.56,M,398.38,F*1B
2024-10-04T23:37:04.7290130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.29,f,728.56,M,398.38,F*13
2024-10-04T23:37:06.3693037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.86,f,728.73,M,398.48,F*16
2024-10-04T23:37:08.0026164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.14,f,728.82,M,398.52,F*19
2024-10-04T23:37:09.6458800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.42,f,729.21,M,398.74,F*15
2024-10-04T23:37:11.2934497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.76,f,729.62,M,398.96,F*18
2024-10-04T23:37:12.9338061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.41,f,730.12,M,399.24,F*1D
2024-10-04T23:37:14.5740976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.86,f,730.26,M,399.31,F*15
2024-10-04T23:37:16.2170511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.49,f,730.14,M,399.25,F*12
2024-10-04T23:37:17.8573550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.98,f,729.99,M,399.16,F*12
2024-10-04T23:37:19.4819356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.53,f,729.85,M,399.09,F*16
2024-10-04T23:37:21.1223164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.93,f,729.97,M,399.15,F*14
2024-10-04T23:37:22.7626585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.72,f,730.52,M,399.45,F*1D
2024-10-04T23:37:24.4185784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.56,f,731.08,M,399.76,F*1B
2024-10-04T23:37:26.0593519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.08,f,731.55,M,400.01,F*19
2024-10-04T23:37:27.6991795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.38,f,731.94,M,400.23,F*16
2024-10-04T23:37:29.3394973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.69,f,732.04,M,400.28,F*13
2024-10-04T23:37:30.9661719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.47,f,731.97,M,400.25,F*1B
2024-10-04T23:37:32.6253648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.13,f,731.56,M,400.02,F*13
2024-10-04T23:37:34.2499814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.58,f,731.39,M,399.93,F*1D
2024-10-04T23:37:35.8902478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.00,f,731.52,M,400.00,F*17
2024-10-04T23:37:37.5306693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.42,f,731.95,M,400.24,F*1D
2024-10-04T23:37:39.1758582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.54,f,732.60,M,400.59,F*1B
2024-10-04T23:37:40.8160434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.80,f,732.98,M,400.80,F*16
2024-10-04T23:37:42.4563810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.91,f,733.32,M,400.99,F*1E
2024-10-04T23:37:44.0967120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-10-04T23:37:45.7369752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.24,f,733.73,M,401.21,F*15
2024-10-04T23:37:47.3835471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.10,f,733.38,M,401.02,F*1D
2024-10-04T23:37:49.0107494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.43,f,733.18,M,400.90,F*10
2024-10-04T23:37:50.6539511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.10,f,733.07,M,400.85,F*1C
2024-10-04T23:37:52.2942903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.15,f,733.40,M,401.03,F*16
2024-10-04T23:37:53.9346721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.56,f,734.13,M,401.43,F*1A
2024-10-04T23:37:55.5748378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.69,f,734.78,M,401.78,F*1A
2024-10-04T23:37:57.2151504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.21,f,734.94,M,401.87,F*15
2024-10-04T23:37:58.8554531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.74,f,735.10,M,401.96,F*18
2024-10-04T23:38:00.4958175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.32,f,735.27,M,402.05,F*14
2024-10-04T23:38:02.1363155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.57,f,735.05,M,401.93,F*18
2024-10-04T23:38:03.7766679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.42,f,735.00,M,401.90,F*1A
2024-10-04T23:38:05.4204096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.64,f,735.07,M,401.94,F*1D
2024-10-04T23:38:07.0665097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.63,f,735.06,M,401.94,F*1B
2024-10-04T23:38:08.7066991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.63,f,735.37,M,402.10,F*15
2024-10-04T23:38:10.3335355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.37,f,735.90,M,402.40,F*1A
2024-10-04T23:38:11.9775158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.62,f,736.59,M,402.77,F*1A
2024-10-04T23:38:13.6178273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.21,f,737.07,M,403.04,F*1C
2024-10-04T23:38:15.2581972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.73,f,737.23,M,403.12,F*1A
2024-10-04T23:38:16.8985337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.66,f,736.90,M,402.94,F*17
2024-10-04T23:38:18.5407433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.64,f,736.59,M,402.77,F*1C
2024-10-04T23:38:20.1834451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.38,f,736.51,M,402.73,F*19
2024-10-04T23:38:21.8155382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-10-04T23:38:23.4600577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.04,f,737.32,M,403.17,F*1E
2024-10-04T23:38:25.1003589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.31,f,738.02,M,403.55,F*19
2024-10-04T23:38:26.7406190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.97,f,738.52,M,403.83,F*18
2024-10-04T23:38:28.3808640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.36,f,738.64,M,403.89,F*1D
2024-10-04T23:38:30.0212255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.36,f,738.64,M,403.89,F*1D
2024-10-04T23:38:31.6615773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.91,f,738.50,M,403.82,F*1D
2024-10-04T23:38:33.3017841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.56,f,738.40,M,403.76,F*1C
2024-10-04T23:38:34.9458608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.55,f,738.39,M,403.76,F*11
2024-10-04T23:38:36.5860911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.17,f,738.58,M,403.86,F*1E
2024-10-04T23:38:38.2298886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.05,f,739.16,M,404.18,F*10
2024-10-04T23:38:39.8701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.74,f,739.67,M,404.46,F*18
2024-10-04T23:38:41.5105283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.67,f,739.95,M,404.61,F*13
2024-10-04T23:38:43.1508225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.94,f,740.04,M,404.66,F*1E
2024-10-04T23:38:44.7910486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.00,f,739.75,M,404.50,F*1E
2024-10-04T23:38:46.4313771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.95,f,739.74,M,404.49,F*1A
2024-10-04T23:38:48.0716595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.53,f,739.91,M,404.59,F*1B
2024-10-04T23:38:49.7119359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.81,f,740.30,M,404.80,F*1A
2024-10-04T23:38:51.3418697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.91,f,740.64,M,404.98,F*12
2024-10-04T23:38:52.9853744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-10-04T23:38:54.6412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.18,f,741.33,M,405.36,F*1F
2024-10-04T23:38:56.2682626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.88,f,741.24,M,405.31,F*14
2024-10-04T23:38:57.9144282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-10-04T23:38:59.5548026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.06,f,741.60,M,405.51,F*16
2024-10-04T23:39:01.1951346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.30,f,741.67,M,405.55,F*10
2024-10-04T23:39:02.8383203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.48,f,741.73,M,405.58,F*17
2024-10-04T23:39:04.4700954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.48,f,742.03,M,405.75,F*1B
2024-10-04T23:39:06.1102454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.87,f,742.45,M,405.98,F*18
2024-10-04T23:39:07.7505097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.34,f,742.90,M,406.22,F*18
2024-10-04T23:39:09.3996639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.94,f,743.08,M,406.32,F*13
2024-10-04T23:39:11.0405120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.87,f,743.06,M,406.31,F*1C
2024-10-04T23:39:12.6808855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.61,f,742.98,M,406.27,F*15
2024-10-04T23:39:14.3088202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.74,f,743.02,M,406.29,F*1D
2024-10-04T23:39:15.9491367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.93,f,743.08,M,406.32,F*14
2024-10-04T23:39:17.5891830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.35,f,743.21,M,406.39,F*17
2024-10-04T23:39:19.2296887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.07,f,743.73,M,406.68,F*1A
2024-10-04T23:39:20.8699282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.11,f,744.36,M,407.02,F*14
2024-10-04T23:39:22.5102322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.97,f,744.62,M,407.16,F*1E
2024-10-04T23:39:24.1505640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.20,f,744.69,M,407.20,F*1D
2024-10-04T23:39:25.7908736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.90,f,744.60,M,407.15,F*18
2024-10-04T23:39:27.4311915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.88,f,744.59,M,407.15,F*1B
2024-10-04T23:39:29.0810979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-10-04T23:39:30.7213459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-10-04T23:39:32.3616427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.36,f,745.04,M,407.39,F*1F
2024-10-04T23:39:34.0019704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.79,f,745.78,M,407.80,F*1F
2024-10-04T23:39:35.6422041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.40,f,746.27,M,408.07,F*12
2024-10-04T23:39:37.2825370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.51,f,746.31,M,408.08,F*1A
2024-10-04T23:39:38.9228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.80,f,746.39,M,408.13,F*14
2024-10-04T23:39:40.5631535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.36,f,746.26,M,408.06,F*13
2024-10-04T23:39:42.2073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.98,f,746.14,M,408.00,F*1F
2024-10-04T23:39:43.8475319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.22,f,746.22,M,408.04,F*10
2024-10-04T23:39:45.4879583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.04,f,746.47,M,408.17,F*14
2024-10-04T23:39:47.1165751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.53,f,746.92,M,408.42,F*16
2024-10-04T23:39:48.7568283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.88,f,747.33,M,408.65,F*1E
2024-10-04T23:39:50.3971541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.41,f,747.80,M,408.90,F*1B
2024-10-04T23:39:52.0374254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.46,f,748.12,M,409.08,F*1F
2024-10-04T23:39:53.6776443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-10-04T23:39:55.3180563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-10-04T23:39:56.9583130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.39,f,747.79,M,408.90,F*12
2024-10-04T23:39:58.6100492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.65,f,747.87,M,408.94,F*1E
2024-10-04T23:40:00.2504590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.93,f,748.26,M,409.16,F*1F
2024-10-04T23:40:01.8906976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.94,f,748.88,M,409.49,F*14
2024-10-04T23:40:03.5207123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.98,f,749.19,M,409.66,F*1D
2024-10-04T23:40:05.1613024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.31,f,749.29,M,409.72,F*17
2024-10-04T23:40:06.8016736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.79,f,749.44,M,409.80,F*1D
2024-10-04T23:40:08.4419124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.88,f,749.47,M,409.81,F*11
2024-10-04T23:40:10.0821228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.87,f,749.46,M,409.81,F*1F
2024-10-04T23:40:11.7289158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.28,f,749.59,M,409.88,F*1C
2024-10-04T23:40:13.3692659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.07,f,749.83,M,410.01,F*15
2024-10-04T23:40:15.0094709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.74,f,750.03,M,410.12,F*13
2024-10-04T23:40:16.6498044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.97,f,750.41,M,410.33,F*1A
2024-10-04T23:40:18.2900321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.02,f,751.03,M,410.67,F*15
2024-10-04T23:40:19.9304456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.29,f,751.42,M,410.88,F*19
2024-10-04T23:40:21.5728131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.53,f,751.19,M,410.76,F*1A
2024-10-04T23:40:23.2131820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.12,f,751.06,M,410.69,F*1F
2024-10-04T23:40:24.8534804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.26,f,751.11,M,410.71,F*17
2024-10-04T23:40:26.4818299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.72,f,751.25,M,410.79,F*19
2024-10-04T23:40:28.1377892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.45,f,751.47,M,410.91,F*1E
2024-10-04T23:40:29.7780642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.12,f,751.98,M,411.19,F*1D
2024-10-04T23:40:31.4183606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.95,f,752.54,M,411.49,F*1B
2024-10-04T23:40:33.0585714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.59,f,752.73,M,411.60,F*14
2024-10-04T23:40:34.6919596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.13,f,752.59,M,411.52,F*13
2024-10-04T23:40:36.3322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.41,f,752.68,M,411.57,F*13
2024-10-04T23:40:37.9725848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.72,f,752.77,M,411.62,F*1B
2024-10-04T23:40:39.6159797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.76,f,752.78,M,411.63,F*11
2024-10-04T23:40:41.2563128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.63,f,753.05,M,411.77,F*13
2024-10-04T23:40:42.8965399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.71,f,753.38,M,411.95,F*13
2024-10-04T23:40:44.5369521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.35,f,753.57,M,412.06,F*10
2024-10-04T23:40:46.1771572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.18,F*11
2024-10-04T23:40:47.8174823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.27,f,754.16,M,412.38,F*1A
2024-10-04T23:40:49.4578044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.44,f,754.51,M,412.57,F*14
2024-10-04T23:40:51.0980660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-10-04T23:40:52.7295844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.07,f,754.71,M,412.68,F*1E
2024-10-04T23:40:54.3719604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.57,f,754.55,M,412.59,F*1C
2024-10-04T23:40:56.0148669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.75,f,754.61,M,412.63,F*12
2024-10-04T23:40:57.6552266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.81,f,754.93,M,412.80,F*1A
2024-10-04T23:40:59.2974764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.90,f,755.26,M,412.98,F*1D
2024-10-04T23:41:00.9422696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.65,f,755.49,M,413.11,F*11
2024-10-04T23:41:02.5825163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.75,f,755.83,M,413.29,F*1C
2024-10-04T23:41:04.2229179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.81,f,756.15,M,413.47,F*15
2024-10-04T23:41:05.8552224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.56,f,756.07,M,413.43,F*18
2024-10-04T23:41:07.5035529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.60,f,756.09,M,413.43,F*13
2024-10-04T23:41:09.1438180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.13,f,756.25,M,413.52,F*18
2024-10-04T23:41:10.7840991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.15,f,756.56,M,413.69,F*11
2024-10-04T23:41:12.4244499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.76,f,756.75,M,413.79,F*14
2024-10-04T23:41:14.0647150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.93,f,756.80,M,413.82,F*11
2024-10-04T23:41:15.7050519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.00,f,757.12,M,414.00,F*1A
2024-10-04T23:41:17.3465414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.39,f,757.55,M,414.23,F*13
2024-10-04T23:41:18.9868881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.61,f,757.92,M,414.43,F*10
2024-10-04T23:41:20.6271367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.27,f,757.82,M,414.38,F*1F
2024-10-04T23:41:22.2674340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.97,f,757.72,M,414.33,F*13
2024-10-04T23:41:23.9076843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.38,f,757.85,M,414.40,F*19
2024-10-04T23:41:25.5479361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.26,f,758.12,M,414.54,F*13
2024-10-04T23:41:27.1766695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.13,f,758.38,M,414.69,F*1C
2024-10-04T23:41:28.8167590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-10-04T23:41:30.4603317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.83,f,758.90,M,414.97,F*17
2024-10-04T23:41:32.1005564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.01,f,759.26,M,415.17,F*11
2024-10-04T23:41:33.7409460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.28,f,759.34,M,415.21,F*1C
2024-10-04T23:41:35.3840919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.21,f,759.63,M,415.37,F*13
2024-10-04T23:41:37.0243070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.23,f,759.63,M,415.37,F*11
2024-10-04T23:41:38.6689508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.38,f,759.68,M,415.40,F*10
2024-10-04T23:41:40.3091864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.56,f,759.73,M,415.43,F*11
2024-10-04T23:41:41.9495316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.06,f,759.89,M,415.51,F*13
2024-10-04T23:41:43.5898465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.59,f,760.05,M,415.60,F*15
2024-10-04T23:41:45.2301783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.06,f,760.49,M,415.84,F*1B
2024-10-04T23:41:46.8704206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.09,f,760.81,M,416.02,F*1E
2024-10-04T23:41:48.5106405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.17,f,761.14,M,416.20,F*1D
2024-10-04T23:41:50.1510533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.16,f,761.13,M,416.19,F*11
2024-10-04T23:41:51.7912875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.06,f,761.10,M,416.18,F*12
2024-10-04T23:41:53.4315942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.53,f,761.25,M,416.26,F*19
2024-10-04T23:41:55.0718980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.30,f,761.48,M,416.38,F*17
2024-10-04T23:41:56.7123440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.95,f,761.68,M,416.49,F*1C
2024-10-04T23:41:58.3525099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.73,f,761.92,M,416.62,F*19
2024-10-04T23:41:59.9928586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.15,f,762.05,M,416.69,F*1E
2024-10-04T23:42:01.6330767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.66,f,762.20,M,416.78,F*1D
2024-10-04T23:42:03.2733259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.51,f,762.46,M,416.92,F*1C
2024-10-04T23:42:04.9136435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.30,f,762.70,M,417.05,F*12
2024-10-04T23:42:06.5540395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.95,f,762.90,M,417.16,F*11
2024-10-04T23:42:08.1852096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.01,f,763.22,M,417.34,F*12
2024-10-04T23:42:09.8255454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.62,f,763.41,M,417.44,F*15
2024-10-04T23:42:11.4658803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.44,M,417.46,F*15
2024-10-04T23:42:13.1061581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.29,f,763.31,M,417.38,F*16
2024-10-04T23:42:14.7464391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.84,f,763.17,M,417.31,F*1B
2024-10-04T23:42:16.3867377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.98,f,763.52,M,417.50,F*17
2024-10-04T23:42:18.0269428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.54,f,763.99,M,417.76,F*16
2024-10-04T23:42:19.6721016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.90,f,764.41,M,417.98,F*1D
2024-10-04T23:42:21.3124533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.29,f,764.83,M,418.21,F*12
2024-10-04T23:42:22.9527828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.08,f,765.07,M,418.35,F*11
2024-10-04T23:42:24.5951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.32,f,765.15,M,418.39,F*17
2024-10-04T23:42:26.2395164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.25,f,765.12,M,418.37,F*18
2024-10-04T23:42:27.8798586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.22,f,764.81,M,418.20,F*1A
2024-10-04T23:42:29.5131490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.70,f,764.65,M,418.12,F*17
2024-10-04T23:42:31.1570260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.43,f,764.88,M,418.24,F*10
2024-10-04T23:42:32.7973330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-10-04T23:42:34.4375635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-10-04T23:42:36.0776951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.89,f,766.54,M,419.15,F*1A
2024-10-04T23:42:37.7182357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.48,f,767.02,M,419.41,F*16
2024-10-04T23:42:39.3584169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.00,f,766.88,M,419.33,F*1C
2024-10-04T23:42:41.0046463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.51,f,766.73,M,419.25,F*18
2024-10-04T23:42:42.6453183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.43,f,766.40,M,419.07,F*1A
2024-10-04T23:42:44.2700019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.97,f,766.26,M,418.99,F*12
2024-10-04T23:42:45.9258275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.60,f,766.45,M,419.10,F*18
2024-10-04T23:42:47.5505397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.89,f,766.84,M,419.32,F*13
2024-10-04T23:42:49.1972520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.94,f,767.47,M,419.66,F*12
2024-10-04T23:42:50.8407743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.58,f,767.97,M,419.93,F*1B
2024-10-04T23:42:52.4811987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.60,f,768.28,M,420.10,F*10
2024-10-04T23:42:54.1215177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.51,f,768.55,M,420.25,F*1F
2024-10-04T23:42:55.7617844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.26,f,768.48,M,420.21,F*17
2024-10-04T23:42:57.4021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-10-04T23:42:59.0424358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.42,f,767.92,M,419.90,F*16
2024-10-04T23:43:00.6826452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-10-04T23:43:02.3229169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.85,f,768.35,M,420.14,F*13
2024-10-04T23:43:03.9535660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.52,f,768.86,M,420.42,F*10
2024-10-04T23:43:05.6025138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.69,f,769.53,M,420.78,F*1E
2024-10-04T23:43:07.2442502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.17,f,769.98,M,421.03,F*1F
2024-10-04T23:43:08.8793546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.32,f,770.02,M,421.05,F*15
2024-10-04T23:43:10.5237605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.75,f,769.85,M,420.96,F*19
2024-10-04T23:43:12.1642115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.77,f,769.55,M,420.80,F*10
2024-10-04T23:43:13.8044218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.91,f,769.59,M,420.82,F*16
2024-10-04T23:43:15.4446794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.87,f,769.58,M,420.81,F*13
2024-10-04T23:43:17.0851255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.14,f,769.66,M,420.86,F*12
2024-10-04T23:43:18.7253487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.38,f,770.04,M,421.06,F*1A
2024-10-04T23:43:20.3656955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.33,F*19
2024-10-04T23:43:22.0064079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.34,f,770.94,M,421.56,F*15
2024-10-04T23:43:23.6465776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.95,f,771.13,M,421.66,F*13
2024-10-04T23:43:25.2869019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.00,f,771.14,M,421.67,F*11
2024-10-04T23:43:26.9314040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.33,f,770.94,M,421.55,F*11
2024-10-04T23:43:28.5717412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.90,f,770.81,M,421.48,F*11
2024-10-04T23:43:30.2120105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.90,f,770.81,M,421.48,F*11
2024-10-04T23:43:31.8523292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.92,f,770.81,M,421.49,F*12
2024-10-04T23:43:33.4926727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.07,f,771.16,M,421.68,F*1B
2024-10-04T23:43:35.1329124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.76,f,771.68,M,421.96,F*14
2024-10-04T23:43:36.7810686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.05,f,772.07,M,422.17,F*12
2024-10-04T23:43:38.4135388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.74,f,772.28,M,422.29,F*14
2024-10-04T23:43:40.0538001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.80,f,772.00,M,422.13,F*1D
2024-10-04T23:43:41.6940238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.99,f,771.75,M,422.00,F*15
2024-10-04T23:43:43.3344877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.26,f,771.83,M,422.04,F*1F
2024-10-04T23:43:44.9748230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.98,f,771.75,M,422.00,F*14
2024-10-04T23:43:46.6150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.50,f,771.91,M,422.08,F*11
2024-10-04T23:43:48.2416494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.69,f,772.57,M,422.45,F*1D
2024-10-04T23:43:49.8851542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.86,f,772.93,M,422.64,F*16
2024-10-04T23:43:51.5255320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.60,f,772.85,M,422.60,F*1D
2024-10-04T23:43:53.1657124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.94,f,772.95,M,422.66,F*11
2024-10-04T23:43:54.8061028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.92,f,773.25,M,422.82,F*14
2024-10-04T23:43:56.4508410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.15,f,773.32,M,422.86,F*18
2024-10-04T23:43:58.0910949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.63,f,773.16,M,422.77,F*10
2024-10-04T23:43:59.7397114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.51,f,773.13,M,422.75,F*16
2024-10-04T23:44:01.3658668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.32,f,773.37,M,422.89,F*17
2024-10-04T23:44:03.0061285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.42,f,773.71,M,423.07,F*1A
2024-10-04T23:44:04.6463988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.34,f,773.99,M,423.22,F*1B
2024-10-04T23:44:06.2866150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.55,f,774.36,M,423.43,F*17
2024-10-04T23:44:07.9270294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.39,f,774.62,M,423.57,F*18
2024-10-04T23:44:09.5673323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.67,f,774.70,M,423.61,F*15
2024-10-04T23:44:11.2076176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.40,f,774.62,M,423.57,F*16
2024-10-04T23:44:12.8504325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.26,f,774.57,M,423.54,F*13
2024-10-04T23:44:14.4940107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.71,F*1B
2024-10-04T23:44:16.1343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.05,f,775.12,M,423.84,F*1D
2024-10-04T23:44:17.7745549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.77,f,775.34,M,423.96,F*1F
2024-10-04T23:44:19.4149577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.28,f,775.80,M,424.21,F*17
2024-10-04T23:44:21.0552977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.79,f,776.26,M,424.46,F*1E
2024-10-04T23:44:22.6955553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.04,f,776.64,M,424.67,F*1F
2024-10-04T23:44:24.3359015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.59,f,776.81,M,424.77,F*1D
2024-10-04T23:44:25.9762194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.71,f,776.85,M,424.79,F*1D
2024-10-04T23:44:27.6106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-10-04T23:44:29.2565713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.37,f,777.35,M,425.06,F*15
2024-10-04T23:44:30.8912976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.12,f,777.89,M,425.35,F*17
2024-10-04T23:44:32.5365665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.04,f,778.17,M,425.51,F*1B
2024-10-04T23:44:34.1860443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.26,f,778.54,M,425.71,F*19
2024-10-04T23:44:35.8261791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.79,f,779.31,M,426.13,F*14
2024-10-04T23:44:37.4665784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.88,f,779.95,M,426.48,F*14
2024-10-04T23:44:39.1069165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.45,f,780.12,M,426.58,F*1C
2024-10-04T23:44:40.7471864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-10-04T23:44:42.3875105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.59,f,780.47,M,426.76,F*17
2024-10-04T23:44:44.0277288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.71,f,780.81,M,426.95,F*1B
2024-10-04T23:44:45.6681279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.45,f,781.34,M,427.24,F*1A
2024-10-04T23:44:47.3125129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.99,f,782.11,M,427.67,F*1E
2024-10-04T23:44:48.9528940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.77,f,782.96,M,428.13,F*10
2024-10-04T23:44:50.5951985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.82,f,783.89,M,428.64,F*1D
2024-10-04T23:44:52.2355417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.87,f,784.52,M,428.98,F*18
2024-10-04T23:44:53.8758465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.37,f,784.97,M,429.23,F*1D
2024-10-04T23:44:55.5160978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.89,f,785.13,M,429.32,F*15
2024-10-04T23:44:57.1564129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.10,f,785.50,M,429.52,F*16
2024-10-04T23:44:58.7966918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.05,f,786.10,M,429.84,F*10
2024-10-04T23:45:00.4369545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.17,f,787.04,M,430.36,F*12
2024-10-04T23:45:02.0773086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.68,f,787.81,M,430.78,F*1B
2024-10-04T23:45:03.7175506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-10-04T23:45:05.3579205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.54,f,789.29,M,431.59,F*17
2024-10-04T23:45:07.0011051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.12,f,790.08,M,432.02,F*19
2024-10-04T23:45:08.6375752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.83,f,790.60,M,432.30,F*1F
2024-10-04T23:45:10.2779462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.73,f,791.18,M,432.62,F*1F
2024-10-04T23:45:11.9277268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.93,f,792.15,M,433.16,F*10
2024-10-04T23:45:13.5651467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.71,f,793.00,M,433.62,F*19
2024-10-04T23:45:15.2053855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.53,f,793.56,M,433.92,F*17
2024-10-04T23:45:16.8455830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.56,f,793.87,M,434.09,F*1C
2024-10-04T23:45:18.4860276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.11,f,794.65,M,434.52,F*19
2024-10-04T23:45:20.1262634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.87,f,795.79,M,435.14,F*1F
2024-10-04T23:45:21.7666076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.62,f,796.63,M,435.60,F*1C
2024-10-04T23:45:23.4072233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.08,f,797.38,M,436.01,F*1E
2024-10-04T23:45:25.0539101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.74,f,797.89,M,436.29,F*14
2024-10-04T23:45:26.6942809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.34,f,798.37,M,436.56,F*1C
2024-10-04T23:45:28.3345286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.05,f,798.90,M,436.84,F*17
2024-10-04T23:45:29.9772310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.08,f,799.21,M,437.01,F*1E
2024-10-04T23:45:31.6173842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.92,f,799.47,M,437.15,F*18
2024-10-04T23:45:33.2577889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.70,f,800.01,M,437.45,F*1A
2024-10-04T23:45:34.8981293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.64,f,800.60,M,437.77,F*1B
2024-10-04T23:45:36.5383956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.90,f,800.98,M,437.98,F*17
2024-10-04T23:45:38.1786052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.83,f,801.57,M,438.30,F*14
2024-10-04T23:45:39.8189818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.14,f,802.28,M,438.69,F*17
2024-10-04T23:45:41.4688541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-10-04T23:45:43.1091635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.20,f,802.60,M,438.87,F*1D
2024-10-04T23:45:44.7494279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.16,f,802.59,M,438.86,F*13
2024-10-04T23:45:46.3897610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.23,f,802.61,M,438.87,F*1F
2024-10-04T23:45:48.0256531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.65,f,802.74,M,438.94,F*1B
2024-10-04T23:45:49.6659925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.85,f,803.10,M,439.14,F*18
2024-10-04T23:45:51.3062612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.54,M,439.38,F*1A
2024-10-04T23:45:52.9466020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-10-04T23:45:54.5868431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.57,f,803.93,M,439.59,F*16
2024-10-04T23:45:56.2272084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.33,f,803.86,M,439.56,F*1F
2024-10-04T23:45:57.8673993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.36,f,803.56,M,439.39,F*1F
2024-10-04T23:45:59.5077277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.76,f,803.38,M,439.29,F*11
2024-10-04T23:46:01.1480553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.40,f,803.27,M,439.23,F*10
2024-10-04T23:46:02.7883788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.02,f,803.15,M,439.17,F*10
2024-10-04T23:46:04.4205200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.76,f,803.08,M,439.13,F*1A
2024-10-04T23:46:06.0688703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.10,f,802.87,M,439.02,F*1C
2024-10-04T23:46:07.7091984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.59,f,802.72,M,438.93,F*15
2024-10-04T23:46:09.3495426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.45,f,802.37,M,438.74,F*11
2024-10-04T23:46:10.9898188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.58,f,802.11,M,438.60,F*1F
2024-10-04T23:46:12.6301398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.49,f,802.08,M,438.58,F*1C
2024-10-04T23:46:14.2704421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.64,M,438.34,F*17
2024-10-04T23:46:15.8969215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.85,f,800.97,M,437.98,F*1C
2024-10-04T23:46:17.5510741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.29,f,800.49,M,437.71,F*1F
2024-10-04T23:46:19.1758277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.74,f,800.63,M,437.79,F*17
2024-10-04T23:46:20.8263011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.13,f,800.44,M,437.69,F*12
2024-10-04T23:46:22.4666794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.72,f,800.32,M,437.62,F*1C
2024-10-04T23:46:24.1068004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.40,f,799.92,M,437.40,F*19
2024-10-04T23:46:25.7472172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-10-04T23:46:27.3768509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.87,f,799.15,M,436.98,F*1C
2024-10-04T23:46:29.0171522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.79,f,798.82,M,436.80,F*1A
2024-10-04T23:46:30.6510734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.23,f,798.65,M,436.71,F*12
2024-10-04T23:46:32.2958697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.65,f,798.77,M,436.77,F*15
2024-10-04T23:46:33.9362319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.97,f,798.87,M,436.83,F*1C
2024-10-04T23:46:35.5766696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.34,f,798.68,M,436.72,F*1A
2024-10-04T23:46:37.2208053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.06,f,798.29,M,436.51,F*15
2024-10-04T23:46:38.8610658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.15,f,798.01,M,436.36,F*1D
2024-10-04T23:46:40.5013743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.53,f,797.82,M,436.25,F*16
2024-10-04T23:46:42.1417450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.64,f,797.86,M,436.27,F*14
2024-10-04T23:46:43.7840414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-10-04T23:46:45.4106804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.23,f,798.34,M,436.54,F*1B
2024-10-04T23:46:47.0509680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.96,f,798.26,M,436.49,F*1B
2024-10-04T23:46:48.6912427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.97,f,798.26,M,436.49,F*1A
2024-10-04T23:46:50.3315723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.81,f,798.21,M,436.47,F*14
2024-10-04T23:46:51.9718320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.76,f,798.20,M,436.46,F*1C
2024-10-04T23:46:53.6199607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.45,f,798.41,M,436.57,F*1A
2024-10-04T23:46:55.2548500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.47,f,798.72,M,436.74,F*13
2024-10-04T23:46:56.8988671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.85,f,799.14,M,436.98,F*1F
2024-10-04T23:46:58.5391400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.53,f,799.04,M,436.92,F*1F
2024-10-04T23:47:00.1794576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.41,f,799.31,M,437.07,F*14
2024-10-04T23:47:01.8265345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.62,f,799.68,M,437.27,F*1A
2024-10-04T23:47:03.4668830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.81,f,799.74,M,437.30,F*1C
2024-10-04T23:47:05.0956380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.44,F*1C
2024-10-04T23:47:06.7515528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.03,f,800.41,M,437.67,F*18
2024-10-04T23:47:08.3918680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.11,f,800.74,M,437.85,F*10
2024-10-04T23:47:10.0191393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.15,F*12
2024-10-04T23:47:11.6593912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-10-04T23:47:13.2996712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.83,f,802.18,M,438.64,F*14
2024-10-04T23:47:14.9400232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.81,f,802.18,M,438.64,F*16
2024-10-04T23:47:16.5858525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.67,f,802.44,M,438.78,F*19
2024-10-04T23:47:18.2261373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-10-04T23:47:19.8690678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.53,f,803.92,M,439.59,F*13
2024-10-04T23:47:21.5093782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.53,f,804.53,M,439.92,F*10
2024-10-04T23:47:23.1496573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.14,f,805.33,M,440.36,F*18
2024-10-04T23:47:24.7899431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.02,f,805.90,M,440.67,F*14
2024-10-04T23:47:26.4302845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.26,f,805.97,M,440.71,F*12
2024-10-04T23:47:28.0704917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.17,f,806.25,M,440.86,F*13
2024-10-04T23:47:29.7108185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.08,f,806.83,M,441.18,F*15
2024-10-04T23:47:31.3560928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.87,f,807.68,M,441.65,F*12
2024-10-04T23:47:32.9964334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.86,f,808.29,M,441.98,F*12
2024-10-04T23:47:34.6367444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.51,f,809.09,M,442.42,F*1A
2024-10-04T23:47:36.2800939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.48,f,810.00,M,442.91,F*1E
2024-10-04T23:47:37.9204081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.03,f,810.78,M,443.34,F*14
2024-10-04T23:47:39.5605735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.72,f,811.29,M,443.62,F*15
2024-10-04T23:47:41.2009111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.37,f,811.49,M,443.73,F*11
2024-10-04T23:47:42.8412474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.07,f,812.01,M,444.01,F*19
2024-10-04T23:47:44.4835673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.16,f,812.64,M,444.36,F*1C
2024-10-04T23:47:46.1238918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.06,f,813.53,M,444.84,F*1E
2024-10-04T23:47:47.7677888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.12,f,814.46,M,445.35,F*19
2024-10-04T23:47:49.4081063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.76,f,815.27,M,445.79,F*13
2024-10-04T23:47:51.0485220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.01,f,815.65,M,446.00,F*1A
2024-10-04T23:47:52.6886958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.95,f,816.24,M,446.32,F*11
2024-10-04T23:47:54.3317100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.40,f,816.99,M,446.73,F*12
2024-10-04T23:47:55.9632039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.46,f,817.61,M,447.08,F*1D
2024-10-04T23:47:57.6191020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-10-04T23:47:59.2593760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.85,f,818.95,M,447.81,F*13
2024-10-04T23:48:00.8874139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.13,f,819.34,M,448.02,F*1C
2024-10-04T23:48:02.5433904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.11,f,819.95,M,448.35,F*18
2024-10-04T23:48:04.1837435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.43,f,820.65,M,448.74,F*1D
2024-10-04T23:48:05.8239284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.49,f,821.28,M,449.08,F*13
2024-10-04T23:48:07.4643325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.14,f,821.78,M,449.36,F*11
2024-10-04T23:48:09.1046220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.11,f,822.38,M,449.69,F*17
2024-10-04T23:48:10.7448742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.17,f,823.32,M,450.19,F*14
2024-10-04T23:48:12.3851453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.61,f,824.06,M,450.60,F*19
2024-10-04T23:48:14.0254037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.23,f,824.55,M,450.87,F*16
2024-10-04T23:48:15.6658408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.34,f,824.59,M,450.89,F*12
2024-10-04T23:48:17.3062299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.69,f,825.00,M,451.11,F*14
2024-10-04T23:48:18.9465292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.98,f,825.70,M,451.50,F*16
2024-10-04T23:48:20.5868031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-10-04T23:48:22.2271629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.04,f,827.54,M,452.51,F*19
2024-10-04T23:48:23.8706145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.14,f,828.18,M,452.86,F*17
2024-10-04T23:48:25.5110257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.72,f,828.97,M,453.29,F*1A
2024-10-04T23:48:27.1536155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.72,f,829.58,M,453.62,F*1C
2024-10-04T23:48:28.7938412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.30,f,830.06,M,453.88,F*1F
2024-10-04T23:48:30.4379393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.08,f,830.60,M,454.18,F*1C
2024-10-04T23:48:32.0782665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.31,f,831.28,M,454.55,F*10
2024-10-04T23:48:33.7185803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.53,f,832.26,M,455.09,F*17
2024-10-04T23:48:35.3630061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-10-04T23:48:36.9937750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.13,f,833.67,M,455.85,F*16
2024-10-04T23:48:38.6435537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.59,f,834.72,M,456.43,F*1F
2024-10-04T23:48:40.2749353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.82,f,835.71,M,456.97,F*1C
2024-10-04T23:48:41.9309202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.21,f,836.44,M,457.37,F*1E
2024-10-04T23:48:43.5690302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.30,f,837.07,M,457.72,F*1B
2024-10-04T23:48:45.2132167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-10-04T23:48:46.8562221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.75,f,838.73,M,458.62,F*1E
2024-10-04T23:48:48.4965500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.29,f,839.81,M,459.21,F*19
2024-10-04T23:48:50.1369071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.68,M,459.69,F*1E
2024-10-04T23:48:51.7678101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.67,M,460.23,F*1E
2024-10-04T23:48:53.4082231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.85,f,842.73,M,460.81,F*1C
2024-10-04T23:48:55.0640412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.56,f,843.55,M,461.26,F*18
2024-10-04T23:48:56.7043959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-10-04T23:48:58.3447334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.20,f,845.58,M,462.37,F*13
2024-10-04T23:48:59.9753658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.40,f,846.55,M,462.90,F*15
2024-10-04T23:49:01.6312393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.58,f,847.52,M,463.43,F*1D
2024-10-04T23:49:03.2715261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.18,f,848.31,M,463.86,F*19
2024-10-04T23:49:04.9118379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-10-04T23:49:06.5521330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-10-04T23:49:08.1924577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.48,f,851.45,M,465.58,F*13
2024-10-04T23:49:09.8326439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.73,f,852.75,M,466.29,F*1A
2024-10-04T23:49:11.4730160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.38,f,853.86,M,466.90,F*1A
2024-10-04T23:49:13.1185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.29,f,854.75,M,467.38,F*17
2024-10-04T23:49:14.7513573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.37,f,855.38,M,467.73,F*1D
2024-10-04T23:49:16.3948638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.06,F*10
2024-10-04T23:49:18.0351073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.35,f,856.90,M,468.56,F*10
2024-10-04T23:49:19.6801201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.09,f,857.73,M,469.01,F*15
2024-10-04T23:49:21.3257902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.84,f,857.96,M,469.14,F*1F
2024-10-04T23:49:22.9660043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.24,f,858.08,M,469.21,F*1A
2024-10-04T23:49:24.6063316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.68,f,858.22,M,469.28,F*13
2024-10-04T23:49:26.2467213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.21,f,858.69,M,469.54,F*18
2024-10-04T23:49:27.8869438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.46,f,858.76,M,469.58,F*1B
2024-10-04T23:49:29.5271738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.93,f,858.60,M,469.49,F*15
2024-10-04T23:49:31.1699470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.23,f,858.69,M,469.54,F*1A
2024-10-04T23:49:32.8101713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.87,f,858.58,M,469.48,F*1A
2024-10-04T23:49:34.4505172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.37,f,858.43,M,469.39,F*1D
2024-10-04T23:49:36.0787352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-10-04T23:49:37.7226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.92,f,858.90,M,469.65,F*14
2024-10-04T23:49:39.3630031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.40,f,859.05,M,469.73,F*1E
2024-10-04T23:49:41.0033468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.46,f,859.37,M,469.91,F*14
2024-10-04T23:49:42.6489790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.77,f,859.47,M,469.96,F*16
2024-10-04T23:49:44.2892276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.87,f,859.19,M,469.81,F*15
2024-10-04T23:49:45.9295398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.71,f,858.84,M,469.62,F*1B
2024-10-04T23:49:47.5698941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.42,f,858.75,M,469.57,F*13
2024-10-04T23:49:49.2101259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.36,f,858.73,M,469.56,F*17
2024-10-04T23:49:50.8503492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-10-04T23:49:52.4906828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.65,f,859.13,M,469.78,F*15
2024-10-04T23:49:54.1189394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.79,f,859.17,M,469.80,F*1B
2024-10-04T23:49:55.7591747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.40,f,859.35,M,469.90,F*11
2024-10-04T23:49:57.4152514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.64,f,859.42,M,469.94,F*13
2024-10-04T23:49:59.0397795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.96,f,859.22,M,469.83,F*1F
2024-10-04T23:50:00.6801692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.00,f,859.23,M,469.83,F*10
2024-10-04T23:50:02.3203911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.84,f,859.18,M,469.81,F*17
2024-10-04T23:50:03.9607388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.24,f,859.00,M,469.71,F*1B
2024-10-04T23:50:05.6033140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.12,f,859.27,M,469.85,F*11
2024-10-04T23:50:07.2500129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.80,f,859.78,M,470.13,F*1D
2024-10-04T23:50:08.8942666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.93,M,470.22,F*11
2024-10-04T23:50:10.5345577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.83,f,860.09,M,470.31,F*13
2024-10-04T23:50:12.1749819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.33,f,860.25,M,470.39,F*1D
2024-10-04T23:50:13.8151811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.52,F*13
2024-10-04T23:50:15.4419359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.40,M,470.47,F*1A
2024-10-04T23:50:17.0822181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.34,f,860.55,M,470.56,F*15
2024-10-04T23:50:18.7225481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.16,f,860.80,M,470.69,F*16
2024-10-04T23:50:20.3784470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.83,f,861.01,M,470.80,F*15
2024-10-04T23:50:22.0034995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.20,f,861.43,M,471.03,F*12
2024-10-04T23:50:23.6437747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.72,f,861.89,M,471.29,F*1A
2024-10-04T23:50:25.2840806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.40,f,862.40,M,471.57,F*1A
2024-10-04T23:50:26.9284536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.65,M,471.70,F*15
2024-10-04T23:50:28.5688792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.93,f,863.17,M,471.99,F*1C
2024-10-04T23:50:30.2091843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.81,f,863.74,M,472.30,F*18
2024-10-04T23:50:31.8523139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.09,f,863.83,M,472.35,F*12
2024-10-04T23:50:33.4925566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.59,f,863.98,M,472.43,F*1C
2024-10-04T23:50:35.1329845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.61,f,864.60,M,472.77,F*12
2024-10-04T23:50:36.7759524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.12,f,865.36,M,473.19,F*12
2024-10-04T23:50:38.4161933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-10-04T23:50:40.0564901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.29,f,866.94,M,474.05,F*11
2024-10-04T23:50:41.6987410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.06,f,867.48,M,474.34,F*1C
2024-10-04T23:50:43.3391116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.53,f,867.93,M,474.59,F*10
2024-10-04T23:50:44.9834468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.92,f,868.35,M,474.82,F*17
2024-10-04T23:50:46.6237629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.37,f,869.10,M,475.23,F*1C
2024-10-04T23:50:48.2640992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.08,f,869.92,M,475.68,F*10
2024-10-04T23:50:49.9093626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.63,f,870.40,M,475.94,F*18
2024-10-04T23:50:51.5496133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.74,f,870.73,M,476.12,F*10
2024-10-04T23:50:53.1899308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.28,f,871.20,M,476.38,F*18
2024-10-04T23:50:54.8302510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.42,f,871.55,M,476.57,F*1E
2024-10-04T23:50:56.4704819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.08,f,872.06,M,476.85,F*11
2024-10-04T23:50:58.1176738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.57,f,872.51,M,477.10,F*17
2024-10-04T23:50:59.7578934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.76,f,872.87,M,477.29,F*14
2024-10-04T23:51:01.3981978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.33,f,873.35,M,477.55,F*10
2024-10-04T23:51:03.0384997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.33,f,873.96,M,477.89,F*1A
2024-10-04T23:51:04.6787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.36,f,874.58,M,478.23,F*1B
2024-10-04T23:51:06.3191121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.96,f,875.37,M,478.66,F*11
2024-10-04T23:51:07.9594341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.18,f,876.05,M,479.03,F*12
2024-10-04T23:51:09.5997928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.66,f,876.50,M,479.28,F*13
2024-10-04T23:51:11.2399794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.88,f,876.87,M,479.48,F*1C
2024-10-04T23:51:12.8879856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.20,f,877.58,M,479.87,F*11
2024-10-04T23:51:14.5156165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.58,f,878.61,M,480.43,F*11
2024-10-04T23:51:16.1582824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.03,f,879.66,M,481.00,F*1B
2024-10-04T23:51:17.8027491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.82,f,880.51,M,481.47,F*1D
2024-10-04T23:51:19.4431029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.06,f,881.20,M,481.84,F*11
2024-10-04T23:51:21.0834400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.77,f,881.41,M,481.96,F*13
2024-10-04T23:51:22.7273559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-10-04T23:51:24.3676288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.37,f,882.81,M,482.73,F*17
2024-10-04T23:51:26.0080080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.72,f,883.53,M,483.12,F*10
2024-10-04T23:51:27.6482157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-10-04T23:51:29.2885645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.34,f,884.63,M,483.72,F*12
2024-10-04T23:51:30.9289063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.22,f,885.51,M,484.20,F*12
2024-10-04T23:51:32.5691846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.88,f,886.32,M,484.65,F*17
2024-10-04T23:51:34.2156507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.04,f,886.98,M,485.01,F*16
2024-10-04T23:51:35.8559894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.45,f,887.41,M,485.24,F*10
2024-10-04T23:51:37.4963513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.73,f,887.80,M,485.45,F*1C
2024-10-04T23:51:39.1365998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.42,f,887.71,M,485.40,F*15
2024-10-04T23:51:40.7769394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.10,f,887.61,M,485.35,F*11
2024-10-04T23:51:42.4172507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.10,f,887.91,M,485.52,F*1E
2024-10-04T23:51:44.0575537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-10-04T23:51:45.6977950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.71,f,889.32,M,486.28,F*14
2024-10-04T23:51:47.3381218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-10-04T23:51:48.9818100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.70,f,891.14,M,487.28,F*1E
2024-10-04T23:51:50.6266745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.79,f,891.48,M,487.47,F*10
2024-10-04T23:51:52.2669474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.87,f,891.50,M,487.48,F*17
2024-10-04T23:51:53.9072307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.57,F*18
2024-10-04T23:51:55.5476648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.57,F*18
2024-10-04T23:51:57.1878637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.07,f,893.39,M,488.51,F*11
2024-10-04T23:51:58.8340088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-10-04T23:52:00.4685542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.48,M,489.65,F*1E
2024-10-04T23:52:02.1086672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-10-04T23:52:03.7492193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.07,f,897.35,M,490.68,F*18
2024-10-04T23:52:05.3894433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-10-04T23:52:07.0453192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.78,f,899.09,M,491.63,F*16
2024-10-04T23:52:08.6856245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.51,f,899.93,M,492.09,F*1B
2024-10-04T23:52:10.3259145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.00,f,900.68,M,492.50,F*11
2024-10-04T23:52:11.9662762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.67,f,901.80,M,493.11,F*1E
2024-10-04T23:52:13.6065009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.99,f,902.82,M,493.67,F*15
2024-10-04T23:52:15.2468470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.82,f,904.29,M,494.47,F*1A
2024-10-04T23:52:16.8871599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.43,f,906.00,M,495.40,F*1D
2024-10-04T23:52:18.5274180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.82,f,907.33,M,496.14,F*17
2024-10-04T23:52:20.1677605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.04,f,908.32,M,496.67,F*1A
2024-10-04T23:52:21.8078850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.17,f,909.27,M,497.20,F*1C
2024-10-04T23:52:24.2765974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.41,f,910.56,M,497.90,F*1E
2024-10-04T23:52:26.7341411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.40,f,911.78,M,498.57,F*11
2024-10-04T23:52:29.2024276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.95,f,913.78,M,499.66,F*1E
2024-10-04T23:52:31.6591782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.05,f,916.85,M,501.34,F*19
2024-10-04T23:52:34.1274204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.10,f,922.66,M,504.52,F*1F
2024-10-04T23:52:36.5956596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.93,f,929.01,M,507.99,F*1C
2024-10-04T23:52:39.0639112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.65,f,928.92,M,507.94,F*13
2024-10-04T23:52:41.5322214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.39,f,930.67,M,508.90,F*17
2024-10-04T23:52:44.0023546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.16,f,934.57,M,511.03,F*19
2024-10-04T23:52:46.4550524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.89,f,936.01,M,511.81,F*13
2024-10-04T23:52:48.9233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.44,f,938.31,M,513.07,F*1B
2024-10-04T23:52:51.3915616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.02,f,940.01,M,514.00,F*16
2024-10-04T23:52:53.8440966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.17,f,940.67,M,514.36,F*15
2024-10-04T23:52:56.3124351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.13,f,941.26,M,514.69,F*11
2024-10-04T23:52:58.7807601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.25,f,942.52,M,515.38,F*1A
2024-10-04T23:53:01.2333916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.84,f,943.00,M,515.64,F*1F
2024-10-04T23:53:03.6889143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.34,f,943.16,M,515.72,F*13
2024-10-04T23:53:06.1571824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.08,f,943.08,M,515.68,F*18
2024-10-04T23:53:08.6098495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.64,f,942.94,M,515.61,F*18
2024-10-04T23:53:11.0781120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.87,f,942.10,M,515.15,F*19
2024-10-04T23:53:13.5307568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.43,f,941.66,M,514.91,F*16
2024-10-04T23:53:15.9871864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.11,f,941.87,M,515.02,F*1D
2024-10-04T23:53:18.4554320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.54,f,941.08,M,514.59,F*12
2024-10-04T23:53:20.9100863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.06,f,939.72,M,513.84,F*14
2024-10-04T23:53:23.3782932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.94,f,938.46,M,513.16,F*16
2024-10-04T23:53:25.8309176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.99,f,937.56,M,512.67,F*1F
2024-10-04T23:53:28.2923327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.30,f,936.74,M,512.22,F*1A
2024-10-04T23:53:30.7471402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.05,f,938.49,M,513.17,F*11
2024-10-04T23:53:33.2094846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.19,f,935.18,M,511.37,F*15
2024-10-04T23:53:35.6661923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.23,f,933.67,M,510.54,F*1D
2024-10-04T23:53:38.1189485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.54,f,934.68,M,511.09,F*19
2024-10-04T23:53:40.5871783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.18,f,932.44,M,509.86,F*1B
2024-10-04T23:53:43.0397454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.19,f,931.53,M,509.37,F*1A
2024-10-04T23:53:45.4956200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.22,f,930.32,M,508.70,F*12
2024-10-04T23:53:47.9588718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.39,f,930.06,M,508.57,F*19
2024-10-04T23:53:50.4109897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.29,f,930.34,M,508.72,F*1D
2024-10-04T23:53:52.8792085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.58,f,929.51,M,508.26,F*1B
2024-10-04T23:53:55.3318323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.74,f,928.64,M,507.79,F*18
2024-10-04T23:53:57.7906238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.36,f,927.62,M,507.23,F*1D
2024-10-04T23:54:00.2432025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.57,f,927.07,M,506.93,F*11
2024-10-04T23:54:02.7073783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.14,f,926.94,M,506.86,F*19
2024-10-04T23:54:05.1733155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.39,f,926.10,M,506.40,F*1E
2024-10-04T23:54:07.6259389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.35,f,925.17,M,505.89,F*1D
2024-10-04T23:54:10.0942065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.64,f,924.35,M,505.44,F*1E
2024-10-04T23:54:12.5468519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-10-04T23:54:14.9994342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.21,f,924.52,M,505.53,F*19
2024-10-04T23:54:17.4678306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.67,f,924.66,M,505.61,F*1D
2024-10-04T23:54:19.9223447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.24,f,924.84,M,505.71,F*10
2024-10-04T23:54:22.3906956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.91,f,924.43,M,505.49,F*18
2024-10-04T23:54:24.8489907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.55,f,924.02,M,505.26,F*1F
2024-10-04T23:54:27.3016543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.29,f,923.94,M,505.21,F*1B
2024-10-04T23:54:29.7643818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.21,f,923.91,M,505.20,F*17
2024-10-04T23:54:32.2169529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.46,f,923.99,M,505.24,F*1A
2024-10-04T23:54:34.6847540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.59,f,924.03,M,505.27,F*13
2024-10-04T23:54:37.1373960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.67,f,922.83,M,504.61,F*14
2024-10-04T23:54:39.6016651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.67,f,922.22,M,504.28,F*10
2024-10-04T23:54:42.0563924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.85,f,922.58,M,504.48,F*14
2024-10-04T23:54:44.5245275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.44,f,922.46,M,504.41,F*1F
2024-10-04T23:54:46.9821134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.96,f,922.01,M,504.16,F*13
2024-10-04T23:54:49.4345976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.37,f,921.22,M,503.73,F*18
2024-10-04T23:54:51.8964943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.06,f,920.82,M,503.51,F*12
2024-10-04T23:54:54.3569561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.63,f,920.38,M,503.27,F*1A
2024-10-04T23:54:56.8251333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.62,f,920.08,M,503.10,F*1D
2024-10-04T23:54:59.2778244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.27,f,919.66,M,502.88,F*11
2024-10-04T23:55:01.7305020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.59,f,918.85,M,502.43,F*10
2024-10-04T23:55:04.1904079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.44,f,917.58,M,501.74,F*10
2024-10-04T23:55:06.6512390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.16,f,917.19,M,501.53,F*1F
2024-10-04T23:55:09.1196532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.91,f,917.12,M,501.49,F*11
2024-10-04T23:55:11.5708595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.65,f,916.12,M,500.94,F*17
2024-10-04T23:55:14.0390298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.97,f,915.00,M,500.33,F*13
2024-10-04T23:55:16.4917298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.42,f,914.22,M,499.90,F*1B
2024-10-04T23:55:18.9443696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.12,f,912.91,M,499.19,F*1D
2024-10-04T23:55:21.4127325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.37,f,912.38,M,498.89,F*17
2024-10-04T23:55:23.8652439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.45,f,912.10,M,498.74,F*1B
2024-10-04T23:55:26.3178742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.89,f,911.01,M,498.15,F*14
2024-10-04T23:55:28.7745529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.19,f,910.19,M,497.70,F*17
2024-10-04T23:55:31.2475421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.69,f,909.12,M,497.12,F*13
2024-10-04T23:55:33.7033547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.22,f,908.07,M,496.54,F*1E
2024-10-04T23:55:36.1560441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.99,f,908.00,M,496.50,F*1C
2024-10-04T23:55:38.6145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.23,f,907.76,M,496.37,F*12
2024-10-04T23:55:41.0827892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.74,f,907.01,M,495.96,F*15
2024-10-04T23:55:43.5354121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.51,f,906.33,M,495.58,F*16
2024-10-04T23:55:45.9980037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.91,f,905.53,M,495.15,F*15
2024-10-04T23:55:47.6382842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.65,f,905.15,M,494.94,F*1C
2024-10-04T23:55:49.2668896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.38,f,905.07,M,494.90,F*13
2024-10-04T23:55:50.9188755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.69,f,904.86,M,494.78,F*18
2024-10-04T23:55:52.5592276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.21,f,904.71,M,494.70,F*14
2024-10-04T23:55:54.1872749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.96,f,904.63,M,494.66,F*13
2024-10-04T23:55:55.8300042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.83,f,904.90,M,494.80,F*1C
2024-10-04T23:55:57.4702773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.59,f,904.83,M,494.77,F*11
2024-10-04T23:55:59.1106441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.03,f,904.04,M,494.34,F*18
2024-10-04T23:56:00.7508808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.69,f,903.33,M,493.95,F*1E
2024-10-04T23:56:02.3931599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.18,f,902.87,M,493.70,F*1C
2024-10-04T23:56:04.0334763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.51,f,902.67,M,493.58,F*16
2024-10-04T23:56:05.6737718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.46,f,902.65,M,493.58,F*12
2024-10-04T23:56:07.3141220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-10-04T23:56:08.9543709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.67,f,903.02,M,493.78,F*10
2024-10-04T23:56:10.5946894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.20,f,903.49,M,494.03,F*11
2024-10-04T23:56:12.2349990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.63,f,903.31,M,493.94,F*17
2024-10-04T23:56:13.8753737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.12,f,902.86,M,493.69,F*1F
2024-10-04T23:56:15.5040401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.67,f,902.41,M,493.45,F*1A
2024-10-04T23:56:17.1443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.85,f,902.16,M,493.31,F*1D
2024-10-04T23:56:18.7846376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.36,f,902.01,M,493.23,F*10
2024-10-04T23:56:20.4249030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.77,f,902.14,M,493.30,F*13
2024-10-04T23:56:22.0702482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.06,f,902.53,M,493.51,F*1A
2024-10-04T23:56:23.7122733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.93,f,903.10,M,493.82,F*1D
2024-10-04T23:56:25.3525828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.00,f,903.73,M,494.17,F*1E
2024-10-04T23:56:26.9928598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.72,f,903.95,M,494.29,F*1E
2024-10-04T23:56:28.6240564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.10,f,903.46,M,494.02,F*1C
2024-10-04T23:56:30.2642258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.14,f,903.17,M,493.86,F*10
2024-10-04T23:56:31.9046431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.25,f,903.20,M,493.88,F*18
2024-10-04T23:56:33.5448655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.40,f,903.55,M,494.07,F*1E
2024-10-04T23:56:35.1873927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.02,f,904.04,M,494.34,F*19
2024-10-04T23:56:36.8298897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.82,f,904.29,M,494.47,F*1A
2024-10-04T23:56:38.4698082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.83,f,904.59,M,494.64,F*1C
2024-10-04T23:56:40.1104916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.26,f,905.03,M,494.88,F*11
2024-10-04T23:56:41.7506341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.76,f,905.49,M,495.13,F*11
2024-10-04T23:56:43.3910523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.18,f,905.92,M,495.36,F*1A
2024-10-04T23:56:45.0336848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.18,f,906.23,M,495.53,F*11
2024-10-04T23:56:46.6740323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.17,f,906.22,M,495.53,F*1F
2024-10-04T23:56:48.3142417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.12,f,906.21,M,495.52,F*18
2024-10-04T23:56:49.9546885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.47,f,906.31,M,495.58,F*13
2024-10-04T23:56:51.5991958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.23,f,906.54,M,495.70,F*1F
2024-10-04T23:56:53.2425147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.79,f,907.33,M,496.13,F*14
2024-10-04T23:56:54.8710335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.61,f,908.18,M,496.60,F*10
2024-10-04T23:56:56.5114895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.04,f,908.93,M,497.01,F*12
2024-10-04T23:56:58.9797257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.92,f,909.19,M,497.15,F*1B
2024-10-04T23:57:01.4479631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.02,f,909.53,M,497.34,F*19
2024-10-04T23:57:03.9005831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.92,f,909.80,M,497.49,F*14
2024-10-04T23:57:06.3688104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.66,f,910.33,M,497.78,F*1F
2024-10-04T23:57:08.8177922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.93,f,911.33,M,498.32,F*1A
2024-10-04T23:57:11.2883336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.52,f,912.42,M,498.92,F*13
2024-10-04T23:57:13.7466594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.96,f,913.78,M,499.66,F*1D
2024-10-04T23:57:16.2208542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.17,f,913.84,M,499.69,F*17
2024-10-04T23:57:18.6676815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.62,f,913.98,M,499.77,F*17
2024-10-04T23:57:21.1357966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.31,f,914.80,M,500.22,F*16
2024-10-04T23:57:23.5916094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.64,f,916.12,M,500.94,F*16
2024-10-04T23:57:26.0598608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.88,f,917.11,M,501.48,F*1B
2024-10-04T23:57:28.5099750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.50,f,917.60,M,501.75,F*1F
2024-10-04T23:57:30.9782376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.07,f,918.08,M,502.01,F*1E
2024-10-04T23:57:33.4307670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.90,f,918.64,M,502.32,F*1B
2024-10-04T23:57:35.8945443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.26,f,919.36,M,502.71,F*12
2024-10-04T23:57:38.3627787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.05,f,919.90,M,503.01,F*17
2024-10-04T23:57:40.8153814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.93,f,920.47,M,503.32,F*19
2024-10-04T23:57:43.2741530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.26,f,920.88,M,503.54,F*1F
2024-10-04T23:57:45.7413228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.05,f,921.12,M,503.68,F*10
2024-10-04T23:57:48.1957991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.57,f,920.97,M,503.59,F*1A
2024-10-04T23:57:50.6640710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.79,f,921.35,M,503.80,F*18
2024-10-04T23:57:53.1168001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.85,f,922.28,M,504.31,F*1E
2024-10-04T23:57:55.5850746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.62,f,922.51,M,504.44,F*18
2024-10-04T23:57:58.0376508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.18,f,922.08,M,504.20,F*18
2024-10-04T23:58:00.5059882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.76,f,921.95,M,504.13,F*16
2024-10-04T23:58:02.9742946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.80,f,922.26,M,504.30,F*14
2024-10-04T23:58:05.4269101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.99,f,922.32,M,504.33,F*1A
2024-10-04T23:58:07.8794493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.88,f,922.29,M,504.31,F*12
2024-10-04T23:58:10.3479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.84,f,921.97,M,504.14,F*1E
2024-10-04T23:58:12.8003956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.26,f,921.49,M,503.88,F*10
2024-10-04T23:58:15.2687121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.81,f,921.05,M,503.64,F*15
2024-10-04T23:58:17.7213568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.80,f,920.44,M,503.30,F*1A
2024-10-04T23:58:20.1774358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.93,f,920.17,M,503.16,F*1B
2024-10-04T23:58:22.6456963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.43,f,919.41,M,502.74,F*14
2024-10-04T23:58:25.0984726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.68,f,917.96,M,501.95,F*12
2024-10-04T23:58:27.5510960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.05,f,916.85,M,501.34,F*19
2024-10-04T23:58:30.0192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.65,f,916.73,M,501.27,F*1B
2024-10-04T23:58:32.4739122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.57,f,916.10,M,500.93,F*13
2024-10-04T23:58:34.9288575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.89,f,914.67,M,500.15,F*19
2024-10-04T23:58:37.3867804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.42,f,913.92,M,499.74,F*1C
2024-10-04T23:58:39.8550778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.43,f,913.01,M,499.24,F*1F
2024-10-04T23:58:42.3077865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.35,f,912.07,M,498.73,F*1D
2024-10-04T23:58:44.7604281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.88,f,911.32,M,498.31,F*12
2024-10-04T23:58:47.2306943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.45,f,910.88,M,498.08,F*18
2024-10-04T23:58:49.6832602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.82,f,910.08,M,497.64,F*13
2024-10-04T23:58:52.1396068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.16,f,909.27,M,497.19,F*17
2024-10-04T23:58:54.6042614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.15,f,908.05,M,496.53,F*1F
2024-10-04T23:58:57.0596147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.49,f,907.23,M,496.08,F*1C
2024-10-04T23:58:58.6971196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.68,f,906.99,M,495.95,F*1B
2024-10-04T23:59:00.3373819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.13,f,906.51,M,495.69,F*11
2024-10-04T23:59:01.9777707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.54,f,906.34,M,495.59,F*15
2024-10-04T23:59:03.6180245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-10-04T23:59:05.2583812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.56,f,905.43,M,495.09,F*12
2024-10-04T23:59:06.8985769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.23,f,904.72,M,494.71,F*14
2024-10-04T23:59:08.5390304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.71,f,903.95,M,494.29,F*1D
2024-10-04T23:59:10.1722051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.24,f,903.50,M,494.04,F*1A
2024-10-04T23:59:11.8151199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.41,f,903.25,M,493.90,F*16
2024-10-04T23:59:13.4553800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.79,f,902.75,M,493.63,F*17
2024-10-04T23:59:15.0956568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.21,f,902.27,M,493.37,F*1D
2024-10-04T23:59:16.7235896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.27,f,901.98,M,493.21,F*11
2024-10-04T23:59:18.3639059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.74,f,901.82,M,493.12,F*1D
2024-10-04T23:59:20.0041499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.53,f,901.15,M,492.76,F*1B
2024-10-04T23:59:21.6444184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.32,f,900.48,M,492.39,F*1C
2024-10-04T23:59:23.2848187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.57,f,899.94,M,492.09,F*1A
2024-10-04T23:59:24.9250609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.65,f,899.36,M,491.77,F*1B
2024-10-04T23:59:26.5654569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.53,f,898.71,M,491.42,F*13
2024-10-04T23:59:28.2056775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.09,f,898.27,M,491.18,F*1F
2024-10-04T23:59:29.8459159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-10-04T23:59:31.4862391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-10-04T23:59:33.1265947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-10-04T23:59:34.7668466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.84,f,897.28,M,490.64,F*14
2024-10-04T23:59:36.4071351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.22,f,896.79,M,490.37,F*1A
2024-10-04T23:59:38.0474311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.00,M,489.94,F*1A
2024-10-04T23:59:39.6877653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-10-04T23:59:41.3124325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.61,f,895.08,M,489.44,F*17
2024-10-04T23:59:42.9527457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.20,f,894.95,M,489.37,F*13
2024-10-04T23:59:44.6017390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.19,f,894.95,M,489.36,F*18
2024-10-04T23:59:46.2419590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.86,f,894.85,M,489.31,F*1B
2024-10-04T23:59:47.8822931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.35,f,894.69,M,489.22,F*13
2024-10-04T23:59:49.5226660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.03,F*1D
2024-10-04T23:59:51.1505251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.59,f,893.85,M,488.76,F*1B
2024-10-04T23:59:52.7908133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.81,f,893.62,M,488.63,F*10
2024-10-04T23:59:54.4341702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.51,f,893.52,M,488.59,F*17
2024-10-04T23:59:56.0744757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.91,f,893.34,M,488.48,F*1A
2024-10-04T23:59:57.7207844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.19,f,893.12,M,488.37,F*16
2024-10-04T23:59:59.3489430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.10,f,893.10,M,488.35,F*1F